大中 (6435)-元大-南投券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	97.40	98.40	-1	339	-0.29%
2024/04/24	1	97.20	0	0.00	96.70	1	342	0.29%
2024/03/27	1	105.00	0	0.00	105.00	1	405	0.25%
2024/03/14	2	108.00	0	0.00	107.50	2	437	0.46%
2024/03/08	1	109.00	0	111.50	109.00	1	455	0.22%
2024/03/07	0	0.00	1	112.01	111.50	-1	458	-0.22%
2024/03/06	3	115.17	0	0.00	114.50	3	476	0.63%
2024/03/05	1	117.00	1	117.50	117.00	0	539	0.00%
2024/03/04	2	116.50	1	117.50	116.00	1	542	0.18%
2024/03/01	0	118.00	1	116.50	119.00	-1	530	-0.19%
2024/02/27	0	0.00	2	113.50	115.50	-2	508	-0.39%
2024/02/26	0	0.00	1	116.50	115.00	-1	505	-0.20%
2024/02/23	0	0.00	1	112.50	112.50	-1	493	-0.20%
2024/02/22	1	114.50	0	0.00	114.50	1	492	0.20%
2024/02/15	1	112.00	0	0.00	112.50	1	471	0.21%
2024/02/01	0	0.00	3	111.50	113.00	-3	456	-0.66%
2024/01/31	0	0.00	1	108.00	108.50	-1	446	-0.22%
2024/01/26	0	0.00	0	107.50	107.00	0	438	0.00%
2024/01/25	3	111.67	0	0.00	111.50	3	432	0.69%
2024/01/24	0	113.50	1	114.00	112.50	-1	411	-0.24%
2023/12/29	0	0.00	1	113.00	113.00	-1	370	-0.27%
2023/12/28	2	113.25	0	0.00	112.50	2	368	0.54%
2023/12/26	0	0.00	0	115.00	113.50	0	356	0.00%
2023/12/25	0	114.00	0	0.00	115.00	0	333	0.00%
2023/12/14	1	113.50	0	0.00	114.00	1	289	0.35%
2023/12/11	0	0.00	1	111.00	110.50	-1	273	-0.37%
2023/12/08	1	109.50	0	0.00	109.50	1	268	0.37%
2023/12/07	0	0.00	0	109.50	109.00	0	262	0.00%
2023/12/05	0	0.00	0	109.50	110.00	0	246	0.00%
2023/12/04	0	0.00	9	113.72	111.50	-9	243	-3.70%
2023/12/01	0	0.00	0	113.50	115.50	0	232	0.00%
2023/11/30	26	118.94	17	118.62	119.00	9	209	4.30%
2023/11/29	0	0.00	3.1	114.50	114.50	-3.1	136	-2.27%
2023/11/28	0	103.50	2	104.50	104.50	-2	110	-1.81%
2023/11/24	0	0.00	0	101.00	101.00	0	99	-0.01%
2023/11/22	1	103.00	0	0.00	103.50	1	92	1.08%
2023/11/16	1	98.20	1	99.20	99.20	0	69	0.00%
2023/11/15	1	98.11	0	0.00	99.90	1	68	1.47%
2023/11/14	0	0.00	1	97.30	97.60	-1	65	-1.53%
2023/11/13	1	97.00	1	97.30	96.80	0	65	0.00%
2023/11/10	0	0.00	1	97.10	97.50	-1	65	-1.53%
2023/11/08	1	96.50	1	97.80	97.80	0	65	0.00%
2023/11/06	1	96.00	0	0.00	96.50	1	63	1.57%
2023/10/17	1	97.30	1	97.40	97.50	0	65	0.01%
2023/10/12	0	96.50	0	0.00	96.70	0	62	0.01%
2023/09/07	0	0.00	1	97.50	96.30	-1	78	-1.28%
2023/09/05	2	94.20	2	95.40	94.70	0	78	0.00%
2023/08/21	1	99.70	0	0.00	99.90	1	78	1.27%
2023/07/27	0	0.00	3	99.50	100.00	-3	87	-3.44%
2023/07/17	1	100.50	0	0.00	101.00	1	97	1.03%
2023/07/14	0	0.00	1	99.90	100.50	-1	99	-1.01%
2023/06/09	3	102.17	0	0.00	102.50	3	145	2.06%
2023/06/02	0	0.00	1	104.50	104.00	-1	151	-0.66%
2023/05/26	6	102.92	0	0.00	102.50	6	160	3.74%
2023/05/18	4	101.25	0	0.00	102.50	4	180	2.22%
2023/05/12	1	100.50	0	0.00	100.50	1	186	0.54%
2023/05/09	0	0.00	1	104.00	105.50	-1	203	-0.49%
2023/04/26	0	0.00	5	101.50	103.50	-5	225	-2.21%
2023/04/24	1	105.50	0	0.00	105.50	1	232	0.43%
2023/04/21	0	0.00	1	106.50	105.00	-1	233	-0.43%
2023/04/20	0	0.00	1	108.50	106.50	-1	230	-0.43%
2023/04/19	0	0.00	3	110.50	110.50	-3	228	-1.32%
2023/04/18	0	0.00	5	112.50	111.00	-5	226	-2.20%
2023/04/17	1	110.00	0	0.00	111.00	1	221	0.45%
2023/04/13	0	0.00	2	109.50	109.50	-2	216	-0.92%
2023/04/10	0	0.00	3	110.50	108.50	-3	203	-1.48%
2023/04/06	5	104.50	0	0.00	104.50	5	183	2.72%
2023/03/23	1	104.50	0	0.00	104.50	1	186	0.54%
2023/03/22	0	0.00	1	104.50	105.00	-1	186	-0.54%
2023/03/21	1	104.00	0	0.00	102.50	1	185	0.54%
2023/03/13	2	100.10	1	101.50	102.00	1	199	0.50%
2023/03/10	2	103.00	0.1	103.00	103.50	1.9	203	0.93%
2023/03/07	0	0.00	1	106.00	105.50	-1	218	-0.46%
2023/03/03	0	0.00	1	104.00	104.00	-1	226	-0.44%
2023/03/02	1	102.50	0	103.00	102.50	1	231	0.43%
2023/03/01	0	0.00	2.2	101.91	102.50	-2.2	239	-0.92%
2023/02/24	4	104.75	2	103.50	103.00	2	239	0.84%
2023/02/23	13	105.85	0	0.00	105.50	13	235	5.52%
2023/02/22	1	107.50	0	0.00	107.00	1	231	0.43%
2023/02/17	3	107.00	2	108.00	107.50	1	232	0.43%
2023/02/16	0.3	107.50	0	0.00	107.50	0.3	234	0.13%
2023/02/13	2	107.25	0	0.00	108.00	2	237	0.84%
2023/02/10	1	106.00	1	108.00	108.00	0	239	0.00%
2023/02/08	1	110.50	2	110.50	110.50	-1	239	-0.42%
2023/02/03	1	107.00	0	0.00	106.50	1	223	0.45%
2023/02/02	1	107.00	0	0.00	108.00	1	221	0.45%
2023/02/01	1	105.50	2	105.25	106.50	-1	215	-0.46%
2023/01/31	1	103.00	0	0.00	103.00	1	205	0.49%
2023/01/16	0	0.00	1	100.00	99.90	-1	204	-0.49%
2023/01/12	2	102.25	1	103.50	100.50	1	203	0.49%
2023/01/09	0	0.00	1	99.80	99.70	-1	196	-0.51%
2023/01/03	1	97.80	0	0.00	97.70	1	204	0.49%
2022/12/27	1	99.50	1	99.60	99.60	0	211	0.00%
2022/12/22	0	0.00	1	99.00	99.30	-1	215	-0.46%
2022/12/21	1	99.40	1	98.70	98.70	0	219	0.00%
2022/12/14	1	103.00	0	0.00	103.50	1	223	0.45%
2022/12/13	1	102.50	0	0.00	102.00	1	225	0.44%
2022/12/07	3	107.17	1	104.50	105.50	2	226	0.88%
2022/12/05	1	112.00	1	113.50	112.00	0	220	0.00%
2022/12/02	0	0.00	4	111.50	111.50	-4	214	-1.86%
2022/12/01	0	0.00	1	111.00	109.50	-1	211	-0.47%
2022/11/29	2	106.50	0	0.00	106.50	2	204	0.98%
2022/11/28	1	108.00	0	0.00	108.00	1	203	0.49%
2022/11/25	0	0.00	2	110.50	107.50	-2	204	-0.98%
2022/11/24	1	109.00	0	0.00	108.50	1	197	0.51%
2022/11/23	1	106.50	0	0.00	106.50	1	193	0.52%
2022/11/22	1	104.50	0	0.00	105.50	1	188	0.53%
2022/11/21	1	105.00	0	0.00	105.50	1	196	0.51%
2022/11/18	0	0.00	1	108.00	105.00	-1	203	-0.49%
2022/11/14	2	102.50	0	0.00	104.00	2	216	0.93%
2022/11/11	0	0.00	1	105.50	105.50	-1	229	-0.43%
2022/11/10	0	0.00	1	103.00	104.50	-1	228	-0.44%
2022/11/09	1	103.50	1	103.50	103.50	0	234	0.00%
2022/11/07	0	0.00	1	103.00	102.00	-1	263	-0.38%
2022/11/02	0	0.00	1	98.60	98.30	-1	276	-0.36%
2022/10/19	0	0.00	1	96.20	95.00	-1	321	-0.31%
2022/10/17	1	89.50	0	0.00	95.00	1	344	0.29%
2022/10/07	1	97.30	0	0.00	97.30	1	379	0.26%
2022/10/06	1	102.00	0	0.00	102.50	1	380	0.26%
2022/10/05	0	0.00	1	105.00	103.50	-1	386	-0.26%
2022/10/03	1	101.00	0	0.00	101.00	1	407	0.25%
2022/09/20	1	111.50	0	0.00	110.50	1	527	0.19%
2022/09/13	0	0.00	1	111.50	111.50	-1	615	-0.16%
2022/09/07	1	109.00	0	0.00	110.50	1	724	0.14%
2022/09/02	1	121.00	0	0.00	121.00	1	752	0.13%
2022/08/25	0	0.00	1	124.00	123.50	-1	917	-0.11%
2022/08/24	1	123.00	0	0.00	121.00	1	930	0.11%
2022/08/19	4	124.88	0	0.00	124.00	4	962	0.42%
2022/08/17	1	121.50	0	0.00	121.00	1	949	0.11%
2022/08/16	0	0.00	1	121.00	121.50	-1	953	-0.10%
2022/08/15	1	122.50	0	0.00	123.50	1	980	0.10%
2022/08/12	0	0.00	4	121.00	123.00	-4	1,000	-0.40%
2022/08/11	1	114.00	2	116.50	116.50	-1	986	-0.10%
2022/08/08	6	108.25	0	0.00	109.00	6	986	0.61%
2022/07/28	0	0.00	1	115.50	115.50	-1	1,032	-0.10%
2022/07/27	1	114.00	0	0.00	115.50	1	1,044	0.10%
2022/07/26	3	112.83	0	0.00	113.00	3	1,041	0.29%
2022/07/25	3	115.67	0	0.00	116.00	3	1,038	0.29%
2022/07/22	0	0.00	2	122.75	123.50	-2	1,035	-0.19%
2022/07/21	3	119.50	2	121.25	123.00	1	1,025	0.10%
2022/07/20	1	118.00	0	0.00	117.50	1	1,011	0.10%
2022/07/08	1	114.50	1	115.50	116.00	0	985	0.00%
2022/07/07	1	112.50	1	114.00	114.00	0	977	0.00%
2022/07/06	1	117.00	1	113.50	114.00	0	963	0.00%
2022/07/05	4	115.00	2	116.75	116.50	2	964	0.21%
2022/07/04	1	118.00	1	117.50	117.50	0	957	0.00%
2022/06/28	1	132.50	1	132.00	132.00	0	956	0.00%
2022/06/27	2	137.25	0	0.00	138.50	2	962	0.21%
2022/06/24	1	143.00	1	140.50	140.50	0	939	0.00%
2022/06/22	1	144.00	0	0.00	143.00	1	940	0.11%
2022/06/21	1	148.00	1	153.50	152.50	0	939	0.00%
2022/06/20	2	150.75	0	0.00	149.00	2	982	0.20%
2022/06/17	1	154.50	0	0.00	156.50	1	968	0.10%
2022/06/16	1	161.00	1	171.50	152.50	0	956	0.00%
2022/06/14	1	161.50	1	165.50	165.50	0	912	0.00%
2022/06/13	0	0.00	2	164.75	165.50	-2	900	-0.22%
2022/06/10	1	164.00	0	0.00	165.00	1	902	0.11%
2022/06/09	1	164.50	1	166.00	166.50	0	896	0.00%
2022/06/08	0	0.00	2	163.50	166.00	-2	876	-0.23%
2022/06/07	2	167.00	6	165.33	165.00	-4	842	-0.47%
2022/06/06	2	157.50	1	157.50	156.00	1	755	0.13%
2022/06/02	2	157.50	0	0.00	158.00	2	755	0.26%
2022/05/31	1	155.50	0	0.00	155.50	1	729	0.14%
2022/05/30	0	0.00	2	157.00	158.00	-2	722	-0.28%
2022/05/26	1	149.00	0	0.00	148.50	1	709	0.14%
2022/05/23	0	0.00	1	158.50	155.00	-1	708	-0.14%
2022/05/20	1	151.50	0	0.00	151.50	1	690	0.14%
2022/05/18	1	149.00	1	150.50	150.00	0	676	0.00%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/13	0	0.00	2	148.00	147.00	-2	739	-0.27%
2022/05/12	1	142.00	0	0.00	142.00	1	846	0.12%
2022/05/11	1	148.50	1	148.50	148.50	0	875	0.00%
2022/05/10	0	0.00	3	148.67	149.00	-3	868	-0.35%
2022/05/09	2	142.75	1	143.00	143.00	1	866	0.11%
2022/05/06	0	138.00	1	143.00	145.00	-1	863	-0.11%
2022/05/05	1	139.50	1	140.50	141.50	0	858	0.00%
2022/05/03	0	0.00	1	131.50	132.50	-1	835	-0.12%
2022/04/28	1	126.50	1	126.50	126.00	0	837	0.00%
2022/04/27	1	121.00	2	123.50	126.50	-1	836	-0.12%
2022/04/26	0	0.00	2	131.00	130.50	-2	829	-0.24%
2022/04/21	1	139.50	0	0.00	139.50	1	844	0.12%
2022/04/18	1	139.50	0	0.00	140.50	1	845	0.12%
2022/04/15	0	0.00	1	148.00	144.50	-1	846	-0.12%
2022/04/13	1	144.50	0	0.00	146.00	1	855	0.12%
2022/04/11	3	146.33	0	0.00	143.00	3	929	0.32%
2022/04/08	0	0.00	2	153.25	153.50	-2	979	-0.21%
2022/04/07	2	151.75	0	0.00	147.00	2	977	0.20%
2022/04/06	4	153.88	3	160.00	153.00	1	972	0.10%
2022/04/01	1	159.00	0	0.00	160.00	1	962	0.10%
2022/03/31	0	0.00	2	160.00	161.00	-2	946	-0.21%
2022/03/30	2	158.75	0	0.00	157.50	2	931	0.21%
2022/03/29	1	154.50	2	158.25	159.00	-1	906	-0.11%
2022/03/25	2	156.25	3	158.33	154.00	-1	892	-0.11%
2022/03/24	1	153.53	1	157.50	158.50	0	873	0.00%
2022/03/23	1	160.00	2	157.25	156.50	-1	862	-0.12%
2022/03/22	1	152.00	0	0.00	152.00	1	810	0.12%
2022/03/21	1	152.00	0	0.00	152.00	1	804	0.12%
2022/03/18	0	0.00	2	149.00	153.50	-2	798	-0.25%
2022/03/16	2	142.00	1	142.00	142.00	1	774	0.13%
2022/03/15	1	144.00	0	0.00	141.50	1	775	0.13%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/03/02	0	154.00	1	154.00	152.00	-1	828	-0.12%
2022/03/01	0	0.00	1	150.50	150.00	-1	823	-0.12%
2022/02/24	2	146.75	0	0.00	145.50	2	852	0.23%
2022/02/23	1	147.00	2	149.75	151.50	-1	862	-0.12%
2022/02/22	1	144.00	1	146.50	147.00	0	931	0.00%
2022/02/21	2	151.50	0	0.00	152.00	2	995	0.20%
2022/02/18	1	150.50	0	0.00	155.00	1	1,048	0.10%
2022/02/17	2	154.50	0	0.00	153.50	2	1,056	0.19%
2022/02/16	1	151.03	0	0.00	153.50	1	1,051	0.10%
2022/02/15	1	153.00	0	0.00	150.00	1	1,031	0.10%
2022/02/14	0	0.00	1	158.00	153.50	-1	1,006	-0.10%
2022/02/11	0	0.00	2	147.00	154.00	-2	908	-0.22%
2022/02/10	1	139.50	0	0.00	140.00	1	865	0.12%
2022/02/09	1	138.00	1	140.00	140.00	0	870	0.00%
2022/02/08	0	0.00	1	137.50	138.00	-1	866	-0.12%
2022/01/21	1	132.50	0	0.00	131.00	1	899	0.11%
2022/01/17	0	0.00	1	135.00	135.50	-1	927	-0.11%
2022/01/14	0	0.00	1	132.50	130.00	-1	932	-0.11%
2022/01/12	2	138.25	0	0.00	137.50	2	925	0.22%
2022/01/11	0	0.00	1	139.45	138.00	-1	927	-0.11%
2022/01/10	2	141.75	0	0.00	141.00	2	923	0.22%
2022/01/07	1	144.00	0	0.00	144.00	1	934	0.11%
2022/01/06	1	149.00	7	150.00	149.00	-6	922	-0.65%
2022/01/05	0	0.00	8	152.50	152.00	-8	915	-0.87%
2022/01/04	19	157.39	5	157.40	157.00	14	907	1.54%
2022/01/03	1	152.54	3	154.33	155.00	-2	843	-0.23%
2021/12/30	0	0.00	2	148.25	146.50	-2	793	-0.25%
2021/12/29	1	145.50	1	146.00	145.50	0	786	0.00%
2021/12/28	0	148.00	2	147.25	148.00	-2	785	-0.25%
2021/12/27	1	143.00	0	0.00	145.00	1	783	0.13%
2021/12/22	0	0.00	2	146.00	145.00	-2	785	-0.25%
2021/12/21	2	141.50	1	143.50	142.50	1	782	0.13%
2021/12/17	0	0.00	1	147.00	142.00	-1	780	-0.13%
2021/12/15	0	0.00	1	142.00	142.50	-1	768	-0.13%
2021/12/14	1	141.00	0	0.00	138.50	1	766	0.13%
2021/12/13	2	145.75	0	0.00	144.00	2	759	0.26%
2021/12/09	1	145.00	0	0.00	144.50	1	755	0.13%
2021/12/07	2	147.50	0	0.00	148.50	2	743	0.27%
2021/12/03	0	0.00	1	149.50	150.00	-1	734	-0.14%
2021/12/02	2	147.75	0	0.00	147.00	2	733	0.27%
2021/11/30	2	152.50	2	154.50	150.50	0	726	0.00%
2021/11/29	1	148.00	1	147.50	150.50	0	716	0.00%
2021/11/26	9	152.06	1	150.00	151.50	8	701	1.14%
2021/11/25	0	0.00	11	148.50	148.50	-11	703	-1.56%
2021/11/24	11	150.50	0	0.00	149.00	11	699	1.57%
2021/11/23	2	146.50	0	0.00	146.00	2	687	0.29%
2021/11/22	0	0.00	11	154.41	154.50	-11	662	-1.66%
2021/11/19	2	165.00	0	0.00	158.50	2	646	0.31%
2021/11/18	12	157.42	0	0.00	157.50	12	570	2.10%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/16	1	141.00	2	142.25	145.00	-1	434	-0.23%
2021/11/15	1	141.50	0	0.00	141.00	1	418	0.24%
2021/11/12	1	139.50	0	0.00	137.50	1	407	0.25%
2021/11/11	1	138.00	0	0.00	137.50	1	404	0.25%
2021/11/10	0	0.00	2	139.25	137.50	-2	403	-0.50%
2021/11/08	1	132.00	5	132.20	135.50	-4	389	-1.03%
2021/11/05	1	137.00	0	0.00	139.00	1	392	0.25%
2021/11/04	4	137.00	0	0.00	137.50	4	397	1.01%
2021/11/02	2	140.00	5	139.00	133.00	-3	402	-0.75%
2021/11/01	3	139.00	0	0.00	139.00	3	393	0.76%
2021/10/27	1	131.00	4	133.50	135.50	-3	390	-0.77%
2021/10/25	1	134.00	1	132.00	131.50	0	398	0.00%
2021/10/22	0	0.00	1	129.00	131.00	-1	408	-0.25%
2021/10/20	0	0.00	1	127.00	128.50	-1	467	-0.21%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/15	1	124.00	1	127.00	123.50	0	612	0.00%
2021/10/14	1	117.00	1	120.00	121.00	0	618	0.00%
2021/10/12	1	120.00	1	123.50	119.50	0	656	0.00%
2021/10/07	0	0.00	1	121.50	121.50	-1	663	-0.15%
2021/10/05	1	110.00	1	113.00	113.00	0	740	0.00%
2021/09/30	0	0.00	1	117.00	117.50	-1	773	-0.13%
2021/09/24	0	0.00	1	120.00	119.50	-1	853	-0.12%
2021/09/16	1	118.50	1	119.00	118.00	0	888	0.00%
2021/09/15	1	118.50	1	119.00	119.00	0	908	0.00%
2021/09/13	1	122.00	0	0.00	121.00	1	915	0.11%
2021/09/08	1	119.50	0	0.00	119.50	1	954	0.10%
2021/09/06	2	122.25	0	0.00	121.00	2	955	0.21%
2021/09/03	1	125.00	0	0.00	125.50	1	954	0.10%
2021/09/02	0	0.00	1	127.50	128.00	-1	972	-0.10%
2021/08/31	2	128.00	2	126.50	125.50	0	959	0.00%
2021/08/30	0	0.00	1	123.00	123.50	-1	941	-0.11%
2021/08/27	1	122.50	0	0.00	121.00	1	939	0.11%
2021/08/26	1	125.50	1	124.00	123.50	0	941	0.00%
2021/08/25	1	124.00	2	125.50	125.00	-1	943	-0.11%
2021/08/24	1	123.50	0	0.00	123.00	1	943	0.11%
2021/08/20	1	119.50	1	121.50	121.50	0	952	0.00%
2021/08/19	0	0.00	1	119.50	119.00	-1	949	-0.11%
2021/08/18	1	119.50	1	123.50	123.50	0	946	0.00%
2021/08/17	1	123.00	0	0.00	119.50	1	946	0.11%
2021/08/13	1	127.00	0	0.00	125.50	1	942	0.11%
2021/08/12	1	126.50	1	129.00	130.00	0	939	0.00%
2021/08/05	0	0.00	1	136.00	135.50	-1	940	-0.11%
2021/08/04	2	133.75	0	0.00	133.00	2	951	0.21%
2021/08/02	2	133.75	6	135.75	136.50	-4	957	-0.42%
2021/07/30	2	133.00	1	135.50	131.00	1	951	0.11%
2021/07/29	1	133.50	0	0.00	134.50	1	948	0.11%
2021/07/28	1	137.00	0.1	128.00	133.50	0.9	946	0.10%
2021/07/27	2	142.25	0	0.00	136.50	2	938	0.21%
2021/07/26	2	143.25	2	143.50	146.00	0	918	0.00%
2021/07/23	1.1	139.50	0	0.00	140.00	1.1	891	0.12%
2021/07/22	1	139.00	0	0.00	138.50	1	866	0.12%
2021/07/21	1	141.50	4	140.88	143.00	-3	832	-0.36%
2021/07/20	1	134.50	1	138.00	134.50	0	786	0.00%
2021/07/15	1	131.50	1	133.50	134.00	0	767	0.00%
2021/07/14	0	0.00	2	132.75	132.00	-2	786	-0.25%
2021/07/13	3	137.67	2	137.00	134.50	1	793	0.13%
2021/07/12	1	134.00	2	135.50	134.00	-1	758	-0.13%
2021/07/09	0	0.00	1	129.00	128.50	-1	725	-0.14%
2021/07/08	0	0.00	2	129.50	130.00	-2	734	-0.27%
2021/07/07	2	125.25	0	0.00	125.50	2	732	0.27%
2021/07/06	3	125.83	1	125.00	124.50	2	744	0.27%
2021/07/05	2	127.25	3	126.67	126.00	-1	761	-0.13%
2021/07/02	1	120.00	1	122.00	123.00	0	825	0.00%
2021/06/29	0	0.00	1	122.00	119.00	-1	930	-0.11%
2021/06/28	2	120.25	0	0.00	122.50	2	951	0.21%
2021/06/24	0	0.00	2	122.25	122.50	-2	1,103	-0.18%
2021/06/23	0	0.00	1	117.50	119.00	-1	1,135	-0.09%
2021/06/22	3	117.00	0	0.00	115.00	3	1,184	0.25%
2021/06/17	0	0.00	1	118.00	118.00	-1	1,155	-0.09%
2021/06/16	1	115.00	0	0.00	117.00	1	1,155	0.09%
2021/06/15	1	114.50	2	116.00	116.00	-1	1,151	-0.09%
2021/06/10	1	115.00	3	116.00	115.50	-2	1,159	-0.17%
2021/06/08	1	112.50	0	0.00	111.50	1	1,173	0.09%
2021/06/04	0	0.00	1	113.00	113.50	-1	1,172	-0.09%
2021/06/02	2	112.00	1	112.00	112.00	1	1,170	0.09%
2021/05/27	0	0.00	2	109.00	109.50	-2	1,160	-0.17%
2021/05/25	1	110.00	0	0.00	109.00	1	1,165	0.09%
2021/05/24	0	0.00	2	104.00	106.50	-2	1,166	-0.17%
2021/05/19	0	0.00	2	101.75	104.00	-2	1,190	-0.17%
2021/05/14	1	106.00	0	0.00	101.50	1	1,185	0.08%
2021/05/13	2	103.50	0	0.00	104.00	2	1,177	0.17%
2021/05/10	3	116.00	3	117.33	116.00	0	1,150	0.00%
2021/05/07	1	116.00	0	0.00	120.00	1	1,153	0.09%
2021/05/05	0	0.00	2	116.50	115.50	-2	1,147	-0.17%
2021/05/04	0	0.00	1	125.00	120.50	-1	1,142	-0.09%
2021/05/03	3	127.50	1	125.50	125.00	2	1,132	0.18%
2021/04/29	1	135.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	2	134.50	2	137.00	137.00	0	1,119	0.00%
2021/04/26	1	136.00	0	0.00	135.50	1	1,099	0.09%
2021/04/23	5	134.20	1	131.50	135.50	4	1,083	0.37%
2021/04/22	1	137.50	0	0.00	131.00	1	1,075	0.09%
2021/04/20	1	143.50	0	0.00	139.00	1	1,069	0.09%
2021/04/19	0	0.00	1	140.00	140.00	-1	1,057	-0.09%
2021/04/15	0	0.00	1	136.00	136.50	-1	1,046	-0.10%
2021/04/14	1	133.50	1	132.00	133.50	0	1,059	0.00%
2021/04/12	1	138.50	0	0.00	138.00	1	1,084	0.09%
2021/04/09	1	142.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	0	0.00	3	146.17	147.00	-3	1,103	-0.27%
2021/04/07	0	0.00	4	141.50	145.00	-4	1,040	-0.38%
2021/04/06	1	131.00	1	132.00	132.00	0	962	0.00%
2021/04/01	2	133.25	2	132.75	131.00	0	1,080	0.00%
2021/03/31	2	134.00	0	0.00	132.00	2	1,133	0.18%
2021/03/30	4	138.63	1	138.50	136.00	3	1,107	0.27%
2021/03/29	1	138.50	1	134.00	135.00	0	1,027	0.00%
2021/03/26	4	128.38	5	128.20	129.50	-1	958	-0.10%
2021/03/25	1	126.00	5	127.60	127.00	-4	926	-0.43%
2021/03/24	1	119.50	1	119.50	120.00	0	907	0.00%
2021/03/23	1	121.00	0	0.00	118.50	1	914	0.11%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/17	1	122.00	3	121.50	122.00	-2	1,047	-0.19%
2021/03/16	2	122.50	0	0.00	121.50	2	1,050	0.19%
2021/03/15	1	125.00	2	125.50	125.00	-1	1,055	-0.09%
2021/03/12	0	0.00	0.1	122.00	122.00	-0.1	1,029	-0.01%
2021/03/11	0	0.00	1	120.50	120.50	-1	1,031	-0.10%
2021/03/10	0	0.00	2	117.50	117.50	-2	1,034	-0.19%
2021/02/25	1	122.50	0	0.00	121.50	1	1,191	0.08%
2021/02/24	0	0.00	1.1	124.00	122.00	-1.1	1,217	-0.09%
2021/02/23	2	121.00	0	0.00	121.00	2	1,242	0.16%
2021/02/22	0	0.00	1	124.00	123.00	-1	1,257	-0.08%
2021/02/19	3	119.00	1	119.00	119.00	2	1,267	0.16%
2021/02/17	0	0.00	1	112.00	114.50	-1	1,320	-0.08%
2021/02/03	1	108.00	0	0.00	108.50	1	1,437	0.07%
2021/02/02	1	108.00	0	0.00	108.00	1	1,446	0.07%
2021/01/29	1	108.50	0	0.00	106.50	1	1,490	0.07%
2021/01/26	0.2	115.00	0	0.00	114.50	0.2	1,494	0.01%
2021/01/13	1	127.00	0	0.00	127.50	1	1,506	0.07%
2021/01/12	1	127.50	0	0.00	126.50	1	1,506	0.07%
2021/01/11	0	0.00	34	125.97	132.00	-34	1,509	-2.25%
2021/01/08	29	129.00	0	0.00	128.50	29	1,561	1.86%
2021/01/07	2	127.50	1	127.50	128.00	1	1,586	0.06%
2021/01/06	4	133.00	4	138.50	130.50	0	1,586	0.00%
2021/01/05	1	132.00	0	0.00	131.50	1	1,567	0.06%
2021/01/04	1	134.00	2	134.50	136.00	-1	1,644	-0.06%
2020/12/31	11	135.95	16	134.81	135.00	-5	1,699	-0.29%
2020/12/30	6	135.58	2	135.00	137.50	4	1,738	0.23%
2020/12/29	3	131.50	0	0.00	131.50	3	1,700	0.18%
2020/12/28	7	132.07	2	134.00	132.00	5	1,665	0.30%
2020/12/25	0	0.00	7	128.14	130.00	-7	1,536	-0.46%
2020/12/23	1	116.00	1	117.00	117.00	0	1,462	0.00%
2020/12/22	0	0.00	3	116.83	115.50	-3	1,461	-0.21%
2020/12/21	1	119.00	0	0.00	119.00	1	1,453	0.07%
2020/12/18	5	120.30	2	121.75	118.00	3	1,437	0.21%
2020/12/17	1	117.00	0	0.00	116.50	1	1,409	0.07%
2020/12/15	8	119.00	0	0.00	117.00	8	1,432	0.56%
2020/12/14	2	125.00	7	126.36	127.50	-5	1,368	-0.37%
2020/12/11	1	120.50	0	0.00	116.00	1	1,315	0.08%
2020/12/10	1	120.50	0	0.00	119.50	1	1,303	0.08%
2020/12/09	0	0.00	2	121.75	123.00	-2	1,297	-0.15%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/07	1	118.00	0	0.00	118.50	1	1,274	0.08%
2020/12/04	2	121.25	1	121.00	121.00	1	1,267	0.08%
2020/12/03	0	0.00	1.1	122.09	120.00	-1.1	1,265	-0.09%
2020/12/01	1	117.00	3	120.00	121.50	-2	1,227	-0.16%
2020/11/30	2	119.25	0	0.00	117.00	2	1,216	0.16%
2020/11/26	1	121.00	2	123.00	120.00	-1	1,206	-0.08%
2020/11/25	3	122.00	3	122.50	122.50	0	1,172	0.00%
2020/11/24	1	124.00	3	121.67	118.00	-2	1,143	-0.17%
2020/11/20	3	118.67	2	118.75	119.50	1	1,122	0.09%
2020/11/19	1	114.50	2	117.00	116.00	-1	1,091	-0.09%
2020/11/18	3.1	116.13	2	115.00	114.00	1.1	1,084	0.10%
2020/11/17	1	114.50	1	117.50	117.50	0	1,057	0.00%
2020/11/16	2	117.00	0	0.00	115.00	2	1,038	0.19%
2020/11/13	1	115.50	2	115.50	115.50	-1	993	-0.10%
2020/11/12	2	109.75	3	110.83	111.00	-1	916	-0.11%
2020/11/10	1	106.50	0	0.00	105.50	1	864	0.12%
2020/11/09	1	108.50	0	0.00	107.50	1	853	0.12%
2020/11/06	0	0.00	5	105.20	105.00	-5	824	-0.61%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/11/03	0	0.00	1	101.00	100.50	-1	803	-0.12%
2020/11/02	1	97.50	0	0.00	97.30	1	800	0.12%
2020/10/23	2	105.00	1	104.50	104.50	1	760	0.13%
2020/10/22	1	102.50	0	0.00	101.00	1	748	0.13%
2020/10/19	1	103.00	0	0.00	103.00	1	724	0.14%
2020/10/16	1	106.00	0	0.00	102.00	1	714	0.14%
2020/10/13	0	0.00	1	110.00	108.50	-1	600	-0.17%
2020/10/12	9	111.33	9	108.67	108.00	0	567	0.00%
2020/10/08	2	102.00	5	103.30	105.00	-3	479	-0.63%
2020/10/07	0	0.00	2	98.55	103.00	-2	402	-0.50%
2020/09/28	0	0.00	3	90.63	91.00	-3	350	-0.86%
2020/09/24	2	91.20	0	0.00	91.30	2	387	0.52%
2020/09/21	2	95.55	1	94.50	94.20	1	379	0.26%
2020/09/18	0	0.00	9	94.86	95.90	-9	361	-2.49%
2020/09/14	1	91.50	0	0.00	92.00	1	340	0.29%
2020/09/08	2	91.30	2	93.10	91.40	0	344	0.00%
2020/09/07	2	90.70	0	0.00	90.70	2	345	0.58%
2020/08/31	0	0.00	5	93.80	93.90	-5	357	-1.40%
2020/08/27	1	94.70	2	97.45	95.00	-1	368	-0.27%
2020/08/26	0	0.00	7	94.64	94.50	-7	350	-2.00%
2020/08/24	0	0.00	2	92.25	92.20	-2	335	-0.60%
2020/08/21	0	0.00	1	85.80	88.50	-1	323	-0.31%
2020/08/20	1	84.40	0	0.00	84.90	1	322	0.31%
2020/08/19	4	88.45	1	88.80	88.80	3	328	0.91%
2020/08/17	2	90.55	0	0.00	90.60	2	335	0.60%
2020/08/12	1	88.70	1	89.50	90.00	0	348	0.00%
2020/08/07	0	0.00	3	93.87	93.50	-3	353	-0.85%
2020/08/06	1	90.60	2	91.30	90.80	-1	344	-0.29%
2020/07/30	0	0.00	1	89.20	88.70	-1	385	-0.26%
2020/07/29	0	0.00	1	87.90	87.50	-1	402	-0.25%
2020/07/28	3	86.83	0	0.00	86.30	3	405	0.74%
2020/07/24	4	89.18	0	0.00	89.00	4	420	0.95%
2020/07/22	1	94.40	0	0.00	94.30	1	421	0.24%
2020/07/15	3	92.97	1	92.70	92.30	2	446	0.45%
2020/07/13	1	93.50	0	0.00	93.80	1	461	0.22%
2020/07/09	2	95.75	1	96.90	95.20	1	469	0.21%
2020/07/08	2	96.45	0	0.00	96.70	2	463	0.43%
2020/07/07	1	96.70	3	96.93	96.50	-2	460	-0.43%
2020/07/06	2	101.00	6	98.13	100.00	-4	449	-0.89%
2020/07/03	0	0.00	1	93.60	93.60	-1	424	-0.24%
2020/07/02	0	0.00	1	92.10	92.50	-1	430	-0.23%
2020/06/24	1	91.80	1	91.20	92.00	0	435	0.00%
2020/06/12	1	86.80	1	88.90	89.10	0	466	0.00%
2020/06/10	2	93.35	3	92.80	93.00	-1	473	-0.21%
2020/06/09	1	94.20	0	0.00	93.30	1	485	0.21%
2020/06/08	1	95.80	0	0.00	94.90	1	491	0.20%
2020/06/05	1	94.90	0	0.00	94.80	1	489	0.20%
2020/06/03	1	94.70	0	0.00	93.70	1	493	0.20%
2020/05/28	1	92.80	0	0.00	91.50	1	509	0.20%
2020/05/27	1	92.60	0	0.00	92.40	1	514	0.19%
2020/05/26	3	94.90	1	93.00	92.50	2	520	0.38%
2020/05/20	0	0.00	2	91.60	91.60	-2	518	-0.39%
2020/05/18	2	89.00	0	0.00	88.30	2	551	0.36%
2020/05/15	1	90.20	0	0.00	89.70	1	552	0.18%
2020/05/14	1	92.50	2	91.50	91.50	-1	554	-0.18%
2020/05/13	1	92.80	0	0.00	94.40	1	548	0.18%
2020/05/12	2	93.60	0	0.00	92.80	2	547	0.37%
2020/05/08	0	0.00	4	93.75	93.70	-4	550	-0.73%
2020/05/07	1	95.10	4	94.98	94.50	-3	543	-0.55%
2020/05/05	1	88.90	1	92.00	89.00	0	526	0.00%
2020/05/04	2	86.20	0	0.00	85.90	2	516	0.39%
2020/04/29	0	0.00	1	86.00	86.70	-1	525	-0.19%
2020/04/28	1	84.40	2	84.30	83.80	-1	526	-0.19%
2020/04/24	0	0.00	2	83.95	83.60	-2	535	-0.37%
2020/04/23	2	84.50	1	85.70	83.60	1	531	0.19%
2020/04/22	1	78.30	0	0.00	80.50	1	513	0.19%
2020/04/21	2	79.20	0	0.00	77.30	2	513	0.39%
2020/04/16	3	81.47	4	80.05	80.70	-1	511	-0.20%
2020/04/10	0	0.00	2	76.40	76.40	-2	517	-0.39%
2020/04/07	0	0.00	1	74.30	75.40	-1	534	-0.19%
2020/03/31	1	72.00	1	71.70	71.60	0	577	0.00%
2020/03/30	1	71.30	1	71.70	72.50	0	601	0.00%
2020/03/27	0	0.00	14	71.51	71.00	-14	628	-2.23%
2020/03/25	0	0.00	1	69.10	68.80	-1	699	-0.14%
2020/03/19	4	59.00	0	0.00	59.00	4	736	0.54%
2020/03/18	2	68.25	0	0.00	65.50	2	729	0.27%
2020/03/17	2	72.00	0	0.00	67.50	2	724	0.28%
2020/03/16	1	79.60	1	75.20	74.00	0	714	0.00%
2020/03/13	4	74.87	1	75.70	78.90	3	710	0.42%
2020/03/12	2	88.60	1	89.20	83.00	1	698	0.14%
2020/03/11	4	92.50	0	0.00	91.20	4	707	0.57%
2020/03/10	2	93.70	0	0.00	94.30	2	701	0.29%
2020/03/09	1	96.40	0	0.00	94.90	1	692	0.14%
2020/03/06	5	99.90	3	99.70	99.80	2	687	0.29%
2020/03/05	1	100.00	0	0.00	99.60	1	675	0.15%
2020/03/04	1	94.50	1	99.60	99.60	0	664	0.00%
2020/03/03	0	0.00	1	96.00	96.00	-1	668	-0.15%
2020/02/27	2	96.35	0	0.00	95.10	2	661	0.30%
2020/02/24	1	101.00	2	101.50	101.50	-1	643	-0.16%
2020/02/21	2	103.50	0	0.00	102.50	2	640	0.31%
2020/02/20	2	106.25	1	108.50	104.00	1	635	0.16%
2020/02/18	1	99.20	0	0.00	99.10	1	596	0.17%
2020/02/17	3	99.70	1	99.90	99.40	2	594	0.34%
2020/02/13	1	101.00	0	0.00	99.00	1	589	0.17%
2020/02/12	0	0.00	1	98.80	100.00	-1	590	-0.17%
2020/02/11	1	97.00	3	97.43	97.70	-2	588	-0.34%
2020/02/07	4	96.00	3	95.90	95.10	1	596	0.17%
2020/02/06	2	95.60	1	95.70	96.60	1	593	0.17%
2020/02/05	4	95.03	2	95.70	94.40	2	590	0.34%
2020/02/03	1	89.00	0	0.00	90.30	1	580	0.17%
2020/01/31	1	99.20	0	0.00	98.70	1	571	0.17%
2020/01/30	1	102.50	1	103.50	102.50	0	567	0.00%
2020/01/20	1	113.50	1	114.50	113.50	0	578	0.00%
2020/01/17	3	114.50	1	116.00	114.50	2	594	0.34%
2020/01/16	1	114.50	1	115.00	115.00	0	597	0.00%
2020/01/15	1	116.50	0	0.00	116.50	1	624	0.16%
2020/01/13	3	116.83	1	117.00	118.00	2	655	0.30%
2020/01/08	0	0.00	2	118.00	117.50	-2	664	-0.30%
2020/01/07	5	116.20	1	118.50	117.00	4	662	0.60%
2020/01/06	2	120.75	0	0.00	120.50	2	654	0.31%
2020/01/03	0	0.00	1	127.50	124.00	-1	647	-0.15%
2019/12/31	1	126.00	1	127.50	126.00	0	634	0.00%
2019/12/30	0	0.00	2	126.00	128.50	-2	634	-0.32%
2019/12/27	2	125.50	0	0.00	125.50	2	614	0.33%
2019/12/26	1	124.50	9	124.11	124.50	-8	612	-1.31%
2019/12/25	2	122.00	3	124.17	125.00	-1	600	-0.17%
2019/12/24	2	121.75	1	122.50	121.00	1	572	0.17%
2019/12/23	5	119.70	3	119.83	120.00	2	539	0.37%
2019/12/20	4	117.38	5	117.80	116.00	-1	497	-0.20%
2019/12/19	0	0.00	3	113.17	113.50	-3	455	-0.66%
2019/12/18	0	0.00	2	112.00	111.00	-2	441	-0.45%
2019/12/17	1	110.00	2	111.25	110.00	-1	424	-0.24%
2019/12/16	0	0.00	2	108.25	108.50	-2	452	-0.44%
2019/12/13	1	105.00	0	0.00	106.00	1	449	0.22%
2019/12/11	1	107.50	0	0.00	107.00	1	448	0.22%
2019/12/10	3	107.50	2	107.50	107.50	1	447	0.22%
2019/12/09	1	109.50	0	0.00	107.50	1	448	0.22%
2019/12/06	3	111.33	5	110.30	109.00	-2	447	-0.45%
2019/12/05	0	0.00	3	106.67	106.50	-3	432	-0.69%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/12/02	1	104.50	1	105.00	105.00	0	434	0.00%
2019/11/29	3	107.33	1	107.50	105.50	2	436	0.46%
2019/11/28	2	110.25	2	109.25	110.00	0	433	0.00%
2019/11/27	0	0.00	2	108.00	108.50	-2	429	-0.47%
2019/11/26	1	105.50	0	0.00	105.50	1	435	0.23%
2019/11/25	0	0.00	2	105.00	105.00	-2	468	-0.43%
2019/11/18	2	108.00	3	106.83	106.00	-1	500	-0.20%
2019/11/15	0	0.00	1	106.00	105.50	-1	505	-0.20%
2019/11/12	2	105.25	1	105.50	105.00	1	516	0.19%
2019/11/11	1	104.50	0	0.00	104.00	1	516	0.19%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	1	108.50	0	0.00	109.00	1	510	0.20%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/11/01	1	112.50	0	0.00	113.00	1	506	0.20%
2019/10/30	1	113.50	2	113.75	113.50	-1	510	-0.20%
2019/10/29	3	113.33	0	0.00	112.50	3	509	0.59%
2019/10/28	13	118.12	8	116.69	115.00	5	507	0.98%
2019/10/25	2	117.00	5	116.90	117.50	-3	498	-0.60%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/23	4	116.63	2	119.00	115.00	2	512	0.39%
2019/10/22	3	115.67	3	117.50	116.50	0	488	0.00%
2019/10/21	2	112.00	1	114.00	114.00	1	462	0.22%
2019/10/16	0	0.00	3	113.00	111.00	-3	461	-0.65%
2019/10/14	2	109.25	0	0.00	108.50	2	489	0.41%
2019/10/09	1	107.50	0	0.00	108.00	1	493	0.20%
2019/10/07	2	111.50	0	0.00	110.00	2	487	0.41%
2019/10/04	0	0.00	1	114.00	112.50	-1	487	-0.21%
2019/10/02	0	0.00	1	114.00	112.00	-1	488	-0.20%
2019/10/01	0	0.00	3	112.33	113.00	-3	481	-0.62%
2019/09/24	1	111.00	0	0.00	110.50	1	528	0.19%
2019/09/23	1	110.50	0	0.00	110.50	1	527	0.19%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	1	111.50	4	114.00	111.50	-3	527	-0.57%
2019/09/18	1	107.00	0	0.00	108.50	1	490	0.20%
2019/09/10	2	107.50	0	0.00	106.50	2	557	0.36%
2019/09/09	1	108.50	0	0.00	108.00	1	554	0.18%
2019/09/04	1	110.00	0	0.00	110.50	1	548	0.18%
2019/09/03	1	111.50	0	0.00	110.00	1	550	0.18%
2019/09/02	0	0.00	1	111.00	112.00	-1	554	-0.18%
2019/08/29	1	112.50	0	0.00	110.00	1	546	0.18%
2019/08/28	0	0.00	1	113.50	113.00	-1	537	-0.19%
2019/08/27	0	0.00	1	111.50	109.50	-1	506	-0.20%
2019/08/21	1	107.50	0	0.00	108.50	1	490	0.20%
2019/08/20	1	107.50	0	0.00	107.00	1	488	0.20%
2019/08/19	0	0.00	1	107.00	106.50	-1	481	-0.21%
2019/08/15	0	0.00	1	100.00	100.50	-1	477	-0.21%
2019/08/14	1	103.00	1	103.50	102.50	0	481	0.00%
2019/08/13	1	103.00	0	0.00	102.00	1	487	0.21%
2019/08/05	2	107.00	0	0.00	106.00	2	541	0.37%
2019/07/29	2	117.50	3	115.67	115.50	-1	550	-0.18%
2019/07/26	2	124.00	0	0.00	124.50	2	543	0.37%
2019/07/25	1	124.00	1	125.50	125.00	0	555	0.00%
2019/07/24	0	0.00	2	122.00	122.00	-2	538	-0.37%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/22	0	0.00	1	121.00	121.50	-1	539	-0.19%
2019/07/19	1	120.00	1	121.00	120.00	0	546	0.00%
2019/07/18	1	119.50	0	0.00	119.50	1	548	0.18%
2019/07/17	1	121.50	0	0.00	122.00	1	544	0.18%
2019/07/16	0	0.00	1	125.50	123.50	-1	541	-0.18%
2019/07/15	0	0.00	2	121.00	121.00	-2	503	-0.40%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/08	1	118.50	0	0.00	118.00	1	519	0.19%
2019/07/04	2	119.75	0	0.00	119.50	2	508	0.39%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	1	119.00	7	119.00	118.50	-6	521	-1.15%
2019/07/01	2	115.25	2	116.00	116.50	0	517	0.00%
2019/06/28	1	112.00	0	0.00	111.50	1	510	0.20%
2019/06/25	0	0.00	1	113.50	112.50	-1	527	-0.19%
2019/06/24	1	115.50	6	115.67	114.50	-5	530	-0.94%
2019/06/21	2	112.50	1	114.50	112.50	1	516	0.19%
2019/06/19	0	0.00	1	111.00	111.00	-1	512	-0.20%
2019/06/18	1	109.50	4	109.38	109.50	-3	511	-0.59%
2019/06/13	3	106.50	1	104.50	104.50	2	560	0.36%
2019/06/11	1	105.50	0	0.00	105.00	1	588	0.17%
2019/06/05	0	0.00	1	106.50	106.00	-1	627	-0.16%
2019/06/04	1	107.00	0	0.00	106.00	1	642	0.16%
2019/06/03	1	107.50	1	106.50	106.50	0	666	0.00%
2019/05/31	0	0.00	1	107.50	108.50	-1	676	-0.15%
2019/05/30	0	0.00	1	106.00	106.50	-1	687	-0.15%
2019/05/28	1	104.00	0	0.00	104.00	1	748	0.13%
2019/05/27	2	106.25	0	0.00	105.50	2	763	0.26%
2019/05/22	3	110.50	0	0.00	110.50	3	856	0.35%
2019/05/21	2	109.75	3	110.83	112.50	-1	877	-0.11%
2019/05/20	2	110.25	2	110.25	109.50	0	942	0.00%
2019/05/17	2	114.75	2	117.75	113.00	0	960	0.00%
2019/05/16	0	0.00	2	110.25	111.00	-2	951	-0.21%
2019/05/15	2	107.75	2	108.00	107.50	0	1,038	0.00%
2019/05/14	2	103.75	4	102.75	107.50	-2	1,073	-0.19%
2019/05/13	1	103.00	4	104.00	102.00	-3	1,105	-0.27%
2019/05/10	5	108.70	4	108.50	107.00	1	1,122	0.09%
2019/05/09	6	111.50	2	112.00	108.50	4	1,125	0.36%
2019/05/08	1	112.50	1	113.50	114.00	0	1,129	0.00%
2019/05/07	5	116.10	2	116.00	115.50	3	1,155	0.26%
2019/05/06	4	116.50	4	116.63	115.00	0	1,200	0.00%
2019/05/03	4	116.50	2	117.50	117.50	2	1,226	0.16%
2019/05/02	5	116.90	8	117.50	118.00	-3	1,265	-0.24%
2019/04/30	4	111.38	1	112.00	112.00	3	1,281	0.23%
2019/04/29	4	115.25	1	115.00	114.00	3	1,434	0.21%
2019/04/26	1	120.00	1	119.50	119.00	0	1,547	0.00%
2019/04/23	1	117.50	1	118.50	118.00	0	1,661	0.00%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,674	-0.06%
2019/04/19	1	117.00	1	118.50	118.00	0	1,683	0.00%
2019/04/17	2	122.00	1	122.00	121.00	1	1,717	0.06%
2019/04/16	3	117.83	2	118.50	119.50	1	1,752	0.06%
2019/04/15	4	117.00	4	117.63	117.00	0	1,771	0.00%
2019/04/12	1	118.00	1	118.00	118.00	0	1,806	0.00%
2019/04/11	2	120.50	0	0.00	120.00	2	1,816	0.11%
2019/04/10	1	124.00	1	123.50	123.50	0	1,827	0.00%
2019/04/03	2	122.50	3	122.83	122.50	-1	1,896	-0.05%
2019/04/02	1	119.50	2	120.00	120.50	-1	1,895	-0.05%
2019/04/01	3	120.83	2	120.50	120.00	1	1,906	0.05%
2019/03/29	2	121.75	2	120.75	121.00	0	1,913	0.00%
2019/03/28	2	118.00	2	118.25	119.50	0	1,952	0.00%
2019/03/27	1	118.00	1	119.00	118.00	0	2,000	0.00%
2019/03/26	2	118.75	1	119.50	117.50	1	2,027	0.05%
2019/03/25	3	117.67	3	117.83	118.50	0	2,061	0.00%
2019/03/19	1	120.00	3	120.50	121.00	-2	2,289	-0.09%
2019/03/18	2	119.50	2	119.50	119.00	0	2,294	0.00%
2019/03/15	1	125.50	4	123.75	124.50	-3	2,303	-0.13%
2019/03/14	1	127.00	1	128.50	123.00	0	2,342	0.00%
2019/03/13	2	127.00	4	127.50	127.00	-2	2,392	-0.08%
2019/03/12	2	127.00	2	129.75	126.50	0	2,479	0.00%
2019/03/11	4	130.00	2	128.00	128.00	2	2,487	0.08%
2019/03/08	4	135.13	1	134.50	134.50	3	2,512	0.12%
2019/03/07	3	138.00	1	137.00	138.50	2	2,547	0.08%
2019/03/06	2	136.75	2	137.50	137.00	0	2,571	0.00%
2019/03/04	1	143.00	0	0.00	141.00	1	2,723	0.04%
2019/02/27	2	137.75	3	139.00	140.50	-1	2,712	-0.04%
2019/02/25	4	140.38	5	141.10	138.00	-1	2,739	-0.04%
2019/02/22	4	136.88	1	135.50	134.50	3	2,698	0.11%
2019/02/21	3	139.50	2	139.50	138.00	1	2,711	0.04%
2019/02/20	0	0.00	4	137.38	138.00	-4	2,701	-0.15%
2019/02/19	5	140.90	3	140.33	136.50	2	2,694	0.07%
2019/02/15	2	133.00	2	133.50	132.50	0	2,672	0.00%
2019/02/14	6	140.50	6	138.50	136.00	0	2,666	0.00%
2019/02/13	5	135.00	6	134.75	133.00	-1	2,588	-0.04%
2019/02/12	1	132.50	4	133.75	134.00	-3	2,555	-0.12%
2019/02/11	3	126.00	3	129.33	130.00	0	2,522	0.00%
2019/01/30	1	125.00	1	127.00	125.00	0	2,517	0.00%
2019/01/29	1	126.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	129.50	0	0.00	127.00	1	2,536	0.04%
2019/01/25	1	132.00	1	129.50	128.00	0	2,537	0.00%
2019/01/24	3	126.33	5	126.70	128.00	-2	2,524	-0.08%
2019/01/23	4	127.75	3	128.67	127.00	1	2,511	0.04%
2019/01/22	8	130.50	7	128.79	127.00	1	2,481	0.04%
2019/01/21	10	128.70	9	130.94	131.00	1	2,442	0.04%
2019/01/18	6	122.50	11	124.14	125.50	-5	2,297	-0.22%
2019/01/17	3	121.50	3	122.67	118.50	0	2,191	0.00%
2019/01/16	9	123.44	8	123.81	122.50	1	2,181	0.05%
2019/01/15	2	116.50	7	118.14	123.00	-5	2,140	-0.23%
2019/01/14	3	114.00	2	114.00	114.50	1	2,086	0.05%
2019/01/11	3	119.67	3	121.50	117.00	0	2,089	0.00%
2019/01/10	3	120.33	1	122.00	119.50	2	2,085	0.10%
2019/01/09	6	121.33	6	121.50	120.00	0	2,091	0.00%
2019/01/08	4	120.25	4	120.75	120.00	0	2,078	0.00%
2019/01/07	2	117.75	2	118.50	117.50	0	2,050	0.00%
2019/01/04	2	112.50	2	113.50	116.50	0	2,050	0.00%
2019/01/03	2	114.50	1	115.00	112.00	1	2,027	0.05%
2018/12/28	1	117.00	4	118.25	115.00	-3	2,054	-0.15%
2018/12/27	1	113.50	6	113.42	113.50	-5	2,040	-0.25%
2018/12/26	3	112.83	1	115.50	109.50	2	2,040	0.10%
2018/12/25	3	110.67	2	111.00	111.00	1	2,022	0.05%
2018/12/24	3	114.50	1	114.00	114.50	2	2,031	0.10%
2018/12/22	2	114.75	1	115.00	115.00	1	2,028	0.05%
2018/12/21	3	115.00	2	113.00	118.00	1	2,040	0.05%
2018/12/20	3	117.33	1	112.50	116.00	2	2,041	0.10%
2018/12/19	2	121.50	1	121.50	123.00	1	2,036	0.05%
2018/12/18	3	122.67	2	122.25	121.50	1	2,055	0.05%
2018/12/17	2	131.75	2	129.00	128.00	0	2,039	0.00%
2018/12/14	8	130.69	5	130.20	131.00	3	2,010	0.15%
2018/12/13	8	133.50	7	135.36	134.00	1	1,969	0.05%
2018/12/11	3	118.00	4	117.00	118.00	-1	1,795	-0.06%
2018/12/10	4	116.75	3	114.83	116.00	1	1,796	0.06%
2018/12/07	3	117.67	3	118.33	118.50	0	1,772	0.00%
2018/12/06	2	113.50	2	116.00	112.00	0	1,737	0.00%
2018/12/05	2	125.50	10	125.55	122.00	-8	1,687	-0.47%
2018/12/03	0	0.00	4	122.25	127.00	-4	1,609	-0.25%
2018/11/30	9	116.00	2	115.25	116.00	7	1,570	0.45%
2018/11/29	3	111.83	6	112.25	112.00	-3	1,531	-0.20%
2018/11/28	4	110.38	3	111.67	112.50	1	1,500	0.07%
2018/11/27	2	105.25	0	0.00	105.50	2	1,438	0.14%
2018/11/23	0	0.00	1	98.00	95.20	-1	1,351	-0.07%
2018/11/22	2	98.65	1	99.30	96.30	1	1,420	0.07%
2018/11/21	1	94.40	0	0.00	96.00	1	1,380	0.07%
2018/11/20	2	94.75	0	0.00	93.50	2	1,387	0.14%
2018/11/16	0	0.00	3	93.67	93.10	-3	1,395	-0.22%
2018/11/15	3	93.50	1	94.80	92.70	2	1,413	0.14%
2018/11/07	1	89.40	0	0.00	89.40	1	1,421	0.07%
2018/11/01	0	0.00	1	89.30	89.00	-1	1,469	-0.07%
2018/10/31	1	84.90	5	83.58	86.40	-4	1,483	-0.27%
2018/10/29	2	77.60	0	0.00	77.50	2	1,491	0.13%
2018/10/25	2	81.00	0	0.00	77.50	2	1,539	0.13%
2018/10/24	0	0.00	2	88.00	86.10	-2	1,554	-0.13%
2018/10/23	2	87.00	0	0.00	87.00	2	1,571	0.13%
2018/10/17	2	90.10	4	90.58	89.00	-2	1,692	-0.12%
2018/10/16	2	91.70	1	93.60	91.30	1	1,696	0.06%
2018/10/15	1	90.20	0	0.00	90.00	1	1,704	0.06%
2018/10/12	5	88.28	5	87.28	89.40	0	1,702	0.00%
2018/10/11	0	0.00	4	87.60	87.10	-4	1,710	-0.23%
2018/10/09	2	96.70	0	0.00	96.70	2	1,741	0.11%
2018/10/08	0	0.00	3	103.33	104.00	-3	1,821	-0.16%
2018/10/05	2	106.75	0	0.00	103.00	2	1,850	0.11%
2018/10/04	1	118.00	1	116.50	112.50	0	1,866	0.00%
2018/10/03	1	114.50	2	116.00	114.50	-1	1,933	-0.05%
2018/10/02	2	115.50	3	120.17	115.50	-1	1,968	-0.05%
2018/09/28	2	115.75	1	118.50	114.50	1	2,095	0.05%
2018/09/27	5	117.00	3	122.50	116.50	2	2,172	0.09%
2018/09/26	7	123.71	6	119.75	118.50	1	2,200	0.05%
2018/09/25	0	0.00	1	123.50	123.50	-1	2,315	-0.04%
2018/09/21	1	109.00	1	109.50	112.50	0	2,318	0.00%
2018/09/14	0	0.00	1	110.50	114.50	-1	2,718	-0.04%
2018/09/13	1	108.00	1	108.50	108.00	0	2,803	0.00%
2018/09/12	1	106.00	0	0.00	108.00	1	2,913	0.03%
2018/09/11	1	110.00	3	108.50	111.00	-2	3,058	-0.07%
2018/09/10	1	111.00	2	112.00	108.00	-1	3,102	-0.03%
2018/09/07	1	117.00	0	0.00	117.00	1	3,188	0.03%
2018/09/06	0	0.00	1	120.50	124.00	-1	3,318	-0.03%
2018/09/04	2	122.25	3	124.33	124.50	-1	3,626	-0.03%
2018/09/03	2	122.00	1	122.00	119.00	1	3,718	0.03%
2018/08/31	0	0.00	1	126.00	128.00	-1	3,836	-0.03%
2018/08/30	0	0.00	1	125.50	127.00	-1	3,882	-0.03%
2018/08/29	1	127.00	6	127.58	125.00	-5	3,907	-0.13%
2018/08/28	4	120.50	1	121.00	121.00	3	3,859	0.08%
2018/08/27	2	119.25	3	118.00	121.00	-1	3,908	-0.03%
2018/08/24	3	113.17	1	114.50	114.50	2	3,939	0.05%
2018/08/23	1	118.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	3	123.17	3	126.00	121.50	0	4,121	0.00%
2018/08/20	1	120.00	2	123.50	119.50	-1	4,254	-0.02%
2018/08/17	8	128.38	5	128.70	122.00	3	4,295	0.07%
2018/08/16	5	124.00	1	123.00	126.00	4	4,331	0.09%
2018/08/15	0	0.00	5	118.00	122.00	-5	4,317	-0.12%
2018/08/14	1	121.00	2	119.50	122.00	-1	4,304	-0.02%
2018/08/13	0	0.00	1	111.00	118.00	-1	4,285	-0.02%
2018/08/10	2	122.25	0	0.00	121.50	2	4,246	0.05%
2018/08/09	1	134.00	0	0.00	134.50	1	4,193	0.02%
2018/08/08	0	0.00	1	138.50	138.00	-1	4,182	-0.02%
2018/08/07	6	141.67	5	141.40	138.50	1	4,171	0.02%
2018/08/03	1	140.00	0	0.00	140.00	1	4,132	0.02%
2018/08/02	0	0.00	2	137.50	136.00	-2	4,116	-0.05%
2018/08/01	0	0.00	1	143.50	142.50	-1	4,089	-0.02%
2018/07/31	0	0.00	1	140.00	142.00	-1	4,053	-0.02%
2018/07/30	4	138.63	5	139.10	141.00	-1	4,024	-0.02%
2018/07/27	5	147.00	1	149.50	144.50	4	4,002	0.10%
2018/07/26	9	146.00	8	144.81	146.00	1	3,971	0.03%
2018/07/25	3	139.00	4	138.38	139.00	-1	3,918	-0.03%
2018/07/24	3	140.50	2	142.00	138.50	1	3,909	0.03%
2018/07/23	4	134.00	0	0.00	138.00	4	3,863	0.10%
2018/07/19	0	0.00	4	143.50	140.50	-4	3,825	-0.10%
2018/07/18	1	145.00	1	141.00	145.00	0	3,822	0.00%
2018/07/17	4	151.50	1	148.50	145.00	3	3,796	0.08%
2018/07/16	1	152.00	7	154.50	152.00	-6	3,756	-0.16%
2018/07/13	5	149.30	4	151.63	147.50	1	3,691	0.03%
2018/07/12	3	150.00	1	149.00	152.00	2	3,645	0.05%
2018/07/11	7	148.36	5	149.90	147.50	2	3,599	0.06%
2018/07/10	5	144.60	5	144.30	145.50	0	3,511	0.00%
2018/07/09	2	141.50	1	139.50	139.50	1	3,467	0.03%
2018/07/06	2	147.00	3	147.83	149.50	-1	3,414	-0.03%
2018/07/05	2	151.00	3	155.67	148.50	-1	3,304	-0.03%
2018/07/04	4	165.38	1	170.00	164.50	3	3,214	0.09%
2018/07/03	5	174.10	9	176.06	172.00	-4	3,138	-0.13%
2018/07/02	8	166.94	3	169.00	167.50	5	2,985	0.17%
2018/06/29	6	166.42	3	166.83	163.50	3	2,936	0.10%
2018/06/28	1	164.00	3	162.50	166.00	-2	2,877	-0.07%
2018/06/27	20	169.85	19	170.63	161.00	1	2,804	0.04%
2018/06/26	1	168.00	3	165.67	166.00	-2	2,653	-0.08%
2018/06/25	0	0.00	3	164.33	158.00	-3	2,562	-0.12%
2018/06/22	5	171.10	3	171.00	167.50	2	2,516	0.08%
2018/06/21	0	0.00	2	171.25	174.50	-2	2,412	-0.08%
2018/06/20	4	162.25	14	162.79	159.00	-10	2,315	-0.43%
2018/06/19	1	163.00	0	0.00	161.50	1	2,172	0.05%
2018/06/15	4	172.50	2	175.50	173.00	2	2,199	0.09%
2018/06/14	1	174.50	3	172.33	174.50	-2	2,112	-0.09%
2018/06/13	3	164.00	0	0.00	159.00	3	1,969	0.15%
2018/06/12	1	161.00	6	161.33	157.50	-5	1,845	-0.27%
2018/06/11	10	147.75	2	151.50	151.50	8	1,655	0.48%
2018/06/08	1	125.00	6	129.58	138.00	-5	1,554	-0.32%
2018/06/07	2	126.50	0	0.00	126.00	2	1,423	0.14%
2018/06/06	5	124.60	1	125.00	127.50	4	1,372	0.29%
2018/06/05	2	121.50	8	120.56	119.50	-6	1,344	-0.45%
2018/06/04	4	128.25	4	128.38	126.00	0	1,326	0.00%
2018/06/01	12	124.21	13	124.31	123.50	-1	1,278	-0.08%
2018/05/31	26	125.75	19	125.39	122.00	7	1,258	0.56%
2018/05/30	8	118.69	7	118.86	120.00	1	1,147	0.09%
2018/05/29	0	0.00	2	116.00	113.00	-2	1,064	-0.19%
2018/05/28	5	111.80	7	112.86	112.50	-2	989	-0.20%
2018/05/25	4	106.00	3	106.83	107.50	1	930	0.11%
2018/05/24	0	0.00	1	107.50	108.00	-1	888	-0.11%
2018/05/16	1	96.00	0	0.00	96.00	1	858	0.12%
2018/05/10	0	0.00	2	94.00	94.50	-2	886	-0.23%
2018/05/02	1	91.80	11	90.70	91.70	-10	996	-1.00%
2018/04/23	0	0.00	2	100.50	100.50	-2	1,184	-0.17%
2018/04/20	2	105.00	0	0.00	104.00	2	1,182	0.17%
2018/04/19	2	107.50	0	0.00	106.50	2	1,181	0.17%
2018/04/13	1	103.50	1	102.50	103.00	0	1,163	0.00%
2018/04/11	3	105.50	0	0.00	104.00	3	1,253	0.24%
2018/03/30	1	106.50	1	104.50	104.00	0	1,477	0.00%
2018/03/28	1	107.50	1	106.00	106.00	0	1,644	0.00%
2018/03/27	5	106.00	0	0.00	105.50	5	1,635	0.31%
2018/03/22	3	110.33	2	112.00	108.50	1	1,668	0.06%
2018/03/21	4	116.38	2	118.00	113.00	2	1,653	0.12%
2018/03/20	2	109.50	1	109.00	112.00	1	1,575	0.06%
2018/03/19	1	109.50	1	107.50	107.50	0	1,575	0.00%
2018/03/15	1	106.50	1	106.00	106.00	0	1,612	0.00%
2018/03/12	1	109.00	1	108.00	108.00	0	1,677	0.00%
2018/03/09	1	111.50	1	108.50	108.00	0	1,707	0.00%
2018/03/08	1	109.00	2	111.50	112.50	-1	1,734	-0.06%
2018/03/06	1	112.50	0	0.00	112.50	1	1,749	0.06%
2018/03/01	1	112.50	1	107.50	113.00	0	1,765	0.00%
2018/02/26	1	108.50	0	0.00	110.00	1	1,795	0.06%
2018/02/02	0	0.00	1	113.00	112.50	-1	2,300	-0.04%
2018/02/01	1	112.00	0	0.00	112.00	1	2,388	0.04%
2018/01/31	0	0.00	1	111.50	111.50	-1	2,391	-0.04%
2018/01/30	0	0.00	1	116.00	112.00	-1	2,459	-0.04%
2018/01/29	2	114.50	1	115.50	115.00	1	2,496	0.04%
2018/01/25	2	112.00	1	112.00	110.00	1	2,652	0.04%
2018/01/24	0	0.00	1	112.50	114.00	-1	2,859	-0.03%
2018/01/23	3	115.00	3	117.83	114.50	0	3,017	0.00%
2018/01/22	0	0.00	1	104.50	110.00	-1	3,065	-0.03%
2018/01/18	0	0.00	1	108.00	108.00	-1	3,270	-0.03%
2018/01/09	1	106.50	6	105.00	103.00	-5	3,544	-0.14%
2018/01/05	2	114.50	0	0.00	111.50	2	3,513	0.06%
2018/01/04	5	108.00	0	0.00	112.50	5	3,455	0.14%
2018/01/03	1	112.00	2	113.50	111.50	-1	3,427	-0.03%
2018/01/02	3	110.67	3	111.00	110.00	0	3,392	0.00%