大中 (6435)-富邦-陽明券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.2
漲跌
▼2.7
漲幅
-2.70%
成交量
91張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	100.00	99.90	-1	294	-0.34%
2024/04/16	3	96.50	0	0.00	95.60	3	348	0.86%
2024/04/15	0	0.00	1	99.80	99.30	-1	349	-0.29%
2024/04/11	1	100.50	2	100.50	100.00	-1	350	-0.29%
2024/04/09	5	102.90	0	0.00	102.50	5	353	1.41%
2024/04/08	0	0.00	1	105.50	106.00	-1	352	-0.28%
2024/04/03	1	104.50	0	0.00	105.50	1	354	0.28%
2024/04/01	1	104.50	0	0.00	104.50	1	364	0.27%
2024/03/28	2	104.75	1	104.50	104.50	1	404	0.25%
2024/03/22	1	107.00	0	0.00	107.00	1	411	0.24%
2024/03/21	0	0.00	3	109.00	108.00	-3	411	-0.73%
2024/03/14	0	108.50	1	108.00	107.50	-1	437	-0.23%
2024/03/11	1	112.00	0	0.00	110.00	1	450	0.22%
2024/03/08	1	110.00	0	0.00	109.00	1	455	0.22%
2024/03/07	0	0.00	1	115.50	111.50	-1	458	-0.22%
2024/03/06	2	114.50	0	0.00	114.50	2	476	0.42%
2024/03/05	1	119.00	2.1	118.57	117.00	-1.1	539	-0.20%
2024/03/04	1	117.50	0	0.00	116.00	1	542	0.18%
2024/03/01	1	118.50	7	116.57	119.00	-6	530	-1.14%
2024/02/29	2	114.00	0	0.00	114.00	2	508	0.39%
2024/02/27	0	0.00	1	115.00	115.50	-1	508	-0.20%
2024/02/26	0	0.00	1	117.50	115.00	-1	505	-0.20%
2024/02/22	2	116.00	0	0.00	114.50	2	492	0.41%
2024/02/20	1	116.50	0.3	115.11	115.00	0.7	494	0.14%
2024/02/19	1	114.00	2	115.00	115.00	-1	481	-0.21%
2024/02/16	1	113.00	0	114.00	114.00	1	478	0.21%
2024/02/15	0	0.00	3	113.67	112.50	-3	471	-0.64%
2024/02/05	0	0.00	1	111.00	111.50	-1	463	-0.22%
2024/02/02	1	112.00	0	0.00	112.00	1	460	0.22%
2024/02/01	0	0.00	4	113.00	113.00	-4	456	-0.88%
2024/01/30	1	111.50	0	0.00	109.50	1	446	0.22%
2024/01/25	4	113.25	1	109.50	111.50	3	432	0.69%
2024/01/24	1	112.00	2	112.50	112.50	-1	411	-0.25%
2024/01/15	0	106.00	0	0.00	106.50	0	385	0.01%
2024/01/10	0	105.50	0	0.00	105.50	0	381	0.00%
2024/01/05	1	108.50	1	110.00	110.00	0	378	0.00%
2024/01/04	1	110.48	0	0.00	109.00	1	380	0.27%
2023/12/29	0	0.00	1	112.50	113.00	-1	370	-0.27%
2023/12/27	3	113.33	0	0.00	113.00	3	363	0.83%
2023/12/26	3	114.17	2.6	113.92	113.50	0.4	356	0.11%
2023/12/25	2	114.50	5	114.00	115.00	-3	333	-0.90%
2023/12/22	3	111.50	0	0.00	110.50	3	313	0.96%
2023/12/21	1	110.50	0	0.00	110.50	1	311	0.32%
2023/12/20	0	0.00	1	113.00	111.50	-1	309	-0.32%
2023/12/19	0	0.00	3	109.67	109.50	-3	306	-0.98%
2023/12/15	7	114.43	16	113.16	111.00	-9	299	-3.01%
2023/12/14	2.1	112.51	1	113.48	114.00	1	289	0.36%
2023/12/13	0	0.00	1.1	112.82	110.50	-1.1	281	-0.39%
2023/12/07	2	110.75	0	0.00	109.00	2	262	0.76%
2023/12/06	1	113.50	0	0.00	110.50	1	253	0.39%
2023/12/05	13	109.50	1	111.00	110.00	12	246	4.89%
2023/12/04	0	114.00	0	0.00	111.50	0	243	0.01%
2023/12/01	3	115.84	2	117.24	115.50	1	232	0.44%
2023/11/30	12	118.54	14	118.93	119.00	-2	209	-0.95%
2023/11/29	8	113.50	3	114.50	114.50	5	136	3.66%
2023/11/28	1	104.50	0	0.00	104.50	1	110	0.90%
2023/11/23	1	102.50	0	0.00	103.00	1	95	1.05%
2023/11/21	0	0.00	3	103.50	103.00	-3	90	-3.33%
2023/11/20	3	103.00	2.1	102.98	103.00	0.9	86	1.04%
2023/11/16	1	99.90	0	0.00	99.20	1	69	1.44%
2023/11/15	0.5	98.00	0	0.00	99.90	0.5	68	0.73%
2023/11/13	0	0.00	1	96.90	96.80	-1	65	-1.53%
2023/11/08	2	97.00	0	0.00	97.80	2	65	3.04%
2023/11/03	0	0.00	1	95.80	96.10	-1	62	-1.60%
2023/11/02	2	96.00	0	0.00	96.10	2	62	3.20%
2023/10/31	0	0.00	1	94.90	96.20	-1	62	-1.59%
2023/10/27	0.5	95.10	0	0.00	95.60	0.5	63	0.79%
2023/10/26	2	95.85	0	0.00	95.40	2	63	3.13%
2023/10/25	1	96.00	1	96.10	96.20	0	63	0.00%
2023/10/24	2	95.85	2	95.35	96.10	0	63	0.00%
2023/10/23	0	0.00	3	95.47	96.10	-3	64	-4.66%
2023/10/12	1	96.00	0	0.00	96.70	1	62	1.60%
2023/10/11	1	94.00	0	0.00	94.00	1	58	1.71%
2023/10/05	0	94.00	2	94.25	94.40	-2	60	-3.23%
2023/09/27	0	94.60	0	0.00	94.90	0	66	0.05%
2023/09/19	1	96.10	0	0.00	95.50	1	67	1.47%
2023/08/14	0	99.00	0	0.00	99.90	0	79	0.01%
2023/08/02	0	0.00	1	99.20	101.00	-1	85	-1.17%
2023/07/26	1	99.00	0	0.00	99.20	1	87	1.15%
2023/07/12	0	0.00	1	99.20	99.30	-1	106	-0.94%
2023/06/19	0	0.00	2	102.00	101.50	-2	147	-1.36%
2023/06/09	1	102.00	0	0.00	102.50	1	145	0.69%
2023/06/06	0	0.00	0.2	103.00	103.50	-0.2	149	-0.11%
2023/06/01	0	0.00	3	104.00	104.00	-3	152	-1.97%
2023/05/11	0	0.00	1	101.00	101.00	-1	191	-0.52%
2023/04/21	0	0.00	1	105.00	105.00	-1	233	-0.43%
2023/04/20	6	108.58	2	107.00	106.50	4	230	1.73%
2023/04/19	1	111.00	0	0.00	110.50	1	228	0.44%
2023/04/18	2	112.00	0	0.00	111.00	2	226	0.88%
2023/04/13	0	0.00	1	109.50	109.50	-1	216	-0.46%
2023/04/12	0	0.00	3	109.17	110.00	-3	213	-1.40%
2023/04/11	1	110.00	1	110.00	110.50	0	209	0.00%
2023/04/10	5	110.00	2	110.00	108.50	3	203	1.48%
2023/03/27	1	105.00	0	0.00	104.50	1	187	0.53%
2023/03/10	0	103.00	0	0.00	103.50	0	203	0.00%
2023/03/07	0	0.00	1	106.00	105.50	-1	218	-0.46%
2023/03/03	0	0.00	1	103.50	104.00	-1	226	-0.44%
2023/02/24	1	103.00	2	103.50	103.00	-1	239	-0.42%
2023/02/23	4	105.88	2	105.50	105.50	2	235	0.85%
2023/02/22	3	107.17	1	107.00	107.00	2	231	0.87%
2023/02/20	1	108.50	1	108.50	108.00	0	233	0.00%
2023/02/16	1	107.00	1	108.00	107.50	0	234	0.00%
2023/02/10	2	107.25	2	107.00	108.00	0	239	0.00%
2023/02/09	1	111.00	1	110.00	109.50	0	244	0.00%
2023/02/08	5	111.00	6	110.50	110.50	-1	239	-0.42%
2023/02/07	1	107.00	0	0.00	107.00	1	226	0.44%
2023/02/02	1	106.50	0	0.00	108.00	1	221	0.45%
2023/01/30	0	0.00	1	102.00	103.00	-1	205	-0.49%
2023/01/17	0	98.00	0	0.00	99.50	0	202	0.00%
2023/01/12	1	103.00	0	0.00	100.50	1	203	0.49%
2023/01/06	0	0.00	2	97.00	98.60	-2	197	-1.01%
2023/01/05	1	98.40	0	0.00	98.40	1	200	0.50%
2022/12/30	0	97.50	0	0.00	97.50	0	209	0.01%
2022/12/21	0	0.00	10	99.40	98.70	-10	219	-4.55%
2022/12/20	0	99.00	0	0.00	98.90	0	220	0.01%
2022/12/19	2	101.75	0	0.00	101.00	2	222	0.90%
2022/12/15	1	104.00	0	0.00	104.00	1	223	0.45%
2022/12/12	0	105.00	0	0.00	103.50	0	226	0.00%
2022/12/07	0	105.00	0	0.00	105.50	0	226	0.00%
2022/12/06	0	0.00	2	107.50	108.00	-2	225	-0.89%
2022/12/05	1	114.00	2	113.00	112.00	-1	220	-0.45%
2022/12/02	0	0.00	1	112.00	111.50	-1	214	-0.47%
2022/12/01	1	110.50	4	110.13	109.50	-3	211	-1.42%
2022/11/30	1	109.00	0	0.00	108.00	1	207	0.48%
2022/11/28	0	0.00	1	108.50	108.00	-1	203	-0.49%
2022/11/25	1	108.00	2	108.75	107.50	-1	204	-0.49%
2022/11/24	2	107.75	0	0.00	108.50	2	197	1.01%
2022/11/23	6	107.50	0	0.00	106.50	6	193	3.10%
2022/11/18	0	106.50	0	0.00	105.00	0	203	0.01%
2022/11/17	0	0.00	2	106.00	106.50	-2	199	-1.00%
2022/11/16	0	0.00	1	104.00	105.50	-1	202	-0.49%
2022/11/15	2	104.50	0	0.00	104.50	2	204	0.98%
2022/11/14	0	0.00	1	105.00	104.00	-1	216	-0.46%
2022/11/11	2	106.50	0	0.00	105.50	2	229	0.87%
2022/11/09	0	0.00	1	104.00	103.50	-1	234	-0.43%
2022/11/08	1	101.99	0	0.00	102.00	1	241	0.41%
2022/11/07	1	103.00	0	0.00	102.00	1	263	0.38%
2022/10/17	1	90.00	0	0.00	95.00	1	344	0.29%
2022/10/14	2	93.60	0	0.00	93.50	2	358	0.56%
2022/10/13	0	87.90	0	0.00	89.80	0	365	0.00%
2022/10/12	0	0.00	2	93.10	93.50	-2	364	-0.55%
2022/10/11	0	0.00	20	92.85	92.20	-20	374	-5.34%
2022/09/29	1	97.50	0	0.00	97.60	1	435	0.23%
2022/09/26	1	104.00	0	0.00	102.00	1	463	0.22%
2022/09/22	1	107.00	0	0.00	110.00	1	496	0.20%
2022/09/21	0	0.00	1	108.50	109.00	-1	507	-0.20%
2022/09/14	0	0.00	1	108.00	111.00	-1	601	-0.17%
2022/09/08	1	111.50	0	0.00	111.00	1	660	0.15%
2022/09/07	0	0.00	1	109.00	110.50	-1	724	-0.14%
2022/09/06	0	113.00	0	0.00	113.00	0	730	0.00%
2022/09/01	1	119.01	0	0.00	121.00	1	761	0.13%
2022/08/31	0	0.00	1	122.50	122.00	-1	781	-0.13%
2022/08/30	0	0.00	1	120.00	120.00	-1	816	-0.12%
2022/08/29	3	118.67	0	0.00	119.00	3	905	0.33%
2022/08/26	1	125.00	0	0.00	122.50	1	908	0.11%
2022/08/22	2	122.50	1	122.50	123.00	1	962	0.10%
2022/08/17	1	121.00	0	0.00	121.00	1	949	0.11%
2022/08/16	0	0.00	1	123.00	121.50	-1	953	-0.10%
2022/08/15	1	122.50	1	122.00	123.50	0	980	0.00%
2022/08/12	2	121.75	2	121.00	123.00	0	1,000	0.00%
2022/08/11	1	117.50	1	115.00	116.50	0	986	0.00%
2022/08/09	1	109.50	0	0.00	110.00	1	981	0.10%
2022/08/04	1	109.00	0	0.00	110.50	1	1,003	0.10%
2022/08/02	1	112.50	0	0.00	112.50	1	1,018	0.10%
2022/07/29	0	0.00	1	116.00	116.00	-1	1,026	-0.10%
2022/07/22	2	123.50	1	122.50	123.50	1	1,035	0.10%
2022/07/15	3	114.67	15	112.50	115.00	-12	999	-1.20%
2022/07/14	13	110.92	1	108.00	112.50	12	994	1.21%
2022/07/13	1	109.00	3	108.67	109.00	-2	995	-0.20%
2022/07/12	1	106.00	1	110.50	106.00	0	994	0.00%
2022/07/11	2	114.00	3	115.17	113.50	-1	992	-0.10%
2022/07/08	2	117.00	1	115.50	116.00	1	985	0.10%
2022/07/06	1	118.00	1	113.00	114.00	0	963	0.00%
2022/07/05	2	114.25	0	0.00	116.50	2	964	0.21%
2022/07/04	1	117.51	1	118.00	117.50	0	957	0.00%
2022/07/01	1	124.45	1	118.50	118.00	0	957	0.00%
2022/06/30	5	123.90	1	129.00	123.00	4	953	0.42%
2022/06/29	2	129.50	3	129.50	129.00	-1	950	-0.11%
2022/06/28	1	132.00	1	135.00	132.00	0	956	0.00%
2022/06/27	8	135.75	6	138.83	138.50	2	962	0.21%
2022/06/24	1	144.50	0	0.00	140.50	1	939	0.11%
2022/06/22	0.5	143.50	0	0.00	143.00	0.5	940	0.05%
2022/06/20	2	150.26	5	149.80	149.00	-3	982	-0.30%
2022/06/17	0	0.00	2	154.25	156.50	-2	968	-0.21%
2022/06/16	7	168.49	1	157.00	152.50	6	956	0.63%
2022/06/15	0	0.00	1	165.50	162.00	-1	916	-0.11%
2022/06/14	0	0.00	1	162.50	165.50	-1	912	-0.11%
2022/06/13	0	0.00	1	165.50	165.50	-1	900	-0.11%
2022/06/09	4	164.75	1	165.50	166.50	3	896	0.33%
2022/06/08	2	165.00	26	162.69	166.00	-24	876	-2.74%
2022/06/07	25	164.02	3	164.67	165.00	22	842	2.61%
2022/06/02	0	0.00	34	157.47	158.00	-34	755	-4.50%
2022/06/01	0	0.00	5	157.40	158.50	-5	746	-0.67%
2022/05/30	0	0.00	5	158.40	158.00	-5	722	-0.69%
2022/05/26	11	153.82	0	0.00	148.50	11	709	1.55%
2022/05/25	2	151.50	0	0.00	152.00	2	705	0.28%
2022/05/24	23	152.89	0	0.00	151.50	23	708	3.25%
2022/05/23	6	157.00	7	156.79	155.00	-1	708	-0.14%
2022/05/20	1	155.00	6	153.17	151.50	-5	690	-0.72%
2022/05/16	4	148.38	1	148.50	146.50	3	714	0.42%
2022/05/12	1	148.00	0	0.00	142.00	1	846	0.12%
2022/05/11	5	148.90	2	148.25	148.50	3	875	0.34%
2022/05/10	1	143.50	0	0.00	149.00	1	868	0.12%
2022/05/09	0	0.00	1	143.00	143.00	-1	866	-0.12%
2022/05/06	0	0.00	1	145.00	145.00	-1	863	-0.12%
2022/05/05	0	0.00	1	141.50	141.50	-1	858	-0.12%
2022/05/04	2	139.25	1	138.50	137.00	1	850	0.12%
2022/04/29	0	130.00	0	0.00	130.00	0	836	0.00%
2022/04/28	0	0.00	1	127.00	126.00	-1	837	-0.12%
2022/04/27	0	0.00	2	124.75	126.50	-2	836	-0.24%
2022/04/25	4	132.13	0.1	133.50	131.50	3.9	830	0.47%
2022/04/20	0	0.00	1	139.50	140.00	-1	844	-0.12%
2022/04/19	2	140.50	1	142.50	138.50	1	844	0.12%
2022/04/18	2	140.50	5	142.00	140.50	-3	845	-0.35%
2022/04/15	2	146.75	2	148.75	144.50	0	846	0.00%
2022/04/13	1	144.50	0	0.00	146.00	1	855	0.12%
2022/04/11	0	0.00	1	151.00	143.00	-1	929	-0.11%
2022/04/08	2	152.75	0	0.00	153.50	2	979	0.21%
2022/04/07	1	151.50	2	149.75	147.00	-1	977	-0.10%
2022/04/06	1	153.50	2	154.50	153.00	-1	972	-0.10%
2022/04/01	3	160.33	2	160.00	160.00	1	962	0.10%
2022/03/31	0	0.00	3	160.00	161.00	-3	946	-0.32%
2022/03/30	3	160.67	12	159.58	157.50	-9	931	-0.97%
2022/03/29	0	0.00	2	156.75	159.00	-2	906	-0.22%
2022/03/25	4	156.13	0	0.00	154.00	4	892	0.45%
2022/03/24	1	158.00	2	159.00	158.50	-1	873	-0.11%
2022/03/23	5	160.10	6	160.67	156.50	-1	862	-0.12%
2022/03/22	8	153.06	8	151.50	152.00	0	810	0.00%
2022/03/21	1	151.00	1	154.50	152.00	0	804	0.00%
2022/03/18	1	150.00	3	149.83	153.50	-2	798	-0.25%
2022/03/17	1	145.00	0	0.00	146.50	1	776	0.13%
2022/03/15	10	148.64	0	0.00	141.50	10	775	1.29%
2022/03/11	3	144.00	0	0.00	143.50	3	773	0.39%
2022/03/10	4.1	145.28	0	0.00	145.00	4.1	774	0.53%
2022/03/09	2.5	141.80	0	0.00	142.50	2.5	777	0.32%
2022/03/08	7.5	144.07	25	140.30	140.00	-17.5	783	-2.23%
2022/03/07	3	142.33	5	142.40	141.50	-2	784	-0.25%
2022/03/04	1.1	150.05	0	0.00	149.50	1.1	800	0.14%
2022/03/03	5	153.00	0	0.00	151.50	5	815	0.61%
2022/03/02	14	152.25	10	151.75	152.00	4	828	0.48%
2022/03/01	0	0.00	1	150.00	150.00	-1	823	-0.12%
2022/02/25	0	0.00	1	149.00	148.00	-1	831	-0.12%
2022/02/24	16	147.63	10	144.50	145.50	6	852	0.70%
2022/02/23	0	0.00	4	148.25	151.50	-4	862	-0.46%
2022/02/22	9	148.00	5	145.50	147.00	4	931	0.43%
2022/02/21	0	0.00	21	151.71	152.00	-21	995	-2.11%
2022/02/18	5	150.50	2	151.00	155.00	3	1,048	0.29%
2022/02/17	3	154.50	9	154.89	153.50	-6	1,056	-0.57%
2022/02/16	21	154.69	25	152.98	153.50	-4	1,051	-0.38%
2022/02/15	23	153.70	11	153.64	150.00	12	1,031	1.16%
2022/02/14	25	153.64	6	154.58	153.50	19	1,006	1.89%
2022/02/11	22	148.68	12.2	150.88	154.00	9.8	908	1.08%
2022/02/10	3	140.50	2.1	139.82	140.00	0.9	865	0.10%
2022/02/09	5	139.40	2	140.25	140.00	3	870	0.34%
2022/02/08	0	0.00	1	137.50	138.00	-1	866	-0.12%
2022/02/07	1	133.00	0	0.00	133.50	1	864	0.12%
2022/01/26	0	0.00	1	131.50	131.50	-1	866	-0.12%
2022/01/25	0.3	131.00	0	0.00	129.50	0.3	878	0.03%
2022/01/21	0	0.00	0	133.00	131.00	0	899	0.00%
2022/01/19	0	0.00	2	132.50	133.50	-2	908	-0.22%
2022/01/18	2	135.00	1	134.50	134.00	1	915	0.11%
2022/01/17	1	132.00	0	0.00	135.50	1	927	0.11%
2022/01/14	3	130.50	0	0.00	130.00	3	932	0.32%
2022/01/11	2	138.25	0	0.00	138.00	2	927	0.22%
2022/01/10	2	142.00	11	141.00	141.00	-9	923	-0.97%
2022/01/07	6	150.50	18	143.47	144.00	-12	934	-1.28%
2022/01/06	0	0.00	6	149.67	149.00	-6	922	-0.65%
2022/01/05	20	154.75	5	153.40	152.00	15	915	1.64%
2022/01/04	31	159.50	19	155.26	157.00	12	907	1.32%
2022/01/03	16	156.16	24	156.15	155.00	-8	843	-0.95%
2021/12/30	4	147.00	1	148.00	146.50	3	793	0.38%
2021/12/29	2	145.75	1	145.50	145.50	1	786	0.13%
2021/12/28	3	147.17	1	147.50	148.00	2	785	0.25%
2021/12/22	2	145.75	0	0.00	145.00	2	785	0.25%
2021/12/17	0	0.00	15	142.00	142.00	-15	780	-1.92%
2021/12/15	0	0.00	1	142.00	142.50	-1	768	-0.13%
2021/12/14	1	140.50	2	141.00	138.50	-1	766	-0.13%
2021/12/13	3	145.50	1	144.50	144.00	2	759	0.26%
2021/12/10	1	145.50	1	146.50	146.00	0	757	0.00%
2021/12/09	1	145.00	5	145.30	144.50	-4	755	-0.53%
2021/12/08	2	148.50	36	148.17	147.50	-34	749	-4.54%
2021/12/07	10	153.00	14	148.32	148.50	-4	743	-0.54%
2021/12/06	1	149.00	15	148.50	149.50	-14	734	-1.91%
2021/12/03	2	150.25	29	150.41	150.00	-27	734	-3.68%
2021/12/02	4	148.13	1	149.00	147.00	3	733	0.41%
2021/12/01	0	0.00	6	150.50	152.50	-6	730	-0.82%
2021/11/30	13	153.15	3	153.83	150.50	10	726	1.38%
2021/11/29	7	146.36	1	147.00	150.50	6	716	0.84%
2021/11/26	21	149.62	4	152.50	151.50	17	701	2.42%
2021/11/25	1	149.00	0	0.00	148.50	1	703	0.14%
2021/11/24	0	0.00	1	149.50	149.00	-1	699	-0.14%
2021/11/23	11	152.04	1	152.50	146.00	10	687	1.46%
2021/11/22	3	155.00	0	155.50	154.50	3	662	0.45%
2021/11/19	50	163.49	7	164.07	158.50	43	646	6.65%
2021/11/18	35.1	157.82	10	158.95	157.50	25	570	4.39%
2021/11/17	4	158.25	8	158.00	159.50	-4	494	-0.81%
2021/11/16	6	144.00	5	143.90	145.00	1	434	0.23%
2021/11/15	2	141.25	5	141.40	141.00	-3	418	-0.72%
2021/11/12	2	139.00	2	138.25	137.50	0	407	0.00%
2021/11/11	0	0.00	2	138.00	137.50	-2	404	-0.49%
2021/11/10	3	138.67	5	140.90	137.50	-2	403	-0.50%
2021/11/08	2	134.00	0	0.00	135.50	2	389	0.51%
2021/11/05	0	0.00	3	139.00	139.00	-3	392	-0.76%
2021/11/04	2	137.00	2	137.00	137.50	0	397	0.00%
2021/11/03	1	135.50	1	134.50	134.00	0	400	0.00%
2021/11/02	6	139.42	0	0.00	133.00	6	402	1.49%
2021/11/01	0	0.00	2	139.00	139.00	-2	393	-0.51%
2021/10/29	2	137.00	0	0.00	137.50	2	389	0.51%
2021/10/28	0	0.00	2	135.00	136.50	-2	382	-0.52%
2021/10/26	0	0.00	2	132.50	131.00	-2	391	-0.51%
2021/10/25	10	133.00	10	132.50	131.50	0	398	0.00%
2021/10/22	0	0.00	7	130.07	131.00	-7	408	-1.72%
2021/10/21	11	130.41	18	126.22	127.50	-7	431	-1.62%
2021/10/20	0	0.00	3	127.50	128.50	-3	467	-0.64%
2021/10/19	1	126.50	0	0.00	127.00	1	512	0.20%
2021/10/18	1	123.50	0	0.00	123.50	1	548	0.18%
2021/10/15	13	126.38	1	125.50	123.50	12	612	1.96%
2021/10/13	0	0.00	2	117.50	118.00	-2	651	-0.31%
2021/10/08	1	120.00	1	123.50	122.00	0	656	0.00%
2021/10/07	3	118.00	3	119.00	121.50	0	663	0.00%
2021/10/06	2	112.25	1	111.50	110.50	1	700	0.14%
2021/10/05	1	113.50	0	0.00	113.00	1	740	0.14%
2021/10/01	1	115.00	1	114.50	114.50	0	768	0.00%
2021/09/30	0	0.00	1	117.00	117.50	-1	773	-0.13%
2021/09/29	1	116.50	0	0.00	115.00	1	787	0.13%
2021/09/27	0	0.00	1	122.00	121.00	-1	849	-0.12%
2021/09/24	1	119.00	1	119.50	119.50	0	853	0.00%
2021/09/23	1	118.50	0	0.00	118.00	1	860	0.12%
2021/09/13	0	0.00	2	121.50	121.00	-2	915	-0.22%
2021/09/03	0	0.00	4	126.50	125.50	-4	954	-0.42%
2021/09/02	0	0.00	1	129.50	128.00	-1	972	-0.10%
2021/09/01	2	126.75	1	127.00	128.50	1	961	0.10%
2021/08/31	6	127.17	0	0.00	125.50	6	959	0.63%
2021/08/25	0	0.00	1	125.00	125.00	-1	943	-0.11%
2021/08/23	1	123.00	1	126.00	126.00	0	951	0.00%
2021/08/18	1	117.00	3	120.67	123.50	-2	946	-0.21%
2021/08/17	0	0.00	0.1	122.00	119.50	-0.1	946	-0.01%
2021/08/16	1	123.00	0	0.00	124.50	1	945	0.11%
2021/08/12	0	0.00	1	127.00	130.00	-1	939	-0.11%
2021/08/10	0	0.00	3	128.00	130.50	-3	934	-0.32%
2021/08/09	2	130.00	1	128.00	128.50	1	937	0.11%
2021/08/05	0	0.00	1	136.00	135.50	-1	940	-0.11%
2021/08/04	1	136.00	2	133.00	133.00	-1	951	-0.11%
2021/08/03	6	135.50	1	137.00	136.00	5	959	0.52%
2021/08/02	2	134.25	2	134.25	136.50	0	957	0.00%
2021/07/30	4	135.63	0	0.00	131.00	4	951	0.42%
2021/07/29	4	135.63	0	0.00	134.50	4	948	0.42%
2021/07/28	6	131.58	1	131.00	133.50	5	946	0.53%
2021/07/27	2	137.25	1	141.00	136.50	1	938	0.11%
2021/07/26	7	143.07	11	144.27	146.00	-4	918	-0.44%
2021/07/23	3.1	143.73	10	144.95	140.00	-6.9	891	-0.77%
2021/07/22	4	139.50	5	138.70	138.50	-1	866	-0.12%
2021/07/21	5	139.60	6	141.33	143.00	-1	832	-0.12%
2021/07/20	4	136.38	0	0.00	134.50	4	786	0.51%
2021/07/19	3	137.00	12	138.71	138.50	-9	784	-1.15%
2021/07/16	0	0.00	2	134.75	133.50	-2	764	-0.26%
2021/07/14	1	136.50	1	133.50	132.00	0	786	0.00%
2021/07/13	4	140.63	8	138.88	134.50	-4	793	-0.50%
2021/07/12	13	136.00	13	136.38	134.00	0	758	0.00%
2021/07/09	1	127.00	5	128.80	128.50	-4	725	-0.55%
2021/07/08	1	131.50	8	130.50	130.00	-7	734	-0.95%
2021/07/07	3	125.00	3	125.50	125.50	0	732	0.00%
2021/07/06	6	125.00	2	126.50	124.50	4	744	0.54%
2021/07/05	7	126.79	13	127.69	126.00	-6	761	-0.79%
2021/07/02	1	123.50	6	122.92	123.00	-5	825	-0.61%
2021/07/01	1	118.00	0	0.00	118.50	1	915	0.11%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/29	3	120.50	0	0.00	119.00	3	930	0.32%
2021/06/28	2	119.00	0	0.00	122.50	2	951	0.21%
2021/06/25	0	0.00	1	121.00	120.00	-1	1,030	-0.10%
2021/06/24	7	122.43	5	121.50	122.50	2	1,103	0.18%
2021/06/22	1	117.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	2	120.25	0	0.00	116.50	2	1,183	0.17%
2021/06/18	0	0.00	2	120.25	119.50	-2	1,173	-0.17%
2021/06/17	2	117.25	0	0.00	118.00	2	1,155	0.17%
2021/06/15	0	0.00	2	115.50	116.00	-2	1,151	-0.17%
2021/06/10	3	117.00	1	118.50	115.50	2	1,159	0.17%
2021/06/09	0	0.00	1	112.50	113.00	-1	1,170	-0.09%
2021/06/08	1	111.50	0	0.00	111.50	1	1,173	0.09%
2021/06/04	0	0.00	2	113.50	113.50	-2	1,172	-0.17%
2021/06/03	0	0.00	10	114.00	114.00	-10	1,173	-0.85%
2021/06/01	0	0.00	1	114.00	114.00	-1	1,168	-0.09%
2021/05/28	2	112.00	1	111.50	112.00	1	1,160	0.09%
2021/05/27	1	109.00	1	109.50	109.50	0	1,160	0.00%
2021/05/26	1	109.50	0	0.00	109.00	1	1,162	0.09%
2021/05/25	3	110.67	2	110.25	109.00	1	1,165	0.09%
2021/05/24	10	105.50	0	0.00	106.50	10	1,166	0.86%
2021/05/19	1	101.50	0	0.00	104.00	1	1,190	0.08%
2021/05/18	6	101.05	1	102.50	102.50	5	1,192	0.42%
2021/05/17	0	0.00	1	98.90	94.00	-1	1,192	-0.08%
2021/05/14	1	102.50	0	0.00	101.50	1	1,185	0.08%
2021/05/13	1	100.00	0	0.00	104.00	1	1,177	0.08%
2021/05/12	0	0.00	4	104.88	101.50	-4	1,170	-0.34%
2021/05/11	1	108.00	0	0.00	107.00	1	1,156	0.09%
2021/05/07	1	116.00	1	120.00	120.00	0	1,153	0.00%
2021/05/06	5	115.00	3	115.50	115.50	2	1,151	0.17%
2021/05/05	1	117.50	3	119.33	115.50	-2	1,147	-0.17%
2021/05/04	0	0.00	1	116.00	120.50	-1	1,142	-0.09%
2021/05/03	3	129.67	4	127.75	125.00	-1	1,132	-0.09%
2021/04/29	15	133.83	1	133.00	134.00	14	1,130	1.24%
2021/04/28	8	136.31	7	135.50	137.00	1	1,119	0.09%
2021/04/27	3	135.00	7	134.43	133.50	-4	1,103	-0.36%
2021/04/26	9	137.89	9	136.78	135.50	0	1,099	0.00%
2021/04/23	2	136.00	1	137.00	135.50	1	1,083	0.09%
2021/04/22	4	132.50	0	0.00	131.00	4	1,075	0.37%
2021/04/21	2	138.50	2	138.00	137.00	0	1,070	0.00%
2021/04/20	2	140.50	1	141.00	139.00	1	1,069	0.09%
2021/04/19	5	138.60	4	140.38	140.00	1	1,057	0.09%
2021/04/16	1	136.00	0	0.00	135.00	1	1,049	0.10%
2021/04/14	2	133.00	0	0.00	133.50	2	1,059	0.19%
2021/04/13	5	135.00	2	140.00	132.00	3	1,093	0.27%
2021/04/12	6	139.83	0	0.00	138.00	6	1,084	0.55%
2021/04/09	2	140.75	1	143.50	140.50	1	1,087	0.09%
2021/04/08	2	146.00	8	146.75	147.00	-6	1,103	-0.54%
2021/04/07	3	140.33	17	140.41	145.00	-14	1,040	-1.35%
2021/04/06	1	129.50	2	130.75	132.00	-1	962	-0.10%
2021/04/01	1	131.00	14	133.50	131.00	-13	1,080	-1.20%
2021/03/31	16	134.53	7	135.64	132.00	9	1,133	0.79%
2021/03/30	4	138.63	8.1	139.57	136.00	-4.1	1,107	-0.37%
2021/03/29	5.1	136.32	12	135.17	135.00	-6.9	1,027	-0.67%
2021/03/26	28	130.66	4	129.25	129.50	24	958	2.51%
2021/03/25	2	124.50	14	127.46	127.00	-12	926	-1.29%
2021/03/24	2	119.25	0	0.00	120.00	2	907	0.22%
2021/03/23	0	119.50	1	121.00	118.50	-1	914	-0.11%
2021/03/22	1	121.00	1	122.00	120.50	0	926	0.00%
2021/03/19	3	122.00	0	0.00	121.00	3	988	0.30%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/17	3	122.00	6	121.75	122.00	-3	1,047	-0.29%
2021/03/16	4	124.50	2	122.25	121.50	2	1,050	0.19%
2021/03/15	23	125.57	10	125.20	125.00	13	1,055	1.23%
2021/03/12	0	0.00	4	122.75	122.00	-4	1,029	-0.39%
2021/03/11	1	119.50	2	120.25	120.50	-1	1,031	-0.10%
2021/03/10	0	0.00	1	117.50	117.50	-1	1,034	-0.10%
2021/03/08	1	118.50	1	116.50	116.00	0	1,073	0.00%
2021/03/05	1	116.50	0	0.00	116.50	1	1,086	0.09%
2021/03/03	0	0.00	1	119.00	120.00	-1	1,099	-0.09%
2021/02/26	1	120.00	0	0.00	119.50	1	1,160	0.09%
2021/02/25	0	0.00	2	122.00	121.50	-2	1,191	-0.17%
2021/02/24	2	122.50	5	123.40	122.00	-3	1,217	-0.25%
2021/02/23	2	121.00	1	122.00	121.00	1	1,242	0.08%
2021/02/22	5	120.80	5.1	119.99	123.00	-0.1	1,257	-0.01%
2021/02/19	1	115.00	2	117.25	119.00	-1	1,267	-0.08%
2021/02/18	5.1	117.44	1	114.50	117.50	4.1	1,281	0.32%
2021/02/17	1	112.00	2	113.25	114.50	-1	1,320	-0.08%
2021/02/05	2	109.00	1	109.00	108.50	1	1,390	0.07%
2021/02/01	0	0.00	2	107.00	106.50	-2	1,476	-0.14%
2021/01/28	1	112.00	3	110.67	110.50	-2	1,494	-0.13%
2021/01/27	2	114.50	0	0.00	114.50	2	1,493	0.13%
2021/01/26	1	117.00	1	118.00	114.50	0	1,494	0.00%
2021/01/25	6	117.83	0	0.00	117.50	6	1,495	0.40%
2021/01/22	1	118.00	2	119.00	120.00	-1	1,493	-0.07%
2021/01/21	0	0.00	2.6	120.96	119.00	-2.6	1,488	-0.17%
2021/01/20	3	121.50	0.4	121.50	120.50	2.6	1,493	0.17%
2021/01/19	1	126.50	6	125.92	126.50	-5	1,493	-0.33%
2021/01/18	1	120.50	2	124.75	125.00	-1	1,497	-0.07%
2021/01/15	3	126.67	0	0.00	125.50	3	1,506	0.20%
2021/01/14	0	0.00	1	128.00	130.00	-1	1,505	-0.07%
2021/01/13	1	128.00	5	127.50	127.50	-4	1,506	-0.27%
2021/01/12	4	126.88	0	0.00	126.50	4	1,506	0.27%
2021/01/11	2	125.75	2	129.50	132.00	0	1,509	0.00%
2021/01/08	8	129.69	9	128.61	128.50	-1	1,561	-0.06%
2021/01/07	3	127.33	0	0.00	128.00	3	1,586	0.19%
2021/01/06	8	137.25	4	133.13	130.50	4	1,586	0.25%
2021/01/05	7	133.71	10	133.50	131.50	-3	1,567	-0.19%
2021/01/04	6	133.58	0	0.00	136.00	6	1,644	0.36%
2020/12/31	10	135.70	6.1	136.37	135.00	3.9	1,699	0.23%
2020/12/30	2.1	135.00	5	134.60	137.50	-3	1,738	-0.17%
2020/12/29	0.1	132.50	1	134.00	131.50	-1	1,700	-0.06%
2020/12/28	9	135.11	11	133.00	132.00	-2	1,665	-0.12%
2020/12/25	0	0.00	17	128.09	130.00	-17	1,536	-1.11%
2020/12/24	2	119.00	1	119.50	118.50	1	1,469	0.07%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	2	118.00	3	115.50	115.50	-1	1,461	-0.07%
2020/12/21	10	120.60	4	120.00	119.00	6	1,453	0.41%
2020/12/18	10	119.25	7	118.36	118.00	3	1,437	0.21%
2020/12/17	1	117.50	0	0.00	116.50	1	1,409	0.07%
2020/12/16	4	118.25	0	0.00	117.00	4	1,420	0.28%
2020/12/15	9	122.39	2	117.75	117.00	7	1,432	0.49%
2020/12/14	1	121.50	4	126.88	127.50	-3	1,368	-0.22%
2020/12/11	4	116.75	0	0.00	116.00	4	1,315	0.30%
2020/12/10	1	119.50	1	120.50	119.50	0	1,303	0.00%
2020/12/09	1	121.00	0	0.00	123.00	1	1,297	0.08%
2020/12/08	1	119.00	3	121.50	122.00	-2	1,282	-0.16%
2020/12/07	3	119.50	1	117.50	118.50	2	1,274	0.16%
2020/12/03	6	125.58	8	121.00	120.00	-2	1,265	-0.16%
2020/12/02	1	123.00	1	122.00	123.00	0	1,237	0.00%
2020/12/01	1	117.50	0	0.00	121.50	1	1,227	0.08%
2020/11/30	1	120.00	2	117.50	117.00	-1	1,216	-0.08%
2020/11/26	1	122.00	2	124.25	120.00	-1	1,206	-0.08%
2020/11/25	1	121.50	1	122.00	122.50	0	1,172	0.00%
2020/11/24	2	121.75	4	122.75	118.00	-2	1,143	-0.17%
2020/11/23	2	119.00	3	120.67	120.00	-1	1,138	-0.09%
2020/11/20	4	116.75	11	117.64	119.50	-7	1,122	-0.62%
2020/11/19	0	0.00	6	117.00	116.00	-6	1,091	-0.55%
2020/11/18	2	117.75	2	117.00	114.00	0	1,084	0.00%
2020/11/17	2	115.00	8	116.50	117.50	-6	1,057	-0.57%
2020/11/16	15	116.50	4	114.63	115.00	11	1,038	1.06%
2020/11/13	3	114.67	14	116.11	115.50	-11	993	-1.11%
2020/11/12	2	111.00	44	110.49	111.00	-42	916	-4.58%
2020/11/11	1	106.50	7	107.14	107.00	-6	875	-0.69%
2020/11/10	1	105.00	1	108.00	105.50	0	864	0.00%
2020/11/09	22	108.27	6	109.58	107.50	16	853	1.87%
2020/11/06	1	105.50	3	105.00	105.00	-2	824	-0.24%
2020/11/05	2	102.25	2	103.00	102.50	0	805	0.00%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/11/02	0	0.00	1	97.00	97.30	-1	800	-0.12%
2020/10/30	1	99.00	0	0.00	99.00	1	793	0.13%
2020/10/29	2	100.75	0	0.00	101.00	2	787	0.25%
2020/10/28	1	102.00	0	0.00	102.00	1	782	0.13%
2020/10/26	1	103.00	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	4	105.38	104.50	-4	760	-0.53%
2020/10/22	3	100.33	5	100.82	101.00	-2	748	-0.27%
2020/10/21	3	102.67	2	106.00	102.50	1	738	0.14%
2020/10/20	4	102.88	1	103.50	103.50	3	729	0.41%
2020/10/19	2	103.25	1	103.50	103.00	1	724	0.14%
2020/10/16	3	108.17	27	106.78	102.00	-24	714	-3.36%
2020/10/15	21	112.86	11	106.77	105.50	10	653	1.53%
2020/10/14	0	0.00	4	109.63	112.00	-4	619	-0.65%
2020/10/13	5	108.50	7	109.64	108.50	-2	600	-0.33%
2020/10/12	50	107.96	32	108.69	108.00	18	567	3.17%
2020/10/08	14	102.18	5	104.10	105.00	9	479	1.88%
2020/10/07	6	99.68	19.1	101.62	103.00	-13.1	402	-3.24%
2020/09/25	10	90.00	0	0.00	89.40	10	386	2.59%
2020/09/24	1	91.00	2	92.20	91.30	-1	387	-0.26%
2020/09/23	10	94.10	0	0.00	92.90	10	388	2.58%
2020/09/22	1	92.80	0	0.00	92.90	1	386	0.26%
2020/09/21	2	94.30	1	96.90	94.20	1	379	0.26%
2020/09/18	0	0.00	5	94.98	95.90	-5	361	-1.38%
2020/09/08	1	92.10	1	91.10	91.40	0	344	0.00%
2020/09/02	0	0.00	2	92.70	95.00	-2	347	-0.57%
2020/09/01	1	92.70	0	0.00	92.80	1	354	0.28%
2020/08/28	1	94.20	0	0.00	93.80	1	361	0.28%
2020/08/27	8	96.65	5	95.28	95.00	3	368	0.81%
2020/08/26	0	0.00	5	94.40	94.50	-5	350	-1.43%
2020/08/24	5.1	93.09	0	0.00	92.20	5.1	335	1.50%
2020/08/20	0	0.00	2	85.70	84.90	-2	322	-0.62%
2020/08/19	2	89.00	0	0.00	88.80	2	328	0.61%
2020/08/17	0	0.00	2	90.50	90.60	-2	335	-0.60%
2020/08/13	1	90.60	0	0.00	89.80	1	346	0.29%
2020/08/11	1	92.30	10	90.80	90.80	-9	347	-2.59%
2020/08/06	0	0.00	4	90.75	90.80	-4	344	-1.16%
2020/07/31	3	89.00	0	0.00	90.00	3	377	0.79%
2020/07/28	1	87.00	1	86.80	86.30	0	405	0.00%
2020/07/27	4	89.10	2	88.10	87.90	2	411	0.49%
2020/07/23	0	0.00	2	90.70	90.60	-2	421	-0.47%
2020/07/21	10	94.40	2	94.50	94.50	8	423	1.89%
2020/07/20	1	93.70	3	93.00	93.50	-2	442	-0.45%
2020/07/15	0	0.00	1	93.10	92.30	-1	446	-0.22%
2020/07/13	1	93.80	0	0.00	93.80	1	461	0.22%
2020/07/10	2	93.30	0	0.00	93.10	2	469	0.43%
2020/07/09	2	95.45	0	0.00	95.20	2	469	0.43%
2020/07/08	7	96.70	1	96.70	96.70	6	463	1.29%
2020/07/07	1	97.00	3	96.80	96.50	-2	460	-0.43%
2020/07/06	8	98.46	12	98.88	100.00	-4	449	-0.89%
2020/07/03	1	93.00	2	93.55	93.60	-1	424	-0.24%
2020/07/02	1	92.60	2	92.40	92.50	-1	430	-0.23%
2020/07/01	3	91.53	0	0.00	91.20	3	428	0.70%
2020/06/30	0	0.00	2	90.10	90.50	-2	425	-0.47%
2020/06/29	2	89.95	0	0.00	90.30	2	430	0.46%
2020/06/24	2	90.85	3	91.17	92.00	-1	435	-0.23%
2020/06/23	1	89.60	0	0.00	89.30	1	439	0.23%
2020/06/22	0	0.00	1	89.80	89.80	-1	443	-0.23%
2020/06/19	1	90.40	0	0.00	89.90	1	448	0.22%
2020/06/17	1	89.60	1	90.20	89.60	0	450	0.00%
2020/06/16	1	89.70	1	90.80	90.50	0	456	0.00%
2020/06/12	0	0.00	1	88.60	89.10	-1	466	-0.21%
2020/06/10	0	0.00	1	92.70	93.00	-1	473	-0.21%
2020/06/08	4	95.63	5	95.38	94.90	-1	491	-0.20%
2020/06/05	3	96.00	1	95.20	94.80	2	489	0.41%
2020/06/04	2	94.10	3	94.70	95.00	-1	494	-0.20%
2020/06/03	8	95.34	7	94.07	93.70	1	493	0.20%
2020/06/02	4	94.10	3	94.13	93.40	1	496	0.20%
2020/05/26	2	94.20	0	0.00	92.50	2	520	0.38%
2020/05/25	2	93.30	2	92.70	93.50	0	514	0.00%
2020/05/22	0	0.00	1	91.20	90.00	-1	515	-0.19%
2020/05/21	1	92.50	1	92.10	91.80	0	516	0.00%
2020/05/20	0	0.00	4	92.83	91.60	-4	518	-0.77%
2020/05/15	1	90.50	2	91.35	89.70	-1	552	-0.18%
2020/05/14	1	95.20	0	0.00	91.50	1	554	0.18%
2020/05/13	0	0.00	3	93.40	94.40	-3	548	-0.55%
2020/05/11	1	94.40	0	0.00	94.20	1	551	0.18%
2020/05/08	1	93.50	3	95.83	93.70	-2	550	-0.36%
2020/05/07	10	93.29	7	93.59	94.50	3	543	0.55%
2020/05/06	1	90.20	3	91.00	90.30	-2	529	-0.38%
2020/05/05	5	89.62	2	90.00	89.00	3	526	0.57%
2020/05/04	0	0.00	1	86.00	85.90	-1	516	-0.19%
2020/04/30	2	87.10	2	87.35	87.20	0	520	0.00%
2020/04/29	1	85.40	4	85.90	86.70	-3	525	-0.57%
2020/04/28	0	0.00	1	84.20	83.80	-1	526	-0.19%
2020/04/27	1	84.00	14	84.71	83.70	-13	532	-2.44%
2020/04/24	2	83.30	3	84.43	83.60	-1	535	-0.19%
2020/04/23	19	84.23	3	84.37	83.60	16	531	3.01%
2020/04/22	1	78.30	3	78.07	80.50	-2	513	-0.39%
2020/04/21	0	0.00	1	79.50	77.30	-1	513	-0.19%
2020/04/17	1	82.00	0	0.00	79.80	1	515	0.19%
2020/04/16	0	0.00	1	78.40	80.70	-1	511	-0.20%
2020/04/15	2	77.90	0	0.00	78.80	2	510	0.39%
2020/04/13	1	75.90	0	0.00	75.00	1	510	0.20%
2020/04/09	0	0.00	2	77.00	76.00	-2	533	-0.37%
2020/04/08	2	76.55	1	76.50	77.80	1	533	0.19%
2020/04/07	0	0.00	1	74.70	75.40	-1	534	-0.19%
2020/04/06	1	71.80	1	71.70	72.40	0	545	0.00%
2020/04/01	1	70.60	0	0.00	71.50	1	559	0.18%
2020/03/31	0	0.00	1	73.80	71.60	-1	577	-0.17%
2020/03/30	1	72.10	0	0.00	72.50	1	601	0.17%
2020/03/26	1	66.70	1	67.80	68.80	0	660	0.00%
2020/03/25	0	0.00	1	69.50	68.80	-1	699	-0.14%
2020/03/24	1	62.80	2	63.55	64.20	-1	711	-0.14%
2020/03/20	1	63.10	2	63.55	64.00	-1	738	-0.14%
2020/03/19	1	60.10	0	0.00	59.00	1	736	0.14%
2020/03/18	2	68.25	1	67.50	65.50	1	729	0.14%
2020/03/17	1	70.50	0	0.00	67.50	1	724	0.14%
2020/03/13	1	74.90	1	74.70	78.90	0	710	0.00%
2020/03/12	1	88.10	3	88.27	83.00	-2	698	-0.29%
2020/03/11	1	93.10	2	95.30	91.20	-1	707	-0.14%
2020/03/10	4	93.38	0	0.00	94.30	4	701	0.57%
2020/03/05	2	100.30	2	100.00	99.60	0	675	0.00%
2020/03/03	1	96.30	0	0.00	96.00	1	668	0.15%
2020/02/26	0	0.00	1	99.30	99.80	-1	653	-0.15%
2020/02/25	1	100.00	0	0.00	100.00	1	651	0.15%
2020/02/24	5	101.00	0	0.00	101.50	5	643	0.78%
2020/02/21	2	103.00	5	103.10	102.50	-3	640	-0.47%
2020/02/20	6	107.25	0	0.00	104.00	6	635	0.94%
2020/02/19	2	99.50	2	101.75	103.00	0	602	0.00%
2020/02/17	5	99.30	0	0.00	99.40	5	594	0.84%
2020/02/13	5	99.50	0	0.00	99.00	5	589	0.85%
2020/02/12	0	0.00	1	98.70	100.00	-1	590	-0.17%
2020/02/10	1	95.10	0	0.00	95.10	1	594	0.17%
2020/02/07	5	96.00	0	0.00	95.10	5	596	0.84%
2020/02/06	0	0.00	1	96.40	96.60	-1	593	-0.17%
2020/02/05	0	0.00	1	96.00	94.40	-1	590	-0.17%
2020/02/04	1	93.30	0	0.00	93.70	1	584	0.17%
2020/01/31	1	100.00	0	0.00	98.70	1	571	0.17%
2020/01/30	0	0.00	1	104.00	102.50	-1	567	-0.18%
2020/01/20	1	113.00	0	0.00	113.50	1	578	0.17%
2020/01/10	1	117.00	0	0.00	117.00	1	657	0.15%
2020/01/08	1	118.50	0	0.00	117.50	1	664	0.15%
2020/01/06	0	0.00	1	120.50	120.50	-1	654	-0.15%
2019/12/31	1	126.50	1	126.00	126.00	0	634	0.00%
2019/12/30	1	124.50	0	0.00	128.50	1	634	0.16%
2019/12/27	0	0.00	5	125.50	125.50	-5	614	-0.81%
2019/12/26	2	124.25	4	124.75	124.50	-2	612	-0.33%
2019/12/25	0	0.00	2	123.50	125.00	-2	600	-0.33%
2019/12/24	1	121.50	5	122.10	121.00	-4	572	-0.70%
2019/12/23	2	119.00	3	118.67	120.00	-1	539	-0.19%
2019/12/20	4	117.13	3	116.67	116.00	1	497	0.20%
2019/12/19	1	114.00	1	113.50	113.50	0	455	0.00%
2019/12/17	2	110.50	0	0.00	110.00	2	424	0.47%
2019/12/10	1	108.00	0	0.00	107.50	1	447	0.22%
2019/11/21	1	105.50	0	0.00	105.50	1	490	0.20%
2019/11/18	0	0.00	2	106.00	106.00	-2	500	-0.40%
2019/11/15	0	0.00	1	105.50	105.50	-1	505	-0.20%
2019/11/13	2	105.00	0	0.00	105.00	2	514	0.39%
2019/11/11	1	104.50	1	104.00	104.00	0	516	0.00%
2019/11/07	0	0.00	2	107.50	109.00	-2	510	-0.39%
2019/11/06	0	0.00	2	111.50	111.00	-2	501	-0.40%
2019/11/05	0	0.00	1	113.00	112.50	-1	502	-0.20%
2019/11/04	0	0.00	1	112.50	112.50	-1	506	-0.20%
2019/10/28	4	117.38	1	119.50	115.00	3	507	0.59%
2019/10/24	0	0.00	10	114.85	115.00	-10	494	-2.02%
2019/10/23	11	119.00	2	116.25	115.00	9	512	1.76%
2019/10/22	3	116.50	1	116.00	116.50	2	488	0.41%
2019/10/21	0	0.00	2	113.00	114.00	-2	462	-0.43%
2019/10/16	6	112.75	2	113.00	111.00	4	461	0.87%
2019/10/14	0	0.00	2	108.75	108.50	-2	489	-0.41%
2019/10/08	0	0.00	1	111.00	110.00	-1	493	-0.20%
2019/10/04	0	0.00	1	114.00	112.50	-1	487	-0.21%
2019/10/03	1	109.50	1	111.50	111.50	0	478	0.00%
2019/10/02	2	114.25	2	113.00	112.00	0	488	0.00%
2019/09/20	0	0.00	1	111.50	112.00	-1	528	-0.19%
2019/09/19	4	113.00	1	111.50	111.50	3	527	0.57%
2019/09/18	1	107.00	1	107.50	108.50	0	490	0.00%
2019/09/04	1	110.00	0	0.00	110.50	1	548	0.18%
2019/08/29	1	111.00	1	110.50	110.00	0	546	0.00%
2019/08/28	1	114.50	1	115.50	113.00	0	537	0.00%
2019/08/27	1	106.00	0	0.00	109.50	1	506	0.20%
2019/08/20	0	0.00	1	108.50	107.00	-1	488	-0.20%
2019/08/16	0	0.00	1	101.00	103.50	-1	476	-0.21%
2019/08/15	8	100.63	0	0.00	100.50	8	477	1.67%
2019/08/14	0	0.00	1	102.50	102.50	-1	481	-0.21%
2019/08/05	1	106.50	1	106.00	106.00	0	541	0.00%
2019/07/30	0	0.00	1	112.00	112.00	-1	545	-0.18%
2019/07/29	2	118.00	2	115.50	115.50	0	550	0.00%
2019/07/25	2	123.25	1	124.50	125.00	1	555	0.18%
2019/07/22	0	0.00	1	121.00	121.50	-1	539	-0.19%
2019/07/19	3	119.83	0	0.00	120.00	3	546	0.55%
2019/07/16	0	0.00	6	125.17	123.50	-6	541	-1.11%
2019/07/12	0	0.00	1	117.50	118.50	-1	505	-0.20%
2019/07/10	0	0.00	2	117.25	118.00	-2	515	-0.39%
2019/07/08	1	122.00	0	0.00	118.00	1	519	0.19%
2019/07/05	1	118.50	0	0.00	121.00	1	512	0.19%
2019/07/04	0	0.00	2	118.50	119.50	-2	508	-0.39%
2019/07/02	2	119.75	1	118.00	118.50	1	521	0.19%
2019/07/01	6	115.67	1	116.50	116.50	5	517	0.97%
2019/06/25	1	113.50	0	0.00	112.50	1	527	0.19%
2019/06/24	2	115.00	4	116.13	114.50	-2	530	-0.38%
2019/06/21	1	111.50	0	0.00	112.50	1	516	0.19%
2019/06/20	1	110.00	0	0.00	114.00	1	511	0.20%
2019/06/18	1	110.50	1	110.00	109.50	0	511	0.00%
2019/06/10	2	106.25	2	105.75	105.00	0	596	0.00%
2019/06/05	0	0.00	1	107.50	106.00	-1	627	-0.16%
2019/05/27	1	106.50	0	0.00	105.50	1	763	0.13%
2019/05/17	3	114.83	3	115.83	113.00	0	960	0.00%
2019/05/16	0	0.00	1	109.50	111.00	-1	951	-0.11%
2019/05/10	1	107.00	1	109.00	107.00	0	1,122	0.00%
2019/05/07	1	115.50	0	0.00	115.50	1	1,155	0.09%
2019/05/02	0	0.00	1	118.50	118.00	-1	1,265	-0.08%
2019/04/29	1	117.00	2	114.50	114.00	-1	1,434	-0.07%
2019/04/24	1	118.00	4	119.13	119.50	-3	1,603	-0.19%
2019/04/18	3	119.50	1	120.50	117.50	2	1,696	0.12%
2019/04/17	1	120.50	1	122.00	121.00	0	1,717	0.00%
2019/04/16	1	118.00	0	0.00	119.50	1	1,752	0.06%
2019/04/15	1	117.00	1	116.50	117.00	0	1,771	0.00%
2019/04/11	0	0.00	6	123.50	120.00	-6	1,816	-0.33%
2019/04/10	0	0.00	4	123.88	123.50	-4	1,827	-0.22%
2019/04/09	1	123.50	0	0.00	123.50	1	1,873	0.05%
2019/04/08	2	126.00	3	124.83	125.00	-1	1,889	-0.05%
2019/04/01	2	120.50	1	121.50	120.00	1	1,906	0.05%
2019/03/29	2	122.00	15	121.57	121.00	-13	1,913	-0.68%
2019/03/27	0	0.00	1	118.50	118.00	-1	2,000	-0.05%
2019/03/26	4	118.63	0	0.00	117.50	4	2,027	0.20%
2019/03/25	0	0.00	1	119.00	118.50	-1	2,061	-0.05%
2019/03/21	1	120.50	0	0.00	120.50	1	2,134	0.05%
2019/03/19	2	120.50	2	121.25	121.00	0	2,289	0.00%
2019/03/18	3	118.83	6	120.08	119.00	-3	2,294	-0.13%
2019/03/15	7	124.36	3	124.83	124.50	4	2,303	0.17%
2019/03/14	5	126.40	2	129.00	123.00	3	2,342	0.13%
2019/03/13	1	127.00	0	0.00	127.00	1	2,392	0.04%
2019/03/12	5	127.80	4	129.75	126.50	1	2,479	0.04%
2019/03/11	4	130.13	4	130.88	128.00	0	2,487	0.00%
2019/03/08	5	134.60	3	136.00	134.50	2	2,512	0.08%
2019/03/07	4	137.88	7	139.29	138.50	-3	2,547	-0.12%
2019/03/06	1	137.50	1	139.50	137.00	0	2,571	0.00%
2019/03/05	8	138.63	6	138.50	138.00	2	2,644	0.08%
2019/03/04	0	0.00	5	141.70	141.00	-5	2,723	-0.18%
2019/02/27	1	136.00	5	139.10	140.50	-4	2,712	-0.15%
2019/02/26	5	138.00	4	140.13	137.00	1	2,701	0.04%
2019/02/25	15	140.47	11	139.86	138.00	4	2,739	0.15%
2019/02/22	8	135.63	2	135.25	134.50	6	2,698	0.22%
2019/02/21	8	138.25	7	140.29	138.00	1	2,711	0.04%
2019/02/20	9	137.17	8	137.88	138.00	1	2,701	0.04%
2019/02/19	22	141.43	22	142.27	136.50	0	2,694	0.00%
2019/02/18	2	137.00	6	136.33	138.00	-4	2,679	-0.15%
2019/02/15	4	133.75	1	135.50	132.50	3	2,672	0.11%
2019/02/14	15	140.07	8	139.88	136.00	7	2,666	0.26%
2019/02/13	4	135.63	1	138.00	133.00	3	2,588	0.12%
2019/02/12	1	131.00	3	133.00	134.00	-2	2,555	-0.08%
2019/02/11	0	0.00	1	130.00	130.00	-1	2,522	-0.04%
2019/01/30	1	126.00	1	126.50	125.00	0	2,517	0.00%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	0	0.00	1	129.00	127.00	-1	2,536	-0.04%
2019/01/25	6	131.67	5	129.40	128.00	1	2,537	0.04%
2019/01/24	10	126.10	9	126.67	128.00	1	2,524	0.04%
2019/01/23	2	128.00	3	128.83	127.00	-1	2,511	-0.04%
2019/01/22	2	128.75	0	0.00	127.00	2	2,481	0.08%
2019/01/21	13	129.12	13	127.81	131.00	0	2,442	0.00%
2019/01/18	3	124.67	9	127.22	125.50	-6	2,297	-0.26%
2019/01/17	8	122.13	7	123.21	118.50	1	2,191	0.05%
2019/01/16	13	122.54	13	123.85	122.50	0	2,181	0.00%
2019/01/15	1	124.00	8	122.06	123.00	-7	2,140	-0.33%
2019/01/14	1	117.50	4	113.88	114.50	-3	2,086	-0.14%
2019/01/11	2	118.75	1	118.50	117.00	1	2,089	0.05%
2019/01/10	13	120.96	13	121.88	119.50	0	2,085	0.00%
2019/01/09	3	121.00	3	122.17	120.00	0	2,091	0.00%
2019/01/08	2	120.75	0	0.00	120.00	2	2,078	0.10%
2019/01/07	2	119.00	1	118.00	117.50	1	2,050	0.05%
2019/01/04	3	113.67	3	113.83	116.50	0	2,050	0.00%
2019/01/03	1	113.50	1	114.00	112.00	0	2,027	0.00%
2019/01/02	1	117.50	1	116.00	116.00	0	2,046	0.00%
2018/12/28	3	115.83	2	116.75	115.00	1	2,054	0.05%
2018/12/27	7	112.93	6	114.00	113.50	1	2,040	0.05%
2018/12/26	1	115.50	0	0.00	109.50	1	2,040	0.05%
2018/12/21	1	119.00	0	0.00	118.00	1	2,040	0.05%
2018/12/20	2	118.25	1	118.00	116.00	1	2,041	0.05%
2018/12/19	1	123.00	1	120.00	123.00	0	2,036	0.00%
2018/12/18	4	122.13	2	121.75	121.50	2	2,055	0.10%
2018/12/17	1	128.00	0	0.00	128.00	1	2,039	0.05%
2018/12/14	7	130.64	5	130.70	131.00	2	2,010	0.10%
2018/12/13	5	132.20	2	136.50	134.00	3	1,969	0.15%
2018/12/11	0	0.00	1	118.00	118.00	-1	1,795	-0.06%
2018/12/10	4	113.00	1	115.00	116.00	3	1,796	0.17%
2018/12/07	3	118.50	2	118.25	118.50	1	1,772	0.06%
2018/12/06	3	111.33	1	110.50	112.00	2	1,737	0.12%
2018/12/05	2	127.25	8	122.69	122.00	-6	1,687	-0.36%
2018/12/03	2	125.50	2	123.75	127.00	0	1,609	0.00%
2018/11/30	1	116.00	2	116.50	116.00	-1	1,570	-0.06%
2018/11/29	3	112.50	2	112.75	112.00	1	1,531	0.07%
2018/11/28	3	109.83	4	109.25	112.50	-1	1,500	-0.07%
2018/11/27	2	104.00	6	104.33	105.50	-4	1,438	-0.28%
2018/11/26	5	96.22	2	99.30	99.10	3	1,361	0.22%
2018/11/23	0	0.00	1	97.20	95.20	-1	1,351	-0.07%
2018/11/22	5	100.58	1	99.30	96.30	4	1,420	0.28%
2018/11/20	2	95.90	1	94.20	93.50	1	1,387	0.07%
2018/11/16	0	0.00	8	93.15	93.10	-8	1,395	-0.57%
2018/11/15	25	94.55	13	95.39	92.70	12	1,413	0.85%
2018/11/14	0	0.00	5	91.88	91.00	-5	1,368	-0.37%
2018/11/13	5	93.00	0	0.00	93.00	5	1,371	0.36%
2018/11/12	1	93.40	1	91.00	90.30	0	1,396	0.00%
2018/11/07	0	0.00	1	89.50	89.40	-1	1,421	-0.07%
2018/11/06	0	0.00	1	94.80	86.50	-1	1,444	-0.07%
2018/11/02	1	90.50	0	0.00	88.20	1	1,476	0.07%
2018/10/30	0	0.00	1	79.60	79.60	-1	1,479	-0.07%
2018/10/23	1	89.70	0	0.00	87.00	1	1,571	0.06%
2018/10/17	0	0.00	1	93.20	89.00	-1	1,692	-0.06%
2018/10/16	1	92.20	0	0.00	91.30	1	1,696	0.06%
2018/10/12	2	89.80	0	0.00	89.40	2	1,702	0.12%
2018/10/09	1	104.00	1	96.50	96.70	0	1,741	0.00%
2018/10/08	0	0.00	2	104.00	104.00	-2	1,821	-0.11%
2018/10/05	6	104.50	6	104.25	103.00	0	1,850	0.00%
2018/10/04	0	0.00	1	115.00	112.50	-1	1,866	-0.05%
2018/10/03	2	116.00	4	115.25	114.50	-2	1,933	-0.10%
2018/10/02	7	119.29	6	118.33	115.50	1	1,968	0.05%
2018/10/01	1	117.50	2	117.50	117.50	-1	1,996	-0.05%
2018/09/27	7	121.07	3	119.83	116.50	4	2,172	0.18%
2018/09/26	0	0.00	1	121.00	118.50	-1	2,200	-0.05%
2018/09/25	2	113.75	3	117.50	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	1	112.00	112.50	-1	2,318	-0.04%
2018/09/20	2	108.00	0	0.00	107.00	2	2,355	0.08%
2018/09/19	0	0.00	1	111.00	110.50	-1	2,423	-0.04%
2018/09/17	0	0.00	1	114.50	115.00	-1	2,674	-0.04%
2018/09/14	3	112.50	1	113.50	114.50	2	2,718	0.07%
2018/09/13	2	111.50	2	108.00	108.00	0	2,803	0.00%
2018/09/12	0	0.00	2	105.00	108.00	-2	2,913	-0.07%
2018/09/11	1	108.00	1	111.00	111.00	0	3,058	0.00%
2018/09/07	0	0.00	1	119.50	117.00	-1	3,188	-0.03%
2018/09/06	0	0.00	1	122.50	124.00	-1	3,318	-0.03%
2018/09/05	1	122.50	1	122.00	121.50	0	3,441	0.00%
2018/09/03	4	124.00	1	122.50	119.00	3	3,718	0.08%
2018/08/31	1	126.50	2	127.25	128.00	-1	3,836	-0.03%
2018/08/30	2	126.00	1	127.00	127.00	1	3,882	0.03%
2018/08/29	5	126.90	4	127.00	125.00	1	3,907	0.03%
2018/08/28	1	123.00	1	122.50	121.00	0	3,859	0.00%
2018/08/27	1	120.50	2	118.00	121.00	-1	3,908	-0.03%
2018/08/24	1	113.50	1	110.00	114.50	0	3,939	0.00%
2018/08/22	1	125.50	0	0.00	121.50	1	4,121	0.02%
2018/08/20	2	122.00	2	118.00	119.50	0	4,254	0.00%
2018/08/17	2	127.25	1	129.00	122.00	1	4,295	0.02%
2018/08/16	2	123.75	0	0.00	126.00	2	4,331	0.05%
2018/08/15	0	0.00	2	120.00	122.00	-2	4,317	-0.05%
2018/08/14	1	119.50	0	0.00	122.00	1	4,304	0.02%
2018/08/13	3	117.33	4	116.75	118.00	-1	4,285	-0.02%
2018/08/10	1	127.50	2	124.50	121.50	-1	4,246	-0.02%
2018/08/09	2	135.50	1	134.50	134.50	1	4,193	0.02%
2018/08/08	1	141.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	1	143.50	0	0.00	138.50	1	4,171	0.02%
2018/08/02	0	0.00	1	136.50	136.00	-1	4,116	-0.02%
2018/08/01	4	145.88	1	142.50	142.50	3	4,089	0.07%
2018/07/31	1	143.00	1	141.00	142.00	0	4,053	0.00%
2018/07/30	2	141.75	1	141.50	141.00	1	4,024	0.02%
2018/07/27	1	151.00	4	145.63	144.50	-3	4,002	-0.07%
2018/07/26	2	147.25	5	146.40	146.00	-3	3,971	-0.08%
2018/07/25	2	139.25	2	139.00	139.00	0	3,918	0.00%
2018/07/24	8	141.44	5	139.20	138.50	3	3,909	0.08%
2018/07/23	0	0.00	1	135.50	138.00	-1	3,863	-0.03%
2018/07/18	3	144.67	3	143.33	145.00	0	3,822	0.00%
2018/07/17	5	148.80	0	0.00	145.00	5	3,796	0.13%
2018/07/16	5	154.10	7	155.57	152.00	-2	3,756	-0.05%
2018/07/13	3	149.83	1	147.50	147.50	2	3,691	0.05%
2018/07/12	2	147.50	3	152.00	152.00	-1	3,645	-0.03%
2018/07/10	1	145.00	0	0.00	145.50	1	3,511	0.03%
2018/07/09	4	148.88	1	140.00	139.50	3	3,467	0.09%
2018/07/06	8	140.56	13	147.00	149.50	-5	3,414	-0.15%
2018/07/05	2	151.75	1	160.00	148.50	1	3,304	0.03%
2018/07/04	3	165.33	17	162.09	164.50	-14	3,214	-0.44%
2018/07/03	30	175.17	12	174.71	172.00	18	3,138	0.57%
2018/07/02	7	169.57	5	165.90	167.50	2	2,985	0.07%
2018/06/29	5	166.80	4	166.75	163.50	1	2,936	0.03%
2018/06/28	2	162.00	3	161.50	166.00	-1	2,877	-0.03%
2018/06/27	4	170.88	10	172.00	161.00	-6	2,804	-0.21%
2018/06/26	12	164.25	16	163.88	166.00	-4	2,653	-0.15%
2018/06/25	12	162.83	2	164.25	158.00	10	2,562	0.39%
2018/06/22	5	168.40	5	171.70	167.50	0	2,516	0.00%
2018/06/21	10	167.00	16	169.91	174.50	-6	2,412	-0.25%
2018/06/20	30	159.05	36	165.01	159.00	-6	2,315	-0.26%
2018/06/19	11	166.32	3	166.50	161.50	8	2,172	0.37%
2018/06/15	5	174.60	32	174.86	173.00	-27	2,199	-1.23%
2018/06/14	15	167.27	7	170.07	174.50	8	2,112	0.38%
2018/06/13	24	161.40	42	164.74	159.00	-18	1,969	-0.91%
2018/06/12	42	160.89	19	157.47	157.50	23	1,845	1.25%
2018/06/11	15	143.63	1	150.50	151.50	14	1,655	0.85%
2018/06/08	4	133.50	2	130.25	138.00	2	1,554	0.13%
2018/06/07	0	0.00	1	123.50	126.00	-1	1,423	-0.07%
2018/06/06	1	124.50	0	0.00	127.50	1	1,372	0.07%
2018/06/05	3	121.50	23	121.59	119.50	-20	1,344	-1.49%
2018/06/04	7	127.93	1	125.50	126.00	6	1,326	0.45%
2018/06/01	1	123.00	2	123.50	123.50	-1	1,278	-0.08%
2018/05/31	17	125.62	6	127.83	122.00	11	1,258	0.87%
2018/05/30	26	117.40	21	119.29	120.00	5	1,147	0.44%
2018/05/29	1	119.00	1	116.00	113.00	0	1,064	0.00%
2018/05/28	0	0.00	1	113.50	112.50	-1	989	-0.10%
2018/05/25	2	104.75	2	108.00	107.50	0	930	0.00%
2018/05/24	0	0.00	7	105.93	108.00	-7	888	-0.79%
2018/05/23	0	0.00	1	98.90	98.50	-1	820	-0.12%
2018/05/18	1	93.80	0	0.00	93.50	1	836	0.12%
2018/05/15	0	0.00	1	98.00	97.70	-1	868	-0.12%
2018/05/11	1	99.00	4	98.43	95.30	-3	903	-0.33%
2018/05/08	0	0.00	4	90.30	90.50	-4	926	-0.43%
2018/05/07	5	88.42	0	0.00	89.20	5	942	0.53%
2018/05/03	0	0.00	1	89.60	87.30	-1	982	-0.10%
2018/05/02	1	91.00	0	0.00	91.70	1	996	0.10%
2018/04/27	0	0.00	1	94.00	93.70	-1	1,125	-0.09%
2018/04/26	1	93.40	1	95.00	92.50	0	1,141	0.00%
2018/04/25	1	94.00	0	0.00	97.00	1	1,153	0.09%
2018/04/24	2	96.70	1	96.10	95.60	1	1,187	0.08%
2018/04/23	2	100.00	0	0.00	100.50	2	1,184	0.17%
2018/04/20	0	0.00	1	105.00	104.00	-1	1,182	-0.08%
2018/04/19	4	108.25	6	107.83	106.50	-2	1,181	-0.17%
2018/04/18	0	0.00	1	101.00	103.00	-1	1,138	-0.09%
2018/04/16	2	100.50	0	0.00	101.00	2	1,145	0.17%
2018/04/13	1	103.00	1	102.50	103.00	0	1,163	0.00%
2018/04/10	0	0.00	2	104.00	105.50	-2	1,284	-0.16%
2018/04/03	2	103.50	1	103.50	104.50	1	1,368	0.07%
2018/04/02	2	102.00	0	0.00	101.50	2	1,375	0.15%
2018/03/29	0	0.00	1	105.50	105.50	-1	1,569	-0.06%
2018/03/23	1	104.00	0	0.00	103.50	1	1,687	0.06%
2018/03/21	5	117.60	3	116.67	113.00	2	1,653	0.12%
2018/03/20	0	0.00	2	109.75	112.00	-2	1,575	-0.13%
2018/03/19	0	0.00	1	108.50	107.50	-1	1,575	-0.06%
2018/03/14	2	106.75	1	105.00	106.50	1	1,648	0.06%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/08	1	109.00	0	0.00	112.50	1	1,734	0.06%
2018/03/06	1	114.50	1	115.50	112.50	0	1,749	0.00%
2018/02/27	1	111.00	1	110.50	108.00	0	1,776	0.00%
2018/02/26	1	107.00	0	0.00	110.00	1	1,795	0.06%
2018/02/23	0	0.00	1	108.00	105.50	-1	1,829	-0.05%
2018/02/22	0	0.00	3	104.67	105.00	-3	1,873	-0.16%
2018/02/12	5	98.50	4	98.83	97.30	1	1,960	0.05%
2018/02/07	2	102.00	1	106.00	102.00	1	2,234	0.04%
2018/02/06	1	103.50	0	0.00	101.00	1	2,280	0.04%
2018/02/05	1	103.00	1	109.00	112.00	0	2,273	0.00%
2018/02/01	1	117.00	2	114.00	112.00	-1	2,388	-0.04%
2018/01/29	1	115.00	1	115.00	115.00	0	2,496	0.00%
2018/01/25	0	0.00	1	113.00	110.00	-1	2,652	-0.04%
2018/01/24	2	111.00	1	112.50	114.00	1	2,859	0.03%
2018/01/23	5	116.20	7	115.79	114.50	-2	3,017	-0.07%
2018/01/22	1	103.50	1	109.50	110.00	0	3,065	0.00%
2018/01/19	1	106.00	1	106.50	105.00	0	3,215	0.00%
2018/01/18	0	0.00	1	108.00	108.00	-1	3,270	-0.03%
2018/01/16	1	103.50	0	0.00	101.50	1	3,526	0.03%
2018/01/15	1	102.00	10	102.50	101.50	-9	3,536	-0.25%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,553	-0.03%
2018/01/10	2	102.00	0	0.00	101.50	2	3,551	0.06%
2018/01/09	0	0.00	2	103.00	103.00	-2	3,544	-0.06%
2018/01/08	3	109.33	0	0.00	108.00	3	3,537	0.08%
2018/01/05	0	0.00	2	114.25	111.50	-2	3,513	-0.06%
2018/01/04	3	108.17	2	112.50	112.50	1	3,455	0.03%
2018/01/03	1	111.50	4	113.63	111.50	-3	3,427	-0.09%
2018/01/02	3	110.83	2	111.75	110.00	1	3,392	0.03%