大中 (6435)-元大-花蓮券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.2
漲跌
▲0.3
漲幅
+0.30%
成交量
48張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	95.40	0	0.00	95.30	1	341	0.29%
2024/04/22	1	95.00	0	0.00	94.20	1	346	0.29%
2024/04/09	0	0.00	0.5	103.00	102.50	-0.5	353	-0.14%
2024/03/26	1	107.50	1	105.00	105.00	0	406	0.00%
2024/03/19	0	0.00	1	109.50	108.00	-1	426	-0.23%
2024/03/14	2	107.75	1	109.50	107.50	1	437	0.23%
2024/03/07	1	112.50	0	0.00	111.50	1	458	0.22%
2024/03/05	2	118.00	1	117.00	117.00	1	539	0.19%
2024/03/04	1.5	117.67	0	0.00	116.00	1.5	542	0.28%
2024/02/27	0	0.00	1	116.50	115.50	-1	508	-0.20%
2024/02/23	0	0.00	0	114.50	112.50	0	493	0.00%
2024/02/02	1	111.50	1	113.00	112.00	0	460	0.00%
2024/02/01	0	0.00	1	114.00	113.00	-1	456	-0.22%
2024/01/25	1	115.50	0	0.00	111.50	1	432	0.23%
2024/01/09	1	108.00	0	0.00	106.00	1	382	0.26%
2023/12/29	1	113.00	0.1	113.00	113.00	0.9	370	0.24%
2023/12/26	2	115.00	4	114.25	113.50	-2	356	-0.56%
2023/12/25	0	0.00	1	113.00	115.00	-1	333	-0.30%
2023/12/22	0	0.00	1	111.00	110.50	-1	313	-0.32%
2023/12/20	0	0.00	1	112.50	111.50	-1	309	-0.32%
2023/12/14	2	113.00	0	0.00	114.00	2	289	0.69%
2023/12/06	0	0.00	2	110.25	110.50	-2	253	-0.79%
2023/12/04	0	0.00	1	112.00	111.50	-1	243	-0.41%
2023/12/01	4	117.12	0	118.00	115.50	4	232	1.72%
2023/11/30	2	117.52	1	119.00	119.00	1	209	0.48%
2023/11/08	0	0.00	1	97.30	97.80	-1	65	-1.52%
2023/11/07	1	97.40	0	0.00	98.00	1	64	1.55%
2023/05/09	0	0.00	1	105.00	105.50	-1	203	-0.49%
2023/05/04	0	0.00	1	104.00	105.00	-1	212	-0.47%
2023/04/26	0	0.00	1	102.00	103.50	-1	225	-0.44%
2023/04/20	1	111.00	1	106.50	106.50	0	230	0.00%
2023/04/13	1	110.00	0	0.00	109.50	1	216	0.46%
2023/04/12	1	110.00	0	0.00	110.00	1	213	0.47%
2023/04/11	1	111.00	0	0.00	110.50	1	209	0.48%
2023/03/24	0	0.00	2	105.00	104.50	-2	187	-1.07%
2023/03/13	1	100.00	0	0.00	102.00	1	199	0.50%
2023/03/07	1	106.00	0	0.00	105.50	1	218	0.46%
2023/03/01	0	0.00	1	103.00	102.50	-1	239	-0.42%
2023/02/15	0	0.00	1	106.00	105.00	-1	237	-0.42%
2023/02/14	1	108.00	0	0.00	107.00	1	235	0.42%
2023/02/10	0	0.00	1	108.00	108.00	-1	239	-0.42%
2023/02/08	1	108.50	2	111.00	110.50	-1	239	-0.42%
2023/02/06	2	105.50	0	0.00	105.00	2	224	0.89%
2023/02/03	0	0.00	3	106.83	106.50	-3	223	-1.34%
2023/02/01	1	105.00	0	0.00	106.50	1	215	0.46%
2023/01/31	2	102.75	0	0.00	103.00	2	205	0.97%
2023/01/04	0	0.00	1	98.00	97.90	-1	200	-0.50%
2022/12/08	1	105.00	0	0.00	104.50	1	225	0.44%
2022/12/06	0	0.00	1	108.00	108.00	-1	225	-0.44%
2022/12/05	1	113.00	0	0.00	112.00	1	220	0.45%
2022/11/25	1	109.50	1	110.00	107.50	0	204	0.00%
2022/11/24	1	109.00	0	0.00	108.50	1	197	0.51%
2022/11/09	0	0.00	1	104.00	103.50	-1	234	-0.43%
2022/10/18	0	0.00	0	94.60	95.20	0	327	0.00%
2022/10/14	0	0.00	0	93.20	93.50	0	358	0.00%
2022/10/06	0	0.00	1	102.50	102.50	-1	380	-0.26%
2022/08/19	0	0.00	1.1	125.00	124.00	-1.1	962	-0.11%
2022/08/17	0	0.00	0.1	121.00	121.00	-0.1	949	-0.01%
2022/08/15	1	123.00	0	0.00	123.50	1	980	0.10%
2022/08/12	2.1	120.83	4	121.75	123.00	-1.9	1,000	-0.19%
2022/08/11	0.1	117.00	1	117.00	116.50	-0.9	986	-0.09%
2022/08/02	1	112.00	0	0.00	112.50	1	1,018	0.10%
2022/07/28	1	114.50	0	0.00	115.50	1	1,032	0.10%
2022/07/25	0	0.00	2	116.00	116.00	-2	1,038	-0.19%
2022/07/22	0	0.00	1	125.01	123.50	-1	1,035	-0.10%
2022/07/21	1	120.50	0	0.00	123.00	1	1,025	0.10%
2022/07/19	0	0.00	1	117.50	117.50	-1	1,008	-0.10%
2022/07/15	5	112.50	5	114.20	115.00	0	999	0.00%
2022/07/14	4	111.50	0	0.00	112.50	4	994	0.40%
2022/07/13	2	109.25	0	0.00	109.00	2	995	0.20%
2022/07/12	0	0.00	3	106.33	106.00	-3	994	-0.30%
2022/07/11	1	112.50	0	0.00	113.50	1	992	0.10%
2022/07/08	0	115.50	0	0.00	116.00	0	985	0.00%
2022/06/28	1	133.00	1	131.50	132.00	0	956	0.00%
2022/06/27	0	0.00	1	136.50	138.50	-1	962	-0.10%
2022/06/23	1	145.00	0	0.00	143.50	1	929	0.11%
2022/06/22	1	143.00	1	150.00	143.00	0	940	0.00%
2022/06/21	0	0.00	1	149.00	152.50	-1	939	-0.11%
2022/06/17	1	152.50	0	0.00	156.50	1	968	0.10%
2022/06/16	2	164.25	1	169.00	152.50	1	956	0.10%
2022/06/14	1	160.50	1	161.00	165.50	0	912	0.00%
2022/06/10	0	0.00	1	165.00	165.00	-1	902	-0.11%
2022/06/09	2	166.25	0	0.00	166.50	2	896	0.22%
2022/06/08	1	167.00	3	163.50	166.00	-2	876	-0.23%
2022/06/07	2	162.75	0	165.00	165.00	2	842	0.23%
2022/05/19	0	0.00	10	151.00	152.00	-10	674	-1.48%
2022/04/01	1	160.00	1	160.50	160.00	0	962	0.00%
2022/03/24	10	157.50	1	157.50	158.50	9	873	1.03%
2022/03/23	2	158.50	2	156.75	156.50	0	862	0.00%
2022/02/24	1	147.50	1	148.50	145.50	0	852	0.00%
2022/02/22	1	144.50	1	148.00	147.00	0	931	0.00%
2022/02/18	1	151.00	0	0.00	155.00	1	1,048	0.10%
2022/02/16	3	154.00	16	153.41	153.50	-13	1,051	-1.24%
2022/02/15	0.5	152.50	1	152.00	150.00	-0.5	1,031	-0.05%
2022/02/14	19	156.11	8.5	153.45	153.50	10.5	1,006	1.04%
2022/02/11	0	0.00	1	154.00	154.00	-1	908	-0.11%
2022/02/10	0	0.00	0.2	140.00	140.00	-0.2	865	-0.02%
2022/02/08	0.2	136.50	0	0.00	138.00	0.2	866	0.02%
2022/01/13	0	0.00	18	136.00	135.50	-18	924	-1.95%
2022/01/12	0	0.00	5	137.50	137.50	-5	925	-0.54%
2022/01/07	0	0.00	1	144.50	144.00	-1	934	-0.11%
2022/01/04	24	160.19	7	153.50	157.00	17	907	1.88%
2022/01/03	3	154.83	6	155.33	155.00	-3	843	-0.36%
2021/12/30	0	0.00	1	147.50	146.50	-1	793	-0.13%
2021/12/29	1	146.00	1	145.50	145.50	0	786	0.00%
2021/12/27	0	0.00	0.2	144.49	145.00	-0.2	783	-0.02%
2021/12/24	1	146.50	0	0.00	143.50	1	786	0.13%
2021/12/23	0	0.00	0	145.00	146.00	0	784	0.00%
2021/12/16	1	143.50	0	0.00	145.50	1	773	0.13%
2021/12/14	0	0.00	0.1	139.50	138.50	-0.1	766	-0.01%
2021/12/13	1	145.00	1	146.00	144.00	0	759	0.00%
2021/12/09	1.2	147.33	3	147.17	144.50	-1.8	755	-0.24%
2021/12/08	1	149.00	0	0.00	147.50	1	749	0.13%
2021/12/07	0	0.00	0.1	146.00	148.50	-0.1	743	-0.02%
2021/12/06	1	148.50	0	0.00	149.50	1	734	0.14%
2021/12/03	1	148.50	1	149.50	150.00	0	734	0.00%
2021/12/02	1	151.00	0	0.00	147.00	1	733	0.14%
2021/12/01	0	0.00	1	150.50	152.50	-1	730	-0.14%
2021/11/30	13.1	156.89	3	151.50	150.50	10.1	726	1.39%
2021/11/29	2	145.75	2	147.75	150.50	0	716	0.00%
2021/11/26	0	0.00	11	151.18	151.50	-11	701	-1.57%
2021/11/25	1	149.00	11	148.73	148.50	-10	703	-1.42%
2021/11/24	3	147.83	5	150.00	149.00	-2	699	-0.29%
2021/11/23	4	152.13	3	147.83	146.00	1	687	0.15%
2021/11/22	1	155.50	9	154.72	154.50	-8	662	-1.21%
2021/11/19	2	165.75	1	158.50	158.50	1	646	0.15%
2021/11/18	9	156.78	7	158.79	157.50	2	570	0.35%
2021/11/17	33	151.39	7.1	155.60	159.50	26	494	5.25%
2021/11/16	1	145.00	1	144.00	145.00	0	434	0.00%
2021/11/15	0	0.00	2	140.00	141.00	-2	418	-0.48%
2021/11/12	1	138.50	13	138.19	137.50	-12	407	-2.94%
2021/11/11	1	138.50	0	0.00	137.50	1	404	0.25%
2021/11/10	1	138.00	0	0.00	137.50	1	403	0.25%
2021/11/09	0	0.00	2	136.50	136.50	-2	390	-0.51%
2021/11/08	1	132.00	0	0.00	135.50	1	389	0.26%
2021/11/05	0	0.00	4	137.13	139.00	-4	392	-1.02%
2021/11/01	1	139.00	0	0.00	139.00	1	393	0.25%
2021/10/29	0	0.00	1	138.00	137.50	-1	389	-0.26%
2021/10/28	6	136.25	0	0.00	136.50	6	382	1.57%
2021/10/27	1	132.50	1	134.50	135.50	0	390	0.00%
2021/10/19	0	0.00	2	125.75	127.00	-2	512	-0.39%
2021/10/18	0	0.00	1	125.50	123.50	-1	548	-0.18%
2021/10/15	1	125.00	0	0.00	123.50	1	612	0.16%
2021/10/08	2	122.50	1	123.50	122.00	1	656	0.15%
2021/10/04	0	0.00	3	112.50	112.50	-3	748	-0.40%
2021/09/23	0	0.00	1	119.00	118.00	-1	860	-0.12%
2021/08/31	0	0.00	2	125.50	125.50	-2	959	-0.21%
2021/08/25	1	124.50	0	0.00	125.00	1	943	0.11%
2021/08/18	1	122.50	0	0.00	123.50	1	946	0.11%
2021/08/12	0	0.00	2	130.00	130.00	-2	939	-0.21%
2021/08/11	10	133.50	0	0.00	125.50	10	938	1.07%
2021/08/05	3	135.00	0	0.00	135.50	3	940	0.32%
2021/08/04	1	133.00	0	0.00	133.00	1	951	0.11%
2021/08/02	0	0.00	1	136.00	136.50	-1	957	-0.10%
2021/07/30	0	0.00	1	131.50	131.00	-1	951	-0.11%
2021/07/28	10	131.00	10	133.50	133.50	0	946	0.00%
2021/07/27	2	139.75	2	138.25	136.50	0	938	0.00%
2021/07/26	5	145.50	2	146.00	146.00	3	918	0.33%
2021/07/23	8	143.69	8	144.56	140.00	0	891	0.00%
2021/07/22	2	138.50	6	138.50	138.50	-4	866	-0.46%
2021/07/21	2	140.75	5	140.30	143.00	-3	832	-0.36%
2021/07/20	0.1	134.50	0	0.00	134.50	0.1	786	0.01%
2021/07/19	4	140.38	1	138.50	138.50	3	784	0.38%
2021/07/16	1	134.00	0	0.00	133.50	1	764	0.13%
2021/07/13	6	139.00	0	0.00	134.50	6	793	0.76%
2021/07/12	3	136.50	3	135.00	134.00	0	758	0.00%
2021/07/09	1	127.50	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	8	129.50	130.00	-8	734	-1.09%
2021/07/07	0	0.00	0	126.50	125.50	0	732	0.00%
2021/07/06	0	0.00	2	124.25	124.50	-2	744	-0.27%
2021/07/05	10	128.50	2	126.00	126.00	8	761	1.05%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/07/01	0	0.00	1	118.50	118.50	-1	915	-0.11%
2021/06/30	1	120.50	1	120.50	121.50	0	922	0.00%
2021/06/28	1	120.00	0	0.00	122.50	1	951	0.11%
2021/06/25	3	121.83	0	0.00	120.00	3	1,030	0.29%
2021/06/24	1	122.00	2	121.50	122.50	-1	1,103	-0.09%
2021/06/23	1	118.00	0	0.00	119.00	1	1,135	0.09%
2021/06/18	0	0.00	1	119.00	119.50	-1	1,173	-0.09%
2021/06/16	0	116.00	0	0.00	117.00	0	1,155	0.00%
2021/06/10	0	0.00	2	117.25	115.50	-2	1,159	-0.17%
2021/06/09	0	0.00	1	113.50	113.00	-1	1,170	-0.09%
2021/06/02	1	112.50	0	0.00	112.00	1	1,170	0.09%
2021/06/01	1	114.00	0	0.00	114.00	1	1,168	0.09%
2021/05/28	1	112.00	0	0.00	112.00	1	1,160	0.09%
2021/05/26	0	0.00	1	109.00	109.00	-1	1,162	-0.09%
2021/05/25	2	109.25	0	0.00	109.00	2	1,165	0.17%
2021/05/20	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/12	3	108.50	3	108.50	101.50	0	1,170	0.00%
2021/05/07	1	118.50	1	120.00	120.00	0	1,153	0.00%
2021/05/03	0	0.00	3	131.00	125.00	-3	1,132	-0.26%
2021/04/26	3	140.50	2	135.50	135.50	1	1,099	0.09%
2021/04/23	3	135.00	0	0.00	135.50	3	1,083	0.28%
2021/04/20	1	143.97	1	140.00	139.00	0	1,069	0.00%
2021/04/19	2	140.52	2	140.50	140.00	0	1,057	0.00%
2021/04/15	0	0.00	1	134.00	136.50	-1	1,046	-0.10%
2021/04/14	0	0.00	1	133.00	133.50	-1	1,059	-0.09%
2021/04/13	1	140.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	2	139.75	6	137.67	138.00	-4	1,084	-0.37%
2021/04/09	0	0.00	2	141.00	140.50	-2	1,087	-0.18%
2021/04/08	3	146.67	2	146.75	147.00	1	1,103	0.09%
2021/04/07	5	139.80	4	144.38	145.00	1	1,040	0.10%
2021/03/31	0	134.00	16	133.19	132.00	-16	1,133	-1.41%
2021/03/30	21	137.74	3	138.67	136.00	18	1,107	1.63%
2021/03/29	5	137.20	3	138.00	135.00	2	1,027	0.19%
2021/03/26	7	128.21	6	129.50	129.50	1	958	0.10%
2021/03/15	0	0.00	1	125.50	125.00	-1	1,055	-0.09%
2021/03/04	0	0.00	1	118.50	117.50	-1	1,094	-0.09%
2021/02/17	1	113.50	0	0.00	114.50	1	1,320	0.08%
2021/02/05	0	0.00	1	109.00	108.50	-1	1,390	-0.07%
2021/02/04	1	107.50	0	0.00	107.50	1	1,428	0.07%
2021/01/19	1	126.50	1	125.00	126.50	0	1,493	0.00%
2021/01/14	0	0.00	1	129.50	130.00	-1	1,505	-0.07%
2021/01/12	1	127.00	0	0.00	126.50	1	1,506	0.07%
2021/01/07	0	0.00	1	127.50	128.00	-1	1,586	-0.06%
2021/01/06	1	140.50	3	132.83	130.50	-2	1,586	-0.13%
2021/01/05	1	132.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	0	0.00	4	134.75	136.00	-4	1,644	-0.24%
2020/12/31	4	136.00	3	135.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	3	134.33	137.50	-3	1,738	-0.17%
2020/12/29	1	131.50	1	132.50	131.50	0	1,700	0.00%
2020/12/28	138	132.55	130	131.63	132.00	8	1,665	0.48%	大買/大賣/
2020/12/25	1	125.50	1	130.00	130.00	0	1,536	0.00%
2020/12/18	1	118.50	1	120.50	118.00	0	1,437	0.00%
2020/12/17	0	0.00	3	116.33	116.50	-3	1,409	-0.21%
2020/12/15	7	122.07	3	117.00	117.00	4	1,432	0.28%
2020/12/03	1	121.50	2	122.75	120.00	-1	1,265	-0.08%
2020/12/02	1	123.00	1	121.50	123.00	0	1,237	0.00%
2020/11/26	1	121.50	0	0.00	120.00	1	1,206	0.08%
2020/11/24	0	0.00	2	122.00	118.00	-2	1,143	-0.17%
2020/11/20	2	117.50	1	118.50	119.50	1	1,122	0.09%
2020/11/18	0	0.00	2	114.50	114.00	-2	1,084	-0.18%
2020/11/17	1	117.50	3	114.50	117.50	-2	1,057	-0.19%
2020/11/16	2	117.50	4	115.50	115.00	-2	1,038	-0.19%
2020/11/13	5	118.00	2	113.75	115.50	3	993	0.30%
2020/11/12	1	111.00	0	0.00	111.00	1	916	0.11%
2020/11/11	1	106.50	1	108.00	107.00	0	875	0.00%
2020/11/09	7	108.86	7	108.43	107.50	0	853	0.00%
2020/11/06	0	0.00	2	104.50	105.00	-2	824	-0.24%
2020/11/05	2	102.50	0	0.00	102.50	2	805	0.25%
2020/11/03	1	100.00	1	100.50	100.50	0	803	0.00%
2020/10/29	2	99.85	3	100.50	101.00	-1	787	-0.13%
2020/10/28	1	102.50	0	0.00	102.00	1	782	0.13%
2020/10/26	1	103.00	1	103.50	102.00	0	768	0.00%
2020/10/21	0	0.00	3	103.50	102.50	-3	738	-0.41%
2020/10/20	3	103.50	0	0.00	103.50	3	729	0.41%
2020/10/19	0	0.00	1	103.00	103.00	-1	724	-0.14%
2020/10/16	3	108.17	10	104.65	102.00	-7	714	-0.98%
2020/10/15	4	108.38	1	112.50	105.50	3	653	0.46%
2020/10/14	1	112.00	1	108.00	112.00	0	619	0.00%
2020/10/13	2	108.75	2	109.50	108.50	0	600	0.00%
2020/10/12	3	107.00	3	108.33	108.00	0	567	0.00%
2020/10/08	1	101.00	2	103.00	105.00	-1	479	-0.21%
2020/10/07	2	99.55	4	102.38	103.00	-2	402	-0.50%
2020/09/25	1	90.60	0	0.00	89.40	1	386	0.26%
2020/09/24	2	91.00	0	0.00	91.30	2	387	0.52%
2020/09/22	2	92.95	0	0.00	92.90	2	386	0.52%
2020/09/21	3	94.40	0	0.00	94.20	3	379	0.79%
2020/09/18	1	96.30	0	0.00	95.90	1	361	0.28%
2020/08/27	1	95.50	0	0.00	95.00	1	368	0.27%
2020/05/05	11	89.98	9	89.81	89.00	2	526	0.38%
2020/04/07	1	74.60	3	75.80	75.40	-2	534	-0.37%
2020/04/06	0	0.00	1	72.20	72.40	-1	545	-0.18%
2020/04/01	1	71.50	1	71.60	71.50	0	559	0.00%
2020/03/31	1	72.40	1	71.60	71.60	0	577	0.00%
2020/03/26	3	69.60	3	68.67	68.80	0	660	0.00%
2020/03/25	1	68.40	0	0.00	68.80	1	699	0.14%
2020/03/16	0	0.00	1	77.10	74.00	-1	714	-0.14%
2020/03/13	2	75.00	2	74.70	78.90	0	710	0.00%
2020/03/12	2	90.90	1	84.30	83.00	1	698	0.14%
2020/03/04	0	0.00	6	99.60	99.60	-6	664	-0.90%
2020/02/20	2	107.00	1	105.50	104.00	1	635	0.16%
2020/02/05	5	95.80	0	0.00	94.40	5	590	0.85%
2020/01/20	0	0.00	1	113.50	113.50	-1	578	-0.17%
2020/01/13	0	0.00	1	117.50	118.00	-1	655	-0.15%
2020/01/03	0	0.00	1	127.00	124.00	-1	647	-0.15%
2020/01/02	1	128.00	0	0.00	126.00	1	638	0.16%
2019/12/31	1	126.50	1	127.50	126.00	0	634	0.00%
2019/12/30	5	125.60	11	127.09	128.50	-6	634	-0.95%
2019/12/27	5	127.50	2	125.50	125.50	3	614	0.49%
2019/12/26	2	124.50	1	124.50	124.50	1	612	0.16%
2019/12/25	4	122.63	10	124.20	125.00	-6	600	-1.00%
2019/12/24	7	123.50	0	0.00	121.00	7	572	1.22%
2019/12/23	2	120.00	4	119.00	120.00	-2	539	-0.37%
2019/12/20	7	118.50	4	119.00	116.00	3	497	0.60%
2019/12/18	5	112.60	5	111.00	111.00	0	441	0.00%
2019/10/25	1	117.50	0	0.00	117.50	1	498	0.20%
2019/10/22	1	115.50	0	0.00	116.50	1	488	0.20%
2019/10/18	0	0.00	8	112.81	111.00	-8	461	-1.73%
2019/10/17	8	111.25	0	0.00	111.50	8	460	1.74%
2019/10/02	1	112.00	1	112.50	112.00	0	488	0.00%
2019/08/28	1	112.50	1	113.50	113.00	0	537	0.00%
2019/08/22	1	109.50	1	108.00	107.00	0	490	0.00%
2019/08/01	0	0.00	1	112.00	111.50	-1	545	-0.18%
2019/07/18	0	0.00	1	119.50	119.50	-1	548	-0.18%
2019/07/17	2	121.75	1	123.00	122.00	1	544	0.18%
2019/07/16	1	124.00	1	124.00	123.50	0	541	0.00%
2019/07/05	1	120.00	1	120.00	121.00	0	512	0.00%
2019/07/04	0	0.00	1	121.50	119.50	-1	508	-0.20%
2019/07/03	1	120.00	1	120.50	119.00	0	507	0.00%
2019/07/02	2	119.25	2	119.00	118.50	0	521	0.00%
2019/07/01	1	114.00	2	114.50	116.50	-1	517	-0.19%
2019/06/28	1	113.00	0	0.00	111.50	1	510	0.20%
2019/06/21	1	114.00	0	0.00	112.50	1	516	0.19%
2019/06/19	1	112.00	0	0.00	111.00	1	512	0.20%
2019/06/10	1	105.50	0	0.00	105.00	1	596	0.17%
2019/05/30	1	106.00	0	0.00	106.50	1	687	0.15%
2019/05/27	0	0.00	1	105.50	105.50	-1	763	-0.13%
2019/05/24	3	109.50	0	0.00	108.50	3	822	0.36%
2019/05/20	0	0.00	3	110.00	109.50	-3	942	-0.32%
2019/05/16	1	111.00	1	111.00	111.00	0	951	0.00%
2019/05/15	3	108.83	2	108.00	107.50	1	1,038	0.10%
2019/05/10	0	0.00	2	109.25	107.00	-2	1,122	-0.18%
2019/05/09	1	111.00	1	112.00	108.50	0	1,125	0.00%
2019/05/08	0	0.00	1	113.00	114.00	-1	1,129	-0.09%
2019/05/02	1	116.50	1	117.50	118.00	0	1,265	0.00%
2019/04/30	0	0.00	1	112.00	112.00	-1	1,281	-0.08%
2019/04/24	0	0.00	1	119.50	119.50	-1	1,603	-0.06%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/09	2	124.75	1	124.00	123.50	1	1,873	0.05%
2019/04/08	1	125.50	0	0.00	125.00	1	1,889	0.05%
2019/04/02	1	121.00	0	0.00	120.50	1	1,895	0.05%
2019/04/01	0	0.00	1	120.00	120.00	-1	1,906	-0.05%
2019/03/22	0	0.00	2	122.00	121.00	-2	2,094	-0.10%
2019/03/20	1	120.00	1	123.00	120.50	0	2,287	0.00%
2019/03/19	1	121.00	1	123.00	121.00	0	2,289	0.00%
2019/03/18	4	119.13	0	0.00	119.00	4	2,294	0.17%
2019/03/14	0	0.00	2	126.00	123.00	-2	2,342	-0.09%
2019/03/13	1	127.00	0	0.00	127.00	1	2,392	0.04%
2019/03/12	0	0.00	3	128.00	126.50	-3	2,479	-0.12%
2019/03/11	0	0.00	1	131.00	128.00	-1	2,487	-0.04%
2019/03/08	3	135.50	1	135.00	134.50	2	2,512	0.08%
2019/03/07	1	140.50	0	0.00	138.50	1	2,547	0.04%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	3	141.00	0	0.00	141.00	3	2,723	0.11%
2019/02/26	0	0.00	1	137.00	137.00	-1	2,701	-0.04%
2019/02/19	3	141.67	3	140.00	136.50	0	2,694	0.00%
2019/02/15	0	0.00	1	133.00	132.50	-1	2,672	-0.04%
2019/02/14	44	142.47	41	138.91	136.00	3	2,666	0.11%
2019/02/11	0	0.00	1	129.00	130.00	-1	2,522	-0.04%
2019/01/28	1	130.50	1	127.50	127.00	0	2,536	0.00%
2019/01/23	0	0.00	1	126.50	127.00	-1	2,511	-0.04%
2019/01/21	2	129.00	3	130.00	131.00	-1	2,442	-0.04%
2019/01/18	1	123.50	2	127.75	125.50	-1	2,297	-0.04%
2019/01/16	2	123.50	2	123.25	122.50	0	2,181	0.00%
2019/01/15	3	122.17	1	120.00	123.00	2	2,140	0.09%
2019/01/11	2	119.50	1	120.00	117.00	1	2,089	0.05%
2019/01/09	1	120.00	1	120.00	120.00	0	2,091	0.00%
2019/01/07	1	117.50	1	117.50	117.50	0	2,050	0.00%
2019/01/03	1	113.00	1	115.50	112.00	0	2,027	0.00%
2019/01/02	1	116.00	1	116.50	116.00	0	2,046	0.00%
2018/12/21	0	0.00	1	117.50	118.00	-1	2,040	-0.05%
2018/12/20	3	116.17	4	116.75	116.00	-1	2,041	-0.05%
2018/12/19	0	0.00	2	123.75	123.00	-2	2,036	-0.10%
2018/12/18	1	124.00	1	121.50	121.50	0	2,055	0.00%
2018/12/17	3	132.17	3	130.00	128.00	0	2,039	0.00%
2018/12/14	1	131.00	3	130.33	131.00	-2	2,010	-0.10%
2018/12/13	6	132.75	6	133.92	134.00	0	1,969	0.00%
2018/12/10	1	117.00	2	117.25	116.00	-1	1,796	-0.06%
2018/12/07	1	119.00	2	117.25	118.50	-1	1,772	-0.06%
2018/12/06	3	110.83	2	119.00	112.00	1	1,737	0.06%
2018/12/05	1	128.50	2	124.75	122.00	-1	1,687	-0.06%
2018/12/04	3	124.00	1	126.00	123.50	2	1,614	0.12%
2018/12/03	1	124.50	2	126.25	127.00	-1	1,609	-0.06%
2018/11/30	1	116.00	3	115.33	116.00	-2	1,570	-0.13%
2018/11/29	6	113.00	3	113.67	112.00	3	1,531	0.20%
2018/11/28	4	110.38	2	111.00	112.50	2	1,500	0.13%
2018/11/27	2	105.25	3	105.17	105.50	-1	1,438	-0.07%
2018/11/22	4	101.88	2	101.00	96.30	2	1,420	0.14%
2018/11/16	1	92.80	1	92.60	93.10	0	1,395	0.00%
2018/11/14	1	94.20	0	0.00	91.00	1	1,368	0.07%
2018/11/13	0	0.00	1	93.00	93.00	-1	1,371	-0.07%
2018/11/12	3	92.37	0	0.00	90.30	3	1,396	0.21%
2018/11/07	0	0.00	3	88.93	89.40	-3	1,421	-0.21%
2018/11/06	4	89.65	3	87.17	86.50	1	1,444	0.07%
2018/11/02	1	88.00	0	0.00	88.20	1	1,476	0.07%
2018/11/01	0	0.00	1	89.30	89.00	-1	1,469	-0.07%
2018/10/30	0	0.00	1	78.50	79.60	-1	1,479	-0.07%
2018/10/26	0	0.00	1	77.40	76.20	-1	1,514	-0.07%
2018/10/25	1	77.50	0	0.00	77.50	1	1,539	0.06%
2018/10/23	1	87.10	0	0.00	87.00	1	1,571	0.06%
2018/10/19	5	86.70	5	86.82	88.30	0	1,655	0.00%
2018/10/16	0	0.00	1	90.60	91.30	-1	1,696	-0.06%
2018/10/15	1	90.50	0	0.00	90.00	1	1,704	0.06%
2018/10/12	0	0.00	1	88.80	89.40	-1	1,702	-0.06%
2018/10/09	5	99.28	4	98.40	96.70	1	1,741	0.06%
2018/10/08	3	104.83	3	104.67	104.00	0	1,821	0.00%
2018/10/05	20	104.38	20	106.33	103.00	0	1,850	0.00%
2018/10/04	1	112.50	0	0.00	112.50	1	1,866	0.05%
2018/10/01	2	114.00	2	115.00	117.50	0	1,996	0.00%
2018/09/28	0	0.00	35	116.07	114.50	-35	2,095	-1.67%
2018/09/27	3	120.00	2	120.00	116.50	1	2,172	0.05%
2018/09/26	1	118.50	2	123.75	118.50	-1	2,200	-0.05%
2018/09/25	2	117.00	1	122.50	123.50	1	2,315	0.04%
2018/09/17	1	115.00	1	113.00	115.00	0	2,674	0.00%
2018/09/12	1	108.00	1	111.00	108.00	0	2,913	0.00%
2018/09/10	0	0.00	2	108.75	108.00	-2	3,102	-0.06%
2018/09/04	0	0.00	30	118.68	124.50	-30	3,626	-0.83%
2018/08/31	1	127.00	0	0.00	128.00	1	3,836	0.03%
2018/08/29	101	128.66	72	127.00	125.00	29	3,907	0.74%	大買/
2018/08/28	1	121.50	1	120.50	121.00	0	3,859	0.00%
2018/08/27	1	118.00	0	0.00	121.00	1	3,908	0.03%
2018/08/24	1	113.50	0	0.00	114.50	1	3,939	0.03%
2018/08/22	2	124.50	3	123.50	121.50	-1	4,121	-0.02%
2018/08/17	1	129.00	1	130.50	122.00	0	4,295	0.00%
2018/08/16	2	126.00	1	123.50	126.00	1	4,331	0.02%
2018/08/15	2	121.25	1	121.00	122.00	1	4,317	0.02%
2018/08/14	1	120.50	2	118.75	122.00	-1	4,304	-0.02%
2018/08/13	1	116.50	4	116.75	118.00	-3	4,285	-0.07%
2018/08/10	81	127.49	86	125.33	121.50	-5	4,246	-0.12%
2018/08/08	1	138.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	4	140.88	3	141.33	138.50	1	4,171	0.02%
2018/08/06	5	139.40	1	140.00	136.00	4	4,128	0.10%
2018/08/03	1	135.50	1	139.00	140.00	0	4,132	0.00%
2018/08/01	0	0.00	3	144.67	142.50	-3	4,089	-0.07%
2018/07/31	3	142.33	5	141.50	142.00	-2	4,053	-0.05%
2018/07/27	1	144.50	0	0.00	144.50	1	4,002	0.02%
2018/07/26	6	144.17	0	0.00	146.00	6	3,971	0.15%
2018/07/18	0	0.00	1	145.00	145.00	-1	3,822	-0.03%
2018/07/17	6	150.33	16	149.00	145.00	-10	3,796	-0.26%
2018/07/16	52	157.69	42	156.65	152.00	10	3,756	0.27%
2018/07/13	4	147.88	5	151.30	147.50	-1	3,691	-0.03%
2018/07/12	2	150.00	1	147.00	152.00	1	3,645	0.03%
2018/07/11	4	149.25	4	148.00	147.50	0	3,599	0.00%
2018/07/10	1	144.00	2	145.50	145.50	-1	3,511	-0.03%
2018/07/09	2	142.00	0	0.00	139.50	2	3,467	0.06%
2018/07/05	2	152.00	1	162.00	148.50	1	3,304	0.03%
2018/07/04	5	166.20	7	170.29	164.50	-2	3,214	-0.06%
2018/07/03	6	176.00	6	177.83	172.00	0	3,138	0.00%
2018/07/02	1	165.00	6	165.67	167.50	-5	2,985	-0.17%
2018/06/29	5	165.30	6	167.00	163.50	-1	2,936	-0.03%
2018/06/28	27	163.44	24	160.96	166.00	3	2,877	0.10%
2018/06/27	21	163.90	44	171.11	161.00	-23	2,804	-0.82%
2018/06/26	1	167.50	0	0.00	166.00	1	2,653	0.04%
2018/06/25	8	161.63	3	164.67	158.00	5	2,562	0.20%
2018/06/22	1	167.50	1	171.50	167.50	0	2,516	0.00%
2018/06/21	2	172.00	3	167.17	174.50	-1	2,412	-0.04%
2018/06/20	42	156.46	24	164.88	159.00	18	2,315	0.78%
2018/06/19	1	164.00	1	170.50	161.50	0	2,172	0.00%
2018/06/15	3	171.67	3	171.67	173.00	0	2,199	0.00%
2018/06/14	6	166.08	21	167.52	174.50	-15	2,112	-0.71%
2018/06/13	27	162.02	17	164.21	159.00	10	1,969	0.51%
2018/06/12	38	163.21	2	158.00	157.50	36	1,845	1.95%
2018/06/11	26	146.27	20	148.18	151.50	6	1,655	0.36%
2018/06/08	11	135.27	14	138.07	138.00	-3	1,554	-0.19%
2018/06/07	6	126.67	5	124.00	126.00	1	1,423	0.07%
2018/06/06	1	121.00	1	122.50	127.50	0	1,372	0.00%
2018/06/05	4	121.75	3	125.17	119.50	1	1,344	0.07%
2018/06/04	1	129.00	1	126.00	126.00	0	1,326	0.00%
2018/06/01	6	122.67	7	124.93	123.50	-1	1,278	-0.08%
2018/05/31	0	0.00	10	125.85	122.00	-10	1,258	-0.79%
2018/05/30	3	116.17	6	119.42	120.00	-3	1,147	-0.26%
2018/05/29	5	116.90	0	0.00	113.00	5	1,064	0.47%
2018/05/28	0	0.00	4	111.88	112.50	-4	989	-0.40%
2018/05/25	3	106.83	3	106.17	107.50	0	930	0.00%
2018/05/24	3	107.17	3	104.33	108.00	0	888	0.00%
2018/05/22	1	94.60	1	96.80	94.60	0	820	0.00%
2018/05/14	2	96.00	0	0.00	96.50	2	887	0.23%
2018/05/11	0	0.00	1	97.80	95.30	-1	903	-0.11%
2018/05/08	0	0.00	1	90.90	90.50	-1	926	-0.11%
2018/05/04	2	88.25	0	0.00	87.40	2	974	0.21%
2018/04/25	0	0.00	4	97.65	97.00	-4	1,153	-0.35%
2018/04/24	6	95.77	3	97.57	95.60	3	1,187	0.25%
2018/04/20	2	104.50	2	107.25	104.00	0	1,182	0.00%
2018/04/19	3	108.17	1	107.50	106.50	2	1,181	0.17%
2018/04/17	0	0.00	4	99.15	98.10	-4	1,136	-0.35%
2018/04/16	4	102.00	0	0.00	101.00	4	1,145	0.35%
2018/04/10	1	105.00	6	105.00	105.50	-5	1,284	-0.39%
2018/04/09	3	103.67	0	0.00	103.00	3	1,322	0.23%
2018/04/03	1	103.50	2	104.00	104.50	-1	1,368	-0.07%
2018/04/02	4	102.75	0	0.00	101.50	4	1,375	0.29%
2018/03/27	1	105.50	0	0.00	105.50	1	1,635	0.06%
2018/03/22	1	112.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	124	113.90	129	115.97	113.00	-5	1,653	-0.30%	大買/大賣/
2018/03/15	0	0.00	1	106.50	106.00	-1	1,612	-0.06%
2018/03/13	2	109.00	0	0.00	108.00	2	1,664	0.12%
2018/03/12	0	0.00	2	108.00	108.00	-2	1,677	-0.12%
2018/03/05	1	110.00	1	113.00	110.00	0	1,740	0.00%
2018/03/02	1	111.50	2	111.50	111.50	-1	1,751	-0.06%
2018/03/01	3	111.00	3	111.17	113.00	0	1,765	0.00%
2018/02/27	1	108.50	1	112.00	108.00	0	1,776	0.00%
2018/02/26	0	0.00	2	105.50	110.00	-2	1,795	-0.11%
2018/02/23	2	106.00	3	107.67	105.50	-1	1,829	-0.05%
2018/02/22	1	105.00	0	0.00	105.00	1	1,873	0.05%
2018/02/08	3	101.67	0	0.00	101.50	3	2,187	0.14%
2018/02/07	2	102.50	2	105.00	102.00	0	2,234	0.00%
2018/02/05	2	104.75	3	106.17	112.00	-1	2,273	-0.04%
2018/02/02	2	112.25	2	112.25	112.50	0	2,300	0.00%
2018/02/01	4	116.38	3	115.33	112.00	1	2,388	0.04%
2018/01/30	1	114.50	1	115.50	112.00	0	2,459	0.00%
2018/01/29	2	114.75	2	114.00	115.00	0	2,496	0.00%
2018/01/25	2	112.25	1	114.00	110.00	1	2,652	0.04%
2018/01/24	1	114.00	1	114.00	114.00	0	2,859	0.00%
2018/01/23	4	117.88	5	116.20	114.50	-1	3,017	-0.03%
2018/01/22	1.3	105.38	1	106.50	110.00	0.3	3,065	0.01%
2018/01/19	2	106.00	2	109.25	105.00	0	3,215	0.00%
2018/01/18	1	104.50	4	106.13	108.00	-3	3,270	-0.09%
2018/01/17	1	101.50	1	102.50	103.00	0	3,448	0.00%
2018/01/15	0	0.00	0.1	101.00	101.50	-0.1	3,536	0.00%
2018/01/09	3	104.83	0	0.00	103.00	3	3,544	0.08%
2018/01/08	3	111.33	2	112.75	108.00	1	3,537	0.03%
2018/01/05	4	112.75	5	113.70	111.50	-1	3,513	-0.03%
2018/01/04	1	107.50	3	111.00	112.50	-2	3,455	-0.06%
2018/01/03	4	113.13	0	0.00	111.50	4	3,427	0.12%
2018/01/02	1.2	111.78	0	0.00	110.00	1.2	3,392	0.03%