大中 (6435)-富邦-三重券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
98.3
漲跌
▼2.7
漲幅
-2.67%
成交量
208張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	96.00	96.00	-1	341	-0.29%
2024/04/22	0	0.00	1	94.60	94.20	-1	346	-0.29%
2024/04/19	0	0.00	1	96.00	95.10	-1	346	-0.29%
2024/04/15	0	0.00	1	98.60	99.30	-1	349	-0.29%
2024/04/11	0	0.00	1	101.00	100.00	-1	350	-0.29%
2024/04/09	0	0.00	1	102.00	102.50	-1	353	-0.28%
2024/04/08	2	105.75	0	0.00	106.00	2	352	0.57%
2024/03/28	1	104.50	1	105.00	104.50	0	404	0.00%
2024/03/25	0	0.00	1	108.00	107.00	-1	406	-0.25%
2024/03/20	0	0.00	1	108.00	107.50	-1	419	-0.24%
2024/03/11	2	111.00	0	0.00	110.00	2	450	0.44%
2024/03/08	3	110.17	0	0.00	109.00	3	455	0.66%
2024/03/07	0	0.00	1	112.50	111.50	-1	458	-0.22%
2024/03/06	2	115.00	0	0.00	114.50	2	476	0.42%
2024/03/05	2	118.00	1	119.00	117.00	1	539	0.19%
2024/03/01	0	0.00	2	117.50	119.00	-2	530	-0.38%
2024/02/26	0	0.00	71.3	113.65	115.00	-71.3	505	-14.10%
2024/02/22	2	115.50	10	116.00	114.50	-8	492	-1.63%
2024/02/21	0	0.00	3	115.50	115.00	-3	498	-0.60%
2024/02/20	1	116.50	0	0.00	115.00	1	494	0.20%
2024/01/25	3	112.50	0	0.00	111.50	3	432	0.69%
2024/01/24	0	0.00	9	112.50	112.50	-9	411	-2.19%
2023/12/29	0	0.00	2	113.00	113.00	-2	370	-0.54%
2023/12/28	0	0.00	2	113.00	112.50	-2	368	-0.54%
2023/12/26	1	114.00	0	0.00	113.50	1	356	0.28%
2023/12/25	4	114.50	0	0.00	115.00	4	333	1.20%
2023/12/15	0	0.00	2.1	112.02	111.00	-2.1	299	-0.69%
2023/12/11	2	110.50	0	0.00	110.50	2	273	0.73%
2023/12/07	1	109.00	0	0.00	109.00	1	262	0.38%
2023/12/04	0	0.00	1.1	113.93	111.50	-1.1	243	-0.43%
2023/12/01	0	0.00	0.3	115.50	115.50	-0.3	232	-0.14%
2023/11/30	2.1	120.15	1	119.00	119.00	1.1	209	0.53%
2023/11/29	1	114.00	42	114.50	114.50	-41	136	-29.99%
2023/11/28	0	0.00	20	104.25	104.50	-20	110	-18.09%
2023/11/27	0	0.00	1	101.50	101.50	-1	101	-0.99%
2023/11/23	1	104.00	1	105.00	103.00	0	95	0.00%
2023/11/21	1	102.50	5	103.00	103.00	-4	90	-4.44%
2023/11/20	0	0.00	11.2	103.72	103.00	-11.2	86	-12.94%
2023/11/17	0	0.00	0	99.90	100.50	0	72	-0.05%
2023/11/16	2	99.05	0	0.00	99.20	2	69	2.87%
2023/11/14	0	0.00	2	97.30	97.60	-2	65	-3.05%
2023/11/09	1	97.50	0	0.00	97.30	1	65	1.53%
2023/09/07	1	96.30	1	97.40	96.30	0	78	0.00%
2023/06/19	5	101.50	1	102.00	101.50	4	147	2.72%
2023/06/16	15	102.33	0	0.00	102.00	15	147	10.19%
2023/06/12	0	0.00	1	102.00	100.50	-1	146	-0.68%
2023/06/05	1	104.00	0	0.00	105.00	1	150	0.67%
2023/04/25	0.1	106.00	0	0.00	103.50	0.1	225	0.04%
2023/04/13	0	0.00	1	110.50	109.50	-1	216	-0.46%
2023/04/12	1	111.00	0	0.00	110.00	1	213	0.47%
2023/04/11	1	109.50	1	110.00	110.50	0	209	0.00%
2023/04/10	0	0.00	6	108.75	108.50	-6	203	-2.95%
2023/04/06	0	0.00	1	104.00	104.50	-1	183	-0.54%
2023/03/13	5	100.00	0	0.00	102.00	5	199	2.50%
2023/03/10	15	103.50	0	0.00	103.50	15	203	7.38%
2023/02/24	0	0.00	1	105.00	103.00	-1	239	-0.42%
2023/02/23	2	106.00	0	0.00	105.50	2	235	0.85%
2023/02/17	1	108.00	0	0.00	107.50	1	232	0.43%
2023/02/15	0	0.00	1	107.50	105.00	-1	237	-0.42%
2023/02/14	1	107.50	0	0.00	107.00	1	235	0.42%
2023/02/10	1	106.00	0	0.00	108.00	1	239	0.42%
2023/02/08	1	111.00	2	111.50	110.50	-1	239	-0.42%
2023/02/02	1	107.00	0	0.00	108.00	1	221	0.45%
2023/02/01	0	0.00	1	106.00	106.50	-1	215	-0.46%
2022/12/19	1	100.00	0	0.00	101.00	1	222	0.45%
2022/12/06	1	107.50	0	0.00	108.00	1	225	0.44%
2022/12/05	1	113.50	0	0.00	112.00	1	220	0.45%
2022/11/17	0	0.00	10	107.00	106.50	-10	199	-5.01%
2022/11/11	0	0.00	1	107.00	105.50	-1	229	-0.43%
2022/11/08	10	102.00	0	0.00	102.00	10	241	4.14%
2022/11/07	1	103.00	0	0.00	102.00	1	263	0.38%
2022/09/30	0	0.00	5	99.00	99.90	-5	417	-1.20%
2022/09/28	5	96.50	0	0.00	96.00	5	443	1.13%
2022/09/26	5	104.00	0	0.00	102.00	5	463	1.08%
2022/09/06	5	114.00	0	0.00	113.00	5	730	0.68%
2022/09/02	5	119.00	0	0.00	121.00	5	752	0.66%
2022/09/01	5	119.00	0	0.00	121.00	5	761	0.66%
2022/08/30	0	0.00	1	121.00	120.00	-1	816	-0.12%
2022/08/29	1	119.00	0	0.00	119.00	1	905	0.11%
2022/08/26	5	123.50	0	0.00	122.50	5	908	0.55%
2022/08/25	0	0.00	6	123.83	123.50	-6	917	-0.65%
2022/08/24	1	121.50	1	123.50	121.00	0	930	0.00%
2022/08/23	6	120.25	0	0.00	122.00	6	941	0.64%
2022/08/19	5	124.00	0	0.00	124.00	5	962	0.52%
2022/08/18	0	0.00	10	124.50	125.00	-10	959	-1.04%
2022/08/17	5	120.00	0	0.00	121.00	5	949	0.53%
2022/08/16	0	0.00	3	122.00	121.50	-3	953	-0.31%
2022/08/15	0	0.00	3	123.17	123.50	-3	980	-0.31%
2022/08/12	3	120.33	5.2	121.04	123.00	-2.2	1,000	-0.22%
2022/08/11	3	117.00	5	114.00	116.50	-2	986	-0.20%
2022/08/08	15	108.00	0	0.00	109.00	15	986	1.52%
2022/08/04	5	109.00	0	0.00	110.50	5	1,003	0.50%
2022/08/03	15	110.67	0	0.00	110.50	15	1,011	1.48%
2022/08/02	5	112.00	0	0.00	112.50	5	1,018	0.49%
2022/08/01	5	114.00	0	0.00	115.00	5	1,024	0.49%
2022/07/29	32	116.22	0	0.00	116.00	32	1,026	3.12%
2022/07/28	5	115.00	0	0.00	115.50	5	1,032	0.48%
2022/07/27	0	0.00	10	115.00	115.50	-10	1,044	-0.96%
2022/07/26	30.1	112.83	0	0.00	113.00	30.1	1,041	2.89%
2022/07/21	0	0.00	26.1	121.46	123.00	-26.1	1,025	-2.54%
2022/07/19	0	0.00	0.1	118.00	117.50	-0.1	1,008	0.00%
2022/07/18	0	0.00	5.1	117.00	116.50	-5.1	1,006	-0.50%
2022/07/14	0	0.00	6	112.00	112.50	-6	994	-0.60%
2022/07/12	6	108.00	1	106.00	106.00	5	994	0.50%
2022/07/11	10	113.00	0	0.00	113.50	10	992	1.01%
2022/07/08	0	0.00	5.1	118.01	116.00	-5.1	985	-0.51%
2022/07/07	6	111.58	18.1	113.73	114.00	-12.1	977	-1.24%
2022/07/06	5	113.00	0	0.00	114.00	5	963	0.52%
2022/07/04	6	116.00	0	0.00	117.50	6	957	0.63%
2022/07/01	15	118.83	0	0.00	118.00	15	957	1.57%
2022/06/28	6	135.50	0	0.00	132.00	6	956	0.63%
2022/06/27	5	137.50	12	139.25	138.50	-7	962	-0.73%
2022/06/24	2	143.75	0	0.00	140.50	2	939	0.21%
2022/06/22	2	147.50	0	0.00	143.00	2	940	0.21%
2022/06/21	13.1	150.92	13	150.65	152.50	0.1	939	0.01%
2022/06/20	10	155.00	1	155.00	149.00	9	982	0.92%
2022/06/16	0.2	155.61	1	171.00	152.50	-0.8	956	-0.09%
2022/06/15	2.1	165.86	7	162.00	162.00	-4.9	916	-0.53%
2022/06/14	8	163.69	8	162.94	165.50	0	912	0.00%
2022/06/13	0	0.00	5	163.00	165.50	-5	900	-0.56%
2022/06/10	5	163.90	0	0.00	165.00	5	902	0.55%
2022/06/09	0	0.00	6	166.08	166.50	-6	896	-0.67%
2022/06/08	1	165.50	12	163.62	166.00	-11	876	-1.26%
2022/06/07	16	166.09	6.2	162.67	165.00	9.8	842	1.16%
2022/06/06	5	156.50	0	0.00	156.00	5	755	0.66%
2022/06/02	5	159.00	0	0.00	158.00	5	755	0.66%
2022/06/01	1	158.50	0	0.00	158.50	1	746	0.13%
2022/05/31	1	156.50	0	0.00	155.50	1	729	0.14%
2022/05/30	1	158.00	0	0.00	158.00	1	722	0.14%
2022/05/26	0.1	150.50	0	0.00	148.50	0.1	709	0.01%
2022/05/24	0.2	151.74	0	0.00	151.50	0.2	708	0.04%
2022/05/06	0	0.00	15	137.77	145.00	-15	863	-1.74%
2022/05/04	3	141.67	3	140.17	137.00	0	850	0.00%
2022/04/29	14	130.61	0	0.00	130.00	14	836	1.67%
2022/04/28	1	126.00	0	0.00	126.00	1	837	0.12%
2022/04/18	0	0.00	2	140.00	140.50	-2	845	-0.24%
2022/04/12	0	0.00	2	142.00	143.00	-2	865	-0.23%
2022/04/07	1	151.50	0	0.00	147.00	1	977	0.10%
2022/03/31	2	159.50	0	0.00	161.00	2	946	0.21%
2022/03/29	0	0.00	1	158.00	159.00	-1	906	-0.11%
2022/03/28	1	154.50	0	0.00	154.50	1	897	0.11%
2022/03/23	1	164.50	1	157.00	156.50	0	862	0.00%
2022/03/21	0	0.00	0	152.00	152.00	0	804	0.00%
2022/03/17	0	0.00	1	145.00	146.50	-1	776	-0.13%
2022/03/15	2	144.50	0	0.00	141.50	2	775	0.26%
2022/03/10	0	0.00	0.2	146.00	145.00	-0.2	774	-0.03%
2022/03/08	3	142.83	5	139.20	140.00	-2	783	-0.26%
2022/03/07	2.2	142.05	0	0.00	141.50	2.2	784	0.28%
2022/03/01	0	0.00	1	149.50	150.00	-1	823	-0.12%
2022/02/24	1	148.50	0	0.00	145.50	1	852	0.12%
2022/02/23	0	0.00	1	149.00	151.50	-1	862	-0.12%
2022/02/22	0	0.00	2	145.50	147.00	-2	931	-0.21%
2022/02/18	0	0.00	2	151.50	155.00	-2	1,048	-0.19%
2022/02/16	2	155.00	3	152.33	153.50	-1	1,051	-0.10%
2022/02/15	2	155.50	1	153.50	150.00	1	1,031	0.10%
2022/02/14	3	155.83	1	154.00	153.50	2	1,006	0.20%
2022/02/10	0	0.00	1	141.50	140.00	-1	865	-0.12%
2022/01/21	0	0.00	6	133.08	131.00	-6	899	-0.67%
2022/01/20	1	135.00	0	0.00	136.00	1	901	0.11%
2022/01/18	0	0.00	1	134.50	134.00	-1	915	-0.11%
2022/01/13	1	137.50	0	0.00	135.50	1	924	0.11%
2022/01/12	7	137.00	0	0.00	137.50	7	925	0.76%
2022/01/03	1	153.50	1	158.50	155.00	0	843	0.00%
2021/12/24	1	144.00	0	0.00	143.50	1	786	0.13%
2021/12/14	0	0.00	1	142.00	138.50	-1	766	-0.13%
2021/12/10	0	0.00	1	146.00	146.00	-1	757	-0.13%
2021/12/09	1	148.00	0	0.00	144.50	1	755	0.13%
2021/11/30	1	156.50	0	0.00	150.50	1	726	0.14%
2021/11/19	19	168.53	69	168.17	158.50	-50	646	-7.74%
2021/11/18	1	155.00	1	158.50	157.50	0	570	0.00%
2021/11/17	17	154.97	127	157.74	159.50	-110	494	-22.24%	大賣/鉅額交易
2021/11/16	0	0.00	10	145.00	145.00	-10	434	-2.30%
2021/11/15	0	0.00	10	142.00	141.00	-10	418	-2.39%
2021/11/09	0	0.00	20	138.00	136.50	-20	390	-5.12%
2021/11/08	20	132.00	0	0.00	135.50	20	389	5.14%
2021/11/04	0	0.00	1	137.00	137.50	-1	397	-0.25%
2021/11/02	0	0.00	20	141.00	133.00	-20	402	-4.97%
2021/10/29	0	0.00	20	138.00	137.50	-20	389	-5.14%
2021/10/27	0	0.00	12	131.21	135.50	-12	390	-3.08%
2021/10/25	1	132.00	20	134.50	131.50	-19	398	-4.76%
2021/10/21	1	130.00	1	126.00	127.50	0	431	0.00%
2021/10/19	2	126.00	0	0.00	127.00	2	512	0.39%
2021/10/18	1	126.50	0	0.00	123.50	1	548	0.18%
2021/10/15	3	125.50	0	0.00	123.50	3	612	0.49%
2021/10/14	6	118.50	0	0.00	121.00	6	618	0.97%
2021/10/01	0	0.00	1	113.00	114.50	-1	768	-0.13%
2021/09/27	0	0.00	1	121.50	121.00	-1	849	-0.12%
2021/09/24	1	119.00	0	0.00	119.50	1	853	0.12%
2021/09/15	8	118.50	0	0.00	119.00	8	908	0.88%
2021/09/14	7	120.00	0	0.00	121.00	7	913	0.77%
2021/09/09	0	0.00	1	122.00	122.50	-1	950	-0.11%
2021/09/08	11	119.64	0	0.00	119.50	11	954	1.15%
2021/08/31	1	123.50	1	124.00	125.50	0	959	0.00%
2021/08/27	5	121.00	0	0.00	121.00	5	939	0.53%
2021/08/23	2	124.50	2	125.00	126.00	0	951	0.00%
2021/08/19	20	121.00	0	0.00	119.00	20	949	2.11%
2021/08/16	3	126.00	3	123.00	124.50	0	945	0.00%
2021/08/10	40	126.00	0	0.00	130.50	40	934	4.28%
2021/08/09	50	129.90	1	130.00	128.50	49	937	5.23%
2021/08/02	0	0.00	1	136.50	136.50	-1	957	-0.10%
2021/07/30	20	131.50	2	131.00	131.00	18	951	1.89%
2021/07/29	0	0.00	2	135.00	134.50	-2	948	-0.21%
2021/07/28	0	0.00	1	131.00	133.50	-1	946	-0.11%
2021/07/27	60	140.33	0	0.00	136.50	60	938	6.39%
2021/07/26	21	142.14	0	0.00	146.00	21	918	2.29%
2021/07/23	3	143.33	3	142.50	140.00	0	891	0.00%
2021/07/21	3	141.17	0	0.00	143.00	3	832	0.36%
2021/07/13	0	0.00	2	140.00	134.50	-2	793	-0.25%
2021/07/08	0	0.00	4	129.63	130.00	-4	734	-0.54%
2021/07/07	3	125.67	0	0.00	125.50	3	732	0.41%
2021/07/05	2	128.75	0	127.50	126.00	2	761	0.26%
2021/07/02	5	122.50	5	123.50	123.00	0	825	0.00%
2021/06/28	0	0.00	13	119.35	122.50	-13	951	-1.37%
2021/06/25	0	0.00	7	121.00	120.00	-7	1,030	-0.68%
2021/06/24	7	121.86	0	0.00	122.50	7	1,103	0.63%
2021/06/23	0	0.00	1	118.00	119.00	-1	1,135	-0.09%
2021/06/21	4	120.00	3	116.50	116.50	1	1,183	0.08%
2021/05/25	0	0.00	1	109.50	109.00	-1	1,165	-0.09%
2021/05/17	4	94.83	2	97.65	94.00	2	1,192	0.17%
2021/05/14	9	108.11	0	0.00	101.50	9	1,185	0.76%
2021/05/13	0	0.00	3	98.40	104.00	-3	1,177	-0.25%
2021/05/12	3	107.17	0	0.00	101.50	3	1,170	0.26%
2021/05/11	0	0.00	0	112.50	107.00	0	1,156	0.00%
2021/05/06	0	0.00	1	115.50	115.50	-1	1,151	-0.09%
2021/05/05	2	118.50	0	0.00	115.50	2	1,147	0.17%
2021/04/29	2	133.00	0	0.00	134.00	2	1,130	0.18%
2021/04/28	0	136.50	0	0.00	137.00	0	1,119	0.00%
2021/04/23	5	134.50	5	136.60	135.50	0	1,083	0.00%
2021/04/22	0	0.00	1	138.00	131.00	-1	1,075	-0.09%
2021/04/19	0	0.00	1	140.50	140.00	-1	1,057	-0.09%
2021/04/16	1	135.00	1	137.50	135.00	0	1,049	0.00%
2021/04/13	2	138.00	0	0.00	132.00	2	1,093	0.18%
2021/04/09	1	142.00	1	145.00	140.50	0	1,087	0.00%
2021/04/08	8	146.63	6	148.17	147.00	2	1,103	0.18%
2021/04/07	1	142.00	1	145.00	145.00	0	1,040	0.00%
2021/04/01	2	132.50	4	131.00	131.00	-2	1,080	-0.19%
2021/03/30	3	138.83	0	0.00	136.00	3	1,107	0.27%
2021/03/29	4	136.00	4	137.63	135.00	0	1,027	0.00%
2021/03/25	5	126.40	5	127.90	127.00	0	926	0.00%
2021/03/02	1	120.00	0	0.00	118.00	1	1,132	0.09%
2021/02/18	0	0.00	3	114.00	117.50	-3	1,281	-0.23%
2021/02/01	0	0.00	1	105.00	106.50	-1	1,476	-0.07%
2021/01/28	3	112.00	0	0.00	110.50	3	1,494	0.20%
2021/01/26	1	115.00	0	0.00	114.50	1	1,494	0.07%
2021/01/20	1	121.00	0	0.00	120.50	1	1,493	0.07%
2021/01/14	0	0.00	1	127.00	130.00	-1	1,505	-0.07%
2021/01/13	1	127.50	0	0.00	127.50	1	1,506	0.07%
2021/01/11	0	0.00	1	130.00	132.00	-1	1,509	-0.07%
2021/01/06	2	135.00	5	138.60	130.50	-3	1,586	-0.19%
2021/01/05	0	0.00	1	132.00	131.50	-1	1,567	-0.06%
2021/01/04	1	133.50	3	132.50	136.00	-2	1,644	-0.12%
2020/12/31	4	137.88	0	0.00	135.00	4	1,699	0.24%
2020/12/30	3	133.00	0	0.00	137.50	3	1,738	0.17%
2020/12/29	2	132.75	0	0.00	131.50	2	1,700	0.12%
2020/12/28	4	135.88	4	136.25	132.00	0	1,665	0.00%
2020/12/25	6	127.67	7	130.00	130.00	-1	1,536	-0.07%
2020/12/14	1	121.00	3	126.67	127.50	-2	1,368	-0.15%
2020/12/09	4	121.13	0	0.00	123.00	4	1,297	0.31%
2020/12/08	0	0.00	2	119.00	122.00	-2	1,282	-0.16%
2020/12/03	0	0.00	3	123.50	120.00	-3	1,265	-0.24%
2020/12/02	3	121.00	0	0.00	123.00	3	1,237	0.24%
2020/11/26	1	125.50	1	125.00	120.00	0	1,206	0.00%
2020/11/23	0	0.00	1	119.00	120.00	-1	1,138	-0.09%
2020/11/19	0	0.00	7	114.29	116.00	-7	1,091	-0.64%
2020/11/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2020/11/16	4	115.63	0	0.00	115.00	4	1,038	0.39%
2020/11/13	2	114.50	2	115.50	115.50	0	993	0.00%
2020/11/12	1	110.50	1	111.50	111.00	0	916	0.00%
2020/11/10	0	0.00	1	107.00	105.50	-1	864	-0.12%
2020/11/09	2	109.50	3	109.00	107.50	-1	853	-0.12%
2020/10/28	1	104.50	0	0.00	102.00	1	782	0.13%
2020/10/26	0	0.00	1	102.00	102.00	-1	768	-0.13%
2020/10/23	1	104.00	2	103.00	104.50	-1	760	-0.13%
2020/10/15	2	112.50	2	105.50	105.50	0	653	0.00%
2020/10/12	7	108.64	2	109.00	108.00	5	567	0.88%
2020/10/07	3	101.83	3	103.00	103.00	0	402	0.00%
2020/08/27	5	97.10	5	95.78	95.00	0	368	0.00%
2020/08/25	0	0.00	1	91.30	91.10	-1	336	-0.30%
2020/08/03	0	0.00	1	89.50	89.60	-1	361	-0.28%
2020/07/21	1	94.80	0	0.00	94.50	1	423	0.24%
2020/07/20	1	92.60	0	0.00	93.50	1	442	0.23%
2020/07/03	0	0.00	1	93.00	93.60	-1	424	-0.24%
2020/06/15	1	88.50	0	0.00	88.30	1	461	0.22%
2020/06/09	0	0.00	1	94.40	93.30	-1	485	-0.21%
2020/06/08	6	95.60	5	94.90	94.90	1	491	0.20%
2020/05/20	5	92.64	5	92.98	91.60	0	518	0.00%
2020/05/05	1	89.40	1	89.20	89.00	0	526	0.00%
2020/04/23	2	85.15	2	85.10	83.60	0	531	0.00%
2020/04/22	0	0.00	1	76.60	80.50	-1	513	-0.19%
2020/04/08	0	0.00	2	76.00	77.80	-2	533	-0.37%
2020/04/07	0	0.00	1	76.30	75.40	-1	534	-0.19%
2020/03/27	1	71.40	1	70.50	71.00	0	628	0.00%
2020/03/26	2	68.20	0	0.00	68.80	2	660	0.30%
2020/03/18	1	68.40	0	0.00	65.50	1	729	0.14%
2020/03/16	0	0.00	1	74.10	74.00	-1	714	-0.14%
2020/03/13	0	0.00	1	75.10	78.90	-1	710	-0.14%
2020/03/05	3	100.30	1	100.50	99.60	2	675	0.30%
2020/03/04	2	94.75	0	0.00	99.60	2	664	0.30%
2020/03/02	0	0.00	2	93.50	93.50	-2	668	-0.30%
2020/02/25	1	100.00	2	99.50	100.00	-1	651	-0.15%
2020/02/20	2	107.50	3	106.33	104.00	-1	635	-0.16%
2020/02/19	0	0.00	2	99.50	103.00	-2	602	-0.33%
2020/02/13	0	0.00	9	99.42	99.00	-9	589	-1.53%
2020/02/12	2	99.30	0	0.00	100.00	2	590	0.34%
2020/02/11	6	97.50	0	0.00	97.70	6	588	1.02%
2020/02/10	1	93.80	3	94.93	95.10	-2	594	-0.34%
2020/02/06	0	0.00	1	95.60	96.60	-1	593	-0.17%
2020/02/05	1	95.50	0	0.00	94.40	1	590	0.17%
2020/02/04	1	93.70	0	0.00	93.70	1	584	0.17%
2020/01/30	1	105.00	2	102.50	102.50	-1	567	-0.18%
2020/01/16	0	0.00	2	115.50	115.00	-2	597	-0.33%
2020/01/14	4	118.00	0	0.00	117.50	4	653	0.61%
2020/01/09	3	121.33	0	0.00	119.50	3	658	0.46%
2020/01/08	3	116.17	2	115.00	117.50	1	664	0.15%
2020/01/07	0	0.00	1	113.50	117.00	-1	662	-0.15%
2020/01/06	0	0.00	1	121.50	120.50	-1	654	-0.15%
2020/01/03	8	127.00	1	124.00	124.00	7	647	1.08%
2019/12/30	1	127.50	1	124.50	128.50	0	634	0.00%
2019/12/26	0	0.00	3	124.67	124.50	-3	612	-0.49%
2019/12/25	3	123.00	1	122.00	125.00	2	600	0.33%
2019/12/24	1	122.00	0	0.00	121.00	1	572	0.17%
2019/12/23	1	116.50	1	119.50	120.00	0	539	0.00%
2019/12/17	1	111.50	1	110.00	110.00	0	424	0.00%
2019/12/06	1	110.00	1	111.00	109.00	0	447	0.00%
2019/10/22	1	115.00	0	0.00	116.50	1	488	0.20%
2019/10/09	0	0.00	1	108.50	108.00	-1	493	-0.20%
2019/09/19	2	114.00	1	111.50	111.50	1	527	0.19%
2019/08/30	1	113.50	1	112.00	111.00	0	553	0.00%
2019/08/29	2	110.50	0	0.00	110.00	2	546	0.37%
2019/08/27	0	0.00	2	111.50	109.50	-2	506	-0.39%
2019/08/19	10	107.00	10	107.00	106.50	0	481	0.00%
2019/08/14	2	104.50	0	0.00	102.50	2	481	0.42%
2019/08/07	0	0.00	2	106.00	102.00	-2	532	-0.38%
2019/08/06	1	101.00	1	102.50	104.50	0	541	0.00%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/30	1	112.00	1	116.00	112.00	0	545	0.00%
2019/07/26	0	0.00	1	124.50	124.50	-1	543	-0.18%
2019/07/25	1	123.50	0	0.00	125.00	1	555	0.18%
2019/07/23	1	121.00	0	0.00	120.50	1	539	0.19%
2019/07/22	0	0.00	1	121.00	121.50	-1	539	-0.19%
2019/07/10	0	0.00	1	117.50	118.00	-1	515	-0.19%
2019/07/09	0	0.00	1	116.00	116.00	-1	516	-0.19%
2019/07/04	8	121.00	9	120.17	119.50	-1	508	-0.20%
2019/07/02	1	119.00	1	118.50	118.50	0	521	0.00%
2019/06/24	0	0.00	1	116.50	114.50	-1	530	-0.19%
2019/06/21	2	115.75	0	0.00	112.50	2	516	0.39%
2019/06/20	0	0.00	1	112.00	114.00	-1	511	-0.20%
2019/06/19	2	111.50	4	111.00	111.00	-2	512	-0.39%
2019/06/18	2	110.75	1	111.00	109.50	1	511	0.20%
2019/05/23	1	108.00	0	0.00	108.00	1	839	0.12%
2019/05/20	1	112.50	0	0.00	109.50	1	942	0.11%
2019/05/17	1	114.00	2	116.50	113.00	-1	960	-0.10%
2019/05/16	0	0.00	1	110.50	111.00	-1	951	-0.11%
2019/05/15	1	107.50	0	0.00	107.50	1	1,038	0.10%
2019/05/10	3	109.00	4	106.88	107.00	-1	1,122	-0.09%
2019/05/07	1	116.00	0	0.00	115.50	1	1,155	0.09%
2019/05/06	1	115.00	2	117.25	115.00	-1	1,200	-0.08%
2019/04/30	2	112.50	2	111.50	112.00	0	1,281	0.00%
2019/04/26	1	120.50	0	0.00	119.00	1	1,547	0.06%
2019/04/23	0	0.00	1	117.50	118.00	-1	1,661	-0.06%
2019/04/11	1	120.50	0	0.00	120.00	1	1,816	0.06%
2019/04/09	1	123.50	0	0.00	123.50	1	1,873	0.05%
2019/04/08	1	125.50	0	0.00	125.00	1	1,889	0.05%
2019/04/03	1	122.50	0	0.00	122.50	1	1,896	0.05%
2019/03/19	1	122.50	1	122.50	121.00	0	2,289	0.00%
2019/03/18	0	0.00	1	120.50	119.00	-1	2,294	-0.04%
2019/03/14	0	0.00	1	128.00	123.00	-1	2,342	-0.04%
2019/03/12	2	128.75	1	128.50	126.50	1	2,479	0.04%
2019/03/11	0	0.00	2	129.50	128.00	-2	2,487	-0.08%
2019/03/07	1	140.00	2	138.50	138.50	-1	2,547	-0.04%
2019/03/06	1	139.00	1	139.00	137.00	0	2,571	0.00%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	1	142.50	3	141.33	141.00	-2	2,723	-0.07%
2019/02/26	1	138.50	1	140.00	137.00	0	2,701	0.00%
2019/02/25	4	140.75	4	139.63	138.00	0	2,739	0.00%
2019/02/22	2	138.00	2	134.50	134.50	0	2,698	0.00%
2019/02/20	1	138.50	2	137.00	138.00	-1	2,701	-0.04%
2019/02/19	7	140.57	6	140.33	136.50	1	2,694	0.04%
2019/02/18	0	0.00	1	134.00	138.00	-1	2,679	-0.04%
2019/02/14	2	141.75	0	0.00	136.00	2	2,666	0.08%
2019/02/13	2	134.00	1	137.50	133.00	1	2,588	0.04%
2019/02/12	1	134.00	3	133.00	134.00	-2	2,555	-0.08%
2019/01/30	0	0.00	6	125.83	125.00	-6	2,517	-0.24%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	130.00	1	128.50	127.00	0	2,536	0.00%
2019/01/25	0	0.00	1	130.50	128.00	-1	2,537	-0.04%
2019/01/24	3	127.00	3	126.50	128.00	0	2,524	0.00%
2019/01/23	1	129.50	0	0.00	127.00	1	2,511	0.04%
2019/01/22	0	0.00	2	127.50	127.00	-2	2,481	-0.08%
2019/01/21	17	129.62	17	129.91	131.00	0	2,442	0.00%
2019/01/18	7	127.29	5	128.50	125.50	2	2,297	0.09%
2019/01/17	0	0.00	1	123.00	118.50	-1	2,191	-0.05%
2019/01/16	3	124.17	1	124.00	122.50	2	2,181	0.09%
2019/01/15	2	123.25	2	123.50	123.00	0	2,140	0.00%
2019/01/14	2	116.75	3	113.83	114.50	-1	2,086	-0.05%
2019/01/10	1	121.00	1	120.00	119.50	0	2,085	0.00%
2019/01/09	3	120.67	2	121.25	120.00	1	2,091	0.05%
2019/01/08	0	0.00	1	117.50	120.00	-1	2,078	-0.05%
2019/01/04	1	109.50	1	108.00	116.50	0	2,050	0.00%
2019/01/02	4	116.75	4	116.13	116.00	0	2,046	0.00%
2018/12/28	2	118.50	2	115.00	115.00	0	2,054	0.00%
2018/12/27	2	113.75	3	112.67	113.50	-1	2,040	-0.05%
2018/12/25	11	110.50	10	110.00	111.00	1	2,022	0.05%
2018/12/21	2	117.75	1	114.50	118.00	1	2,040	0.05%
2018/12/20	1	118.00	1	119.50	116.00	0	2,041	0.00%
2018/12/19	3	124.50	3	122.67	123.00	0	2,036	0.00%
2018/12/18	2	123.00	3	125.00	121.50	-1	2,055	-0.05%
2018/12/17	2	130.00	2	129.00	128.00	0	2,039	0.00%
2018/12/14	4	130.38	4	131.00	131.00	0	2,010	0.00%
2018/12/13	9	135.28	11	133.45	134.00	-2	1,969	-0.10%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/11	1	118.50	2	117.50	118.00	-1	1,795	-0.06%
2018/12/10	1	119.00	0	0.00	116.00	1	1,796	0.06%
2018/12/07	4	117.38	4	118.13	118.50	0	1,772	0.00%
2018/12/06	1	122.50	0	0.00	112.00	1	1,737	0.06%
2018/12/05	13	129.27	11	126.68	122.00	2	1,687	0.12%
2018/12/04	0	0.00	1	124.50	123.50	-1	1,614	-0.06%
2018/12/03	4	123.88	2	124.75	127.00	2	1,609	0.12%
2018/11/30	4	115.38	5	115.60	116.00	-1	1,570	-0.06%
2018/11/29	2	112.75	3	112.17	112.00	-1	1,531	-0.07%
2018/11/28	5	109.90	5	110.40	112.50	0	1,500	0.00%
2018/11/27	7	104.07	7	105.36	105.50	0	1,438	0.00%
2018/11/26	3	97.63	3	98.67	99.10	0	1,361	0.00%
2018/11/22	3	97.60	3	99.10	96.30	0	1,420	0.00%
2018/11/21	1	93.50	1	94.60	96.00	0	1,380	0.00%
2018/11/20	4	96.15	11	95.04	93.50	-7	1,387	-0.50%
2018/11/19	1	94.40	0	0.00	94.50	1	1,392	0.07%
2018/11/16	5	92.68	0	0.00	93.10	5	1,395	0.36%
2018/11/15	3	94.10	3	94.40	92.70	0	1,413	0.00%
2018/11/14	0	0.00	1	93.70	91.00	-1	1,368	-0.07%
2018/11/13	0	0.00	1	92.80	93.00	-1	1,371	-0.07%
2018/11/12	1	93.00	0	0.00	90.30	1	1,396	0.07%
2018/11/09	5	88.14	5	89.22	90.10	0	1,402	0.00%
2018/11/08	0	0.00	1	91.40	88.30	-1	1,410	-0.07%
2018/11/06	7	89.31	10	89.28	86.50	-3	1,444	-0.21%
2018/11/01	3	90.33	1	89.90	89.00	2	1,469	0.14%
2018/10/31	0	0.00	1	85.90	86.40	-1	1,483	-0.07%
2018/10/30	0	0.00	2	79.60	79.60	-2	1,479	-0.14%
2018/10/25	3	78.57	2	78.00	77.50	1	1,539	0.06%
2018/10/24	0	0.00	1	88.40	86.10	-1	1,554	-0.06%
2018/10/23	2	87.55	0	0.00	87.00	2	1,571	0.13%
2018/10/22	0	0.00	1	89.90	89.90	-1	1,601	-0.06%
2018/10/19	3	85.63	3	87.80	88.30	0	1,655	0.00%
2018/10/17	6	93.57	6	89.33	89.00	0	1,692	0.00%
2018/10/16	2	93.05	2	92.10	91.30	0	1,696	0.00%
2018/10/15	1	90.10	0	0.00	90.00	1	1,704	0.06%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	6	99.38	3	97.80	96.70	3	1,741	0.17%
2018/10/05	1	107.00	0	0.00	103.00	1	1,850	0.05%
2018/10/04	2	117.50	2	113.25	112.50	0	1,866	0.00%
2018/10/02	0	0.00	9	118.67	115.50	-9	1,968	-0.46%
2018/10/01	2	114.50	3	115.33	117.50	-1	1,996	-0.05%
2018/09/28	4	115.63	1	115.00	114.50	3	2,095	0.14%
2018/09/27	21	120.86	14	116.89	116.50	7	2,172	0.32%
2018/09/26	5	122.50	6	120.50	118.50	-1	2,200	-0.05%
2018/09/25	7	120.00	6	121.50	123.50	1	2,315	0.04%
2018/09/12	0	0.00	1	107.50	108.00	-1	2,913	-0.03%
2018/09/05	5	123.00	5	121.50	121.50	0	3,441	0.00%
2018/09/03	1	127.00	0	0.00	119.00	1	3,718	0.03%
2018/08/31	1	125.50	1	128.00	128.00	0	3,836	0.00%
2018/08/30	1	125.00	2	125.75	127.00	-1	3,882	-0.03%
2018/08/29	2	128.25	2	128.00	125.00	0	3,907	0.00%
2018/08/28	0	0.00	1	120.50	121.00	-1	3,859	-0.03%
2018/08/27	0	0.00	2	119.25	121.00	-2	3,908	-0.05%
2018/08/24	1	113.50	1	115.00	114.50	0	3,939	0.00%
2018/08/23	2	118.50	2	120.00	118.00	0	4,039	0.00%
2018/08/22	1	125.00	1	124.50	121.50	0	4,121	0.00%
2018/08/21	0	0.00	1	120.50	121.50	-1	4,186	-0.02%
2018/08/20	1	119.00	1	119.00	119.50	0	4,254	0.00%
2018/08/17	3	127.83	3	130.50	122.00	0	4,295	0.00%
2018/08/16	2	124.00	1	117.50	126.00	1	4,331	0.02%
2018/08/15	1	120.00	1	121.00	122.00	0	4,317	0.00%
2018/08/14	1	120.50	1	121.00	122.00	0	4,304	0.00%
2018/08/13	0	0.00	4	113.63	118.00	-4	4,285	-0.09%
2018/08/10	1	128.00	0	0.00	121.50	1	4,246	0.02%
2018/08/07	2	141.50	1	140.50	138.50	1	4,171	0.02%
2018/08/06	1	139.50	0	0.00	136.00	1	4,128	0.02%
2018/08/02	1	139.50	0	0.00	136.00	1	4,116	0.02%
2018/08/01	1	146.00	1	144.00	142.50	0	4,089	0.00%
2018/07/31	1	143.00	2	141.75	142.00	-1	4,053	-0.02%
2018/07/30	2	141.75	2	143.50	141.00	0	4,024	0.00%
2018/07/27	4	149.25	2	147.50	144.50	2	4,002	0.05%
2018/07/26	2	145.75	2	143.75	146.00	0	3,971	0.00%
2018/07/25	2	138.75	1	138.50	139.00	1	3,918	0.03%
2018/07/24	1	141.50	2	140.25	138.50	-1	3,909	-0.03%
2018/07/23	2	139.75	2	133.50	138.00	0	3,863	0.00%
2018/07/20	0	0.00	2	136.25	135.50	-2	3,844	-0.05%
2018/07/19	4	143.75	2	144.00	140.50	2	3,825	0.05%
2018/07/18	5	143.80	1	142.50	145.00	4	3,822	0.10%
2018/07/17	2	146.50	3	148.00	145.00	-1	3,796	-0.03%
2018/07/16	8	156.38	2	158.00	152.00	6	3,756	0.16%
2018/07/13	1	150.50	3	150.67	147.50	-2	3,691	-0.05%
2018/07/11	3	148.33	2	148.00	147.50	1	3,599	0.03%
2018/07/10	1	145.00	1	146.50	145.50	0	3,511	0.00%
2018/07/09	0	0.00	1	143.00	139.50	-1	3,467	-0.03%
2018/07/06	4	139.38	0	0.00	149.50	4	3,414	0.12%
2018/07/05	4	153.63	2	155.50	148.50	2	3,304	0.06%
2018/07/04	5	167.00	2	169.75	164.50	3	3,214	0.09%
2018/07/03	10	173.00	12	176.50	172.00	-2	3,138	-0.06%
2018/07/02	1	165.00	4	166.75	167.50	-3	2,985	-0.10%
2018/06/29	6	168.75	4	167.75	163.50	2	2,936	0.07%
2018/06/28	1	165.50	6	159.33	166.00	-5	2,877	-0.17%
2018/06/27	9	167.50	4	176.00	161.00	5	2,804	0.18%
2018/06/26	9	165.06	11	164.14	166.00	-2	2,653	-0.08%
2018/06/25	5	161.90	4	164.50	158.00	1	2,562	0.04%
2018/06/22	10	173.85	8	169.88	167.50	2	2,516	0.08%
2018/06/21	2	171.00	3	168.33	174.50	-1	2,412	-0.04%
2018/06/20	11	164.64	46	164.87	159.00	-35	2,315	-1.51%
2018/06/19	1	165.00	3	168.17	161.50	-2	2,172	-0.09%
2018/06/15	8	173.50	6	172.33	173.00	2	2,199	0.09%
2018/06/14	3	169.00	8	170.13	174.50	-5	2,112	-0.24%
2018/06/13	6	163.17	9	160.56	159.00	-3	1,969	-0.15%
2018/06/12	16	160.81	9	159.83	157.50	7	1,845	0.38%
2018/06/11	40	149.65	8	148.38	151.50	32	1,655	1.93%
2018/06/08	4	134.13	21	133.48	138.00	-17	1,554	-1.09%
2018/06/07	6	122.00	1	128.00	126.00	5	1,423	0.35%
2018/06/06	1	126.00	5	124.60	127.50	-4	1,372	-0.29%
2018/06/05	1	122.50	1	123.00	119.50	0	1,344	0.00%
2018/06/04	2	130.75	5	131.20	126.00	-3	1,326	-0.23%
2018/06/01	4	124.38	3	125.83	123.50	1	1,278	0.08%
2018/05/31	6	124.50	10	126.55	122.00	-4	1,258	-0.32%
2018/05/30	2	119.00	2	118.00	120.00	0	1,147	0.00%
2018/05/29	3	114.83	4	117.38	113.00	-1	1,064	-0.09%
2018/05/28	7	111.43	4	113.13	112.50	3	989	0.30%
2018/05/25	1	105.00	1	107.50	107.50	0	930	0.00%
2018/05/24	5	103.90	4	103.88	108.00	1	888	0.11%
2018/05/15	1	97.60	0	0.00	97.70	1	868	0.12%
2018/05/14	1	97.20	0	0.00	96.50	1	887	0.11%
2018/05/10	1	89.90	0	0.00	94.50	1	886	0.11%
2018/04/24	0	0.00	1	96.00	95.60	-1	1,187	-0.08%
2018/04/23	2	102.00	0	0.00	100.50	2	1,184	0.17%
2018/04/20	1	107.00	1	108.50	104.00	0	1,182	0.00%
2018/04/19	0	0.00	2	108.50	106.50	-2	1,181	-0.17%
2018/04/18	1	100.00	4	101.00	103.00	-3	1,138	-0.26%
2018/04/11	1	105.50	0	0.00	104.00	1	1,253	0.08%
2018/04/02	2	103.00	0	0.00	101.50	2	1,375	0.15%
2018/03/28	1	108.00	1	106.50	106.00	0	1,644	0.00%
2018/03/23	2	104.00	0	0.00	103.50	2	1,687	0.12%
2018/03/21	3	116.17	5	118.40	113.00	-2	1,653	-0.12%
2018/03/20	0	0.00	2	110.00	112.00	-2	1,575	-0.13%
2018/03/09	2	108.50	3	109.00	108.00	-1	1,707	-0.06%
2018/03/08	1	111.00	3	111.17	112.50	-2	1,734	-0.12%
2018/03/07	2	108.50	0	0.00	109.00	2	1,736	0.12%
2018/03/06	4	113.63	1	115.00	112.50	3	1,749	0.17%
2018/03/05	0	0.00	1	113.50	110.00	-1	1,740	-0.06%
2018/03/01	0	0.00	2	111.00	113.00	-2	1,765	-0.11%
2018/02/27	1	111.50	0	0.00	108.00	1	1,776	0.06%
2018/02/22	0	0.00	3	104.67	105.00	-3	1,873	-0.16%
2018/02/21	0	0.00	10	100.86	102.50	-10	1,936	-0.52%
2018/02/12	6	98.70	1	100.00	97.30	5	1,960	0.25%
2018/02/09	14	93.11	13	95.08	96.60	1	2,087	0.05%
2018/02/06	2	101.00	1	103.50	101.00	1	2,280	0.04%
2018/02/05	2	104.00	0	0.00	112.00	2	2,273	0.09%
2018/02/01	8	117.81	4	113.38	112.00	4	2,388	0.17%
2018/01/30	2	112.50	1	113.00	112.00	1	2,459	0.04%
2018/01/29	3	115.33	7	115.57	115.00	-4	2,496	-0.16%
2018/01/26	5	112.00	1	112.50	112.00	4	2,592	0.15%
2018/01/25	3	112.00	0	0.00	110.00	3	2,652	0.11%
2018/01/24	2	111.50	1	112.00	114.00	1	2,859	0.03%
2018/01/23	12	115.88	16	115.38	114.50	-4	3,017	-0.13%
2018/01/22	2	104.00	4	108.75	110.00	-2	3,065	-0.07%
2018/01/19	1	106.00	1	109.00	105.00	0	3,215	0.00%
2018/01/18	0	0.00	2	108.00	108.00	-2	3,270	-0.06%
2018/01/16	0	0.00	1	102.00	101.50	-1	3,526	-0.03%
2018/01/10	1	102.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	2	103.75	0	0.00	103.00	2	3,544	0.06%
2018/01/08	2	109.50	0	0.00	108.00	2	3,537	0.06%
2018/01/05	4	113.75	5	115.00	111.50	-1	3,513	-0.03%
2018/01/03	3	112.50	3	114.67	111.50	0	3,427	0.00%
2018/01/02	13	111.92	32	110.16	110.00	-19	3,392	-0.56%