大中 (6435)-元大-大同券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.9
漲跌
▲0.7
漲幅
+0.71%
成交量
115張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	99.20	0	0.00	99.90	0	294	0.01%
2024/05/03	0	98.70	0	0.00	99.20	0	299	0.01%
2024/04/19	0	96.90	0	0.00	95.10	0	346	0.01%
2024/04/18	0	98.40	0	0.00	97.30	0	345	0.01%
2024/04/15	0.1	100.00	0	0.00	99.30	0.1	349	0.01%
2024/04/11	0.1	102.50	0	0.00	100.00	0.1	350	0.03%
2024/04/10	0.1	102.00	0	0.00	102.50	0.1	352	0.03%
2024/04/09	0.1	105.50	0	0.00	102.50	0.1	353	0.03%
2024/04/08	0.1	105.50	0	0.00	106.00	0.1	352	0.03%
2024/03/19	1	108.50	0	0.00	108.00	1	426	0.23%
2024/03/18	0	0.00	1	108.00	108.50	-1	429	-0.23%
2024/03/14	1	108.50	1	109.00	107.50	0	437	0.00%
2024/03/13	1	112.00	0	0.00	108.00	1	440	0.23%
2024/03/11	0	0.00	1	112.00	110.00	-1	450	-0.22%
2024/03/05	1	117.00	0	0.00	117.00	1	539	0.19%
2024/03/01	0	0.00	1	117.50	119.00	-1	530	-0.19%
2024/02/16	0	0.00	10	113.40	114.00	-10	478	-2.09%
2024/02/15	0	0.00	0.3	113.00	112.50	-0.3	471	-0.06%
2024/01/26	0.1	107.50	0	0.00	107.00	0.1	438	0.02%
2024/01/25	0	0.00	0.1	112.00	111.50	-0.1	432	-0.02%
2024/01/24	10	112.75	0	0.00	112.50	10	411	2.43%
2024/01/08	0.1	109.00	0	0.00	108.50	0.1	379	0.03%
2024/01/04	0	0.00	1	110.00	109.00	-1	380	-0.26%
2023/12/26	1.2	115.42	0	0.00	113.50	1.2	356	0.34%
2023/12/25	0	0.00	1	115.00	115.00	-1	333	-0.30%
2023/12/01	1	116.50	1	117.00	115.50	0	232	0.00%
2023/11/30	1	119.00	1	120.00	119.00	0	209	0.00%
2023/11/29	1	113.00	0	0.00	114.50	1	136	0.73%
2023/11/22	0.1	101.75	0	0.00	103.50	0.1	92	0.06%
2023/11/15	1	99.90	1	99.50	99.90	0	68	0.00%
2023/11/02	0	0.00	2	95.90	96.10	-2	62	-3.20%
2023/10/24	0	0.00	1	95.30	96.10	-1	63	-1.57%
2023/10/12	0.1	96.70	0.1	95.35	96.70	0	62	0.00%
2023/08/16	1	100.50	0	0.00	100.00	1	78	1.28%
2023/06/20	2	103.00	0	0.00	102.00	2	148	1.34%
2023/05/15	1	100.00	0	0.00	100.00	1	183	0.55%
2023/04/21	0	0.00	1	106.50	105.00	-1	233	-0.43%
2023/03/30	0	0.00	3	103.50	103.50	-3	184	-1.63%
2023/03/16	0	0.00	0	101.00	100.00	0	186	-0.01%
2023/03/14	0	0.00	0	102.00	101.00	0	194	0.00%
2023/03/10	0	0.00	5	103.20	103.50	-5	203	-2.46%
2023/03/03	0	0.00	0	104.50	104.00	0	226	-0.01%
2023/02/24	4	104.75	0	106.00	103.00	4	239	1.66%
2023/02/23	1	105.50	1	106.00	105.50	0	235	0.00%
2023/02/17	0.1	107.92	0	0.00	107.50	0.1	232	0.03%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/29	1	106.00	0	0.00	106.50	1	204	0.49%
2022/11/24	0	0.00	1	109.00	108.50	-1	197	-0.51%
2022/11/16	0	0.00	1	105.00	105.50	-1	202	-0.49%
2022/11/14	1	103.50	0	0.00	104.00	1	216	0.46%
2022/11/11	0	0.00	1	106.50	105.50	-1	229	-0.43%
2022/11/09	1	103.00	1	104.00	103.50	0	234	0.00%
2022/11/07	1	104.50	0	0.00	102.00	1	263	0.38%
2022/10/06	0	0.00	3	102.50	102.50	-3	380	-0.79%
2022/09/28	0	0.00	1	94.50	96.00	-1	443	-0.23%
2022/09/01	2	120.75	0	0.00	121.00	2	761	0.26%
2022/08/29	5	119.00	0	0.00	119.00	5	905	0.55%
2022/08/25	0	0.00	2	123.00	123.50	-2	917	-0.22%
2022/08/19	2	125.00	1	123.50	124.00	1	962	0.10%
2022/08/12	0	0.00	5	122.50	123.00	-5	1,000	-0.50%
2022/08/11	4	116.25	0	0.00	116.50	4	986	0.41%
2022/07/29	1	115.50	0	0.00	116.00	1	1,026	0.10%
2022/07/28	0	0.00	1	114.50	115.50	-1	1,032	-0.10%
2022/07/20	0.1	119.00	0	0.00	117.50	0.1	1,011	0.01%
2022/07/13	1	108.00	0	0.00	109.00	1	995	0.10%
2022/06/30	1	124.00	0	0.00	123.00	1	953	0.10%
2022/06/27	1	138.00	0	0.00	138.50	1	962	0.10%
2022/06/17	2	152.75	2	153.75	156.50	0	968	0.00%
2022/06/16	1	172.50	1	167.00	152.50	0	956	0.00%
2022/06/08	1	167.50	0	0.00	166.00	1	876	0.11%
2022/06/07	0	0.00	1	164.50	165.00	-1	842	-0.12%
2022/06/01	2	158.25	3	158.33	158.50	-1	746	-0.13%
2022/05/30	1	157.50	1	158.00	158.00	0	722	0.00%
2022/05/23	1	159.00	0	158.00	155.00	1	708	0.14%
2022/05/11	0	0.00	1	148.50	148.50	-1	875	-0.11%
2022/05/10	1	143.00	0	0.00	149.00	1	868	0.12%
2022/04/06	1	153.50	1	153.50	153.00	0	972	0.00%
2022/03/31	0	0.00	1	160.00	161.00	-1	946	-0.11%
2022/03/30	0	0.00	1	162.00	157.50	-1	931	-0.11%
2022/03/29	0	0.00	1	155.50	159.00	-1	906	-0.11%
2022/03/24	0	0.00	1	158.50	158.50	-1	873	-0.11%
2022/03/23	1	159.00	0	0.00	156.50	1	862	0.12%
2022/03/18	1	152.50	0	0.00	153.50	1	798	0.13%
2022/03/08	1	141.00	0	0.00	140.00	1	783	0.13%
2022/03/04	0	0.00	2	151.00	149.50	-2	800	-0.25%
2022/03/02	1	152.00	0	0.00	152.00	1	828	0.12%
2022/02/24	0	0.00	1	150.00	145.50	-1	852	-0.12%
2022/02/22	1	146.00	0	0.00	147.00	1	931	0.11%
2022/02/17	0	0.00	100	153.73	153.50	-100	1,056	-9.46%
2022/02/16	10	153.00	10	153.70	153.50	0	1,051	0.00%
2022/02/15	2	153.00	4	154.50	150.00	-2	1,031	-0.19%
2022/02/14	106	156.86	3	156.00	153.50	103	1,006	10.24%	大買/鉅額交易
2022/02/11	1	153.00	1	150.50	154.00	0	908	0.00%
2022/02/09	0	0.00	3	140.50	140.00	-3	870	-0.34%
2022/01/18	2	134.50	0	0.00	134.00	2	915	0.22%
2022/01/12	3	136.67	0	0.00	137.50	3	925	0.32%
2022/01/04	5	156.40	5	158.80	157.00	0	907	0.00%
2022/01/03	1	150.50	16	153.47	155.00	-15	843	-1.78%
2021/12/28	0	0.00	1	146.00	148.00	-1	785	-0.13%
2021/12/23	0	146.00	0	0.00	146.00	0	784	0.00%
2021/12/09	2	145.75	0	0.00	144.50	2	755	0.26%
2021/12/08	0	0.00	1	149.00	147.50	-1	749	-0.13%
2021/12/01	3	147.50	0	0.00	152.50	3	730	0.41%
2021/11/30	1	153.00	0	0.00	150.50	1	726	0.14%
2021/11/29	3	147.33	0	0.00	150.50	3	716	0.42%
2021/11/23	7	149.71	0	0.00	146.00	7	687	1.02%
2021/11/22	0	0.00	1	155.00	154.50	-1	662	-0.15%
2021/11/19	6	166.92	5	168.10	158.50	1	646	0.15%
2021/11/17	0	0.00	2	159.50	159.50	-2	494	-0.40%
2021/11/16	2	142.00	4	144.88	145.00	-2	434	-0.46%
2021/11/12	0	0.00	1	139.50	137.50	-1	407	-0.25%
2021/11/11	0	0.00	2	139.50	137.50	-2	404	-0.49%
2021/11/08	2	132.00	0	0.00	135.50	2	389	0.51%
2021/11/02	1	133.00	0	0.00	133.00	1	402	0.25%
2021/11/01	0	0.00	2	139.25	139.00	-2	393	-0.51%
2021/10/29	3	138.00	2	139.00	137.50	1	389	0.26%
2021/10/27	6	131.00	6	134.00	135.50	0	390	0.00%
2021/10/22	0	0.00	1	130.00	131.00	-1	408	-0.25%
2021/10/15	0	0.00	5	124.80	123.50	-5	612	-0.82%
2021/10/14	1	117.50	1	118.50	121.00	0	618	0.00%
2021/10/12	3	122.00	5	124.80	119.50	-2	656	-0.30%
2021/10/08	2	122.50	1	123.50	122.00	1	656	0.15%
2021/10/07	1	121.00	4	119.75	121.50	-3	663	-0.45%
2021/10/01	1	116.50	1	118.00	114.50	0	768	0.00%
2021/09/29	2	116.50	0	0.00	115.00	2	787	0.25%
2021/09/17	1	117.00	1	118.00	119.00	0	880	0.00%
2021/09/14	2	122.00	2	123.00	121.00	0	913	0.00%
2021/09/13	1	121.50	0	0.00	121.00	1	915	0.11%
2021/09/08	1	120.00	0	0.00	119.50	1	954	0.10%
2021/09/07	1	119.50	1	121.00	122.50	0	957	0.00%
2021/09/06	4	123.63	1	127.00	121.00	3	955	0.31%
2021/09/03	1	125.50	0	0.00	125.50	1	954	0.10%
2021/08/30	2	123.00	0	0.00	123.50	2	941	0.21%
2021/08/13	1	126.00	0	0.00	125.50	1	942	0.11%
2021/07/29	0	0.00	1	133.50	134.50	-1	948	-0.11%
2021/07/26	0	0.00	1	144.00	146.00	-1	918	-0.11%
2021/07/23	1	144.00	2	143.75	140.00	-1	891	-0.11%
2021/07/22	1	140.00	11	139.41	138.50	-10	866	-1.15%
2021/07/21	2	142.50	5	142.00	143.00	-3	832	-0.36%
2021/07/20	6	138.42	4	139.50	134.50	2	786	0.25%
2021/07/19	2	137.00	2	136.00	138.50	0	784	0.00%
2021/07/14	0	0.00	2	132.25	132.00	-2	786	-0.25%
2021/07/12	0	0.00	4	135.63	134.00	-4	758	-0.53%
2021/07/09	1	128.50	0	0.00	128.50	1	725	0.14%
2021/07/08	1	127.00	1	128.50	130.00	0	734	0.00%
2021/07/07	1	125.00	1	125.50	125.50	0	732	0.00%
2021/07/06	0	0.00	1	125.00	124.50	-1	744	-0.13%
2021/07/05	1	128.00	20	126.80	126.00	-19	761	-2.50%
2021/07/02	2	120.75	2	122.50	123.00	0	825	0.00%
2021/07/01	0	0.00	1	119.00	118.50	-1	915	-0.11%
2021/06/30	2	121.25	0	0.00	121.50	2	922	0.22%
2021/06/29	2	121.25	0	0.00	119.00	2	930	0.22%
2021/06/28	0	0.00	1	119.50	122.50	-1	951	-0.11%
2021/06/24	0	0.00	1	121.50	122.50	-1	1,103	-0.09%
2021/06/23	0	0.00	2	116.50	119.00	-2	1,135	-0.18%
2021/06/22	3	117.67	0	0.00	115.00	3	1,184	0.25%
2021/06/18	0	0.00	1	122.00	119.50	-1	1,173	-0.09%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/16	1	114.50	0	0.00	117.00	1	1,155	0.09%
2021/05/25	3	111.00	2	109.25	109.00	1	1,165	0.09%
2021/05/21	0	0.00	4	104.25	103.50	-4	1,168	-0.34%
2021/05/20	2	102.50	2	104.00	101.50	0	1,185	0.00%
2021/05/19	1	102.50	2	104.00	104.00	-1	1,190	-0.08%
2021/05/17	2	93.60	2	93.35	94.00	0	1,192	0.00%
2021/05/14	5	102.60	2	108.50	101.50	3	1,185	0.25%
2021/05/12	2	105.75	3	99.53	101.50	-1	1,170	-0.09%
2021/05/11	5	113.00	5	108.20	107.00	0	1,156	0.00%
2021/05/05	0	0.00	0.1	120.00	115.50	-0.1	1,147	0.00%
2021/05/04	6	119.42	0	0.00	120.50	6	1,142	0.53%
2021/05/03	8	127.25	0	0.00	125.00	8	1,132	0.71%
2021/04/26	11	139.91	0	0.00	135.50	11	1,099	1.00%
2021/04/22	2	139.50	0	0.00	131.00	2	1,075	0.19%
2021/04/21	0.1	138.00	1	139.50	137.00	-1	1,070	-0.09%
2021/04/20	2	143.50	0	0.00	139.00	2	1,069	0.19%
2021/04/19	1	140.50	1.2	140.17	140.00	-0.2	1,057	-0.02%
2021/04/15	0	0.00	1	133.00	136.50	-1	1,046	-0.10%
2021/04/14	1	133.50	2	127.00	133.50	-1	1,059	-0.09%
2021/04/13	0	0.00	60	132.88	132.00	-60	1,093	-5.49%
2021/04/12	0	0.00	10	139.00	138.00	-10	1,084	-0.92%
2021/04/09	6.1	143.31	0	0.00	140.50	6.1	1,087	0.56%
2021/04/08	72	146.06	142	146.32	147.00	-70	1,103	-6.34%	大賣/
2021/04/07	274	145.00	138.1	144.95	145.00	136	1,040	13.07%	大買/大賣/鉅額交易
2021/04/01	3	132.00	2	131.00	131.00	1	1,080	0.09%
2021/03/31	4	132.88	1	132.50	132.00	3	1,133	0.26%
2021/03/30	1	140.00	1	142.00	136.00	0	1,107	0.00%
2021/03/29	15	134.23	4	134.38	135.00	11	1,027	1.07%
2021/03/26	4	128.50	0	0.00	129.50	4	958	0.42%
2021/03/25	0	0.00	10	125.10	127.00	-10	926	-1.08%
2021/03/24	1	120.00	0	0.00	120.00	1	907	0.11%
2021/03/23	3	119.17	0	0.00	118.50	3	914	0.33%
2021/03/22	3	121.00	0	0.00	120.50	3	926	0.32%
2021/03/19	1	121.50	0	0.00	121.00	1	988	0.10%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/17	1	120.50	1	122.00	122.00	0	1,047	0.00%
2021/03/16	2	123.25	0	0.00	121.50	2	1,050	0.19%
2021/03/15	2	125.25	1	126.50	125.00	1	1,055	0.09%
2021/03/03	3	116.00	3	120.00	120.00	0	1,099	0.00%
2021/02/26	1	117.50	0	0.00	119.50	1	1,160	0.09%
2021/02/18	0	0.00	3	115.50	117.50	-3	1,281	-0.23%
2021/02/17	0	0.00	11	112.55	114.50	-11	1,320	-0.83%
2021/02/05	10	108.05	1	109.00	108.50	9	1,390	0.65%
2021/02/02	0	0.00	5	108.50	108.00	-5	1,446	-0.35%
2021/02/01	5	105.00	1	103.50	106.50	4	1,476	0.27%
2021/01/29	2	109.50	2	112.00	106.50	0	1,490	0.00%
2021/01/28	3	111.00	4	110.38	110.50	-1	1,494	-0.07%
2021/01/27	1	114.00	2	115.00	114.50	-1	1,493	-0.07%
2021/01/26	1	115.50	3	115.83	114.50	-2	1,494	-0.13%
2021/01/25	1	117.00	1	117.50	117.50	0	1,495	0.00%
2021/01/22	2	118.50	0	0.00	120.00	2	1,493	0.13%
2021/01/20	1	122.00	0	0.00	120.50	1	1,493	0.07%
2021/01/15	3	127.50	0	0.00	125.50	3	1,506	0.20%
2021/01/14	0	0.00	2.1	130.99	130.00	-2.1	1,505	-0.14%
2021/01/13	1	126.50	0	0.00	127.50	1	1,506	0.07%
2021/01/07	2	126.75	2	129.50	128.00	0	1,586	0.00%
2021/01/06	6.2	132.83	6	135.75	130.50	0.2	1,586	0.01%
2021/01/05	1	132.00	0.2	133.00	131.50	0.9	1,567	0.05%
2021/01/04	1.2	133.28	0	0.00	136.00	1.2	1,644	0.07%
2020/12/31	3.2	134.90	0	0.00	135.00	3.2	1,699	0.19%
2020/12/30	1	136.00	2	135.75	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	2	134.75	131.50	-2	1,700	-0.12%
2020/12/28	6	133.17	95	137.25	132.00	-89	1,665	-5.34%
2020/12/25	92	130.00	6	129.50	130.00	86	1,536	5.60%
2020/12/21	1	120.00	0	0.00	119.00	1	1,453	0.07%
2020/12/18	2	119.75	1	117.50	118.00	1	1,437	0.07%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,409	-0.07%
2020/12/16	1	120.00	78	119.76	117.00	-77	1,420	-5.42%
2020/12/15	5	124.00	3	124.00	117.00	2	1,432	0.14%
2020/12/14	176	127.50	99	127.50	127.50	77	1,368	5.63%	大買/
2020/12/10	0	0.00	1	121.00	119.50	-1	1,303	-0.08%
2020/12/03	1	125.50	1	126.00	120.00	0	1,265	0.00%
2020/12/02	1	121.00	0	0.00	123.00	1	1,237	0.08%
2020/12/01	1	121.50	0	0.00	121.50	1	1,227	0.08%
2020/11/30	1	120.00	0	0.00	117.00	1	1,216	0.08%
2020/11/26	2	124.50	2	122.50	120.00	0	1,206	0.00%
2020/11/25	0	0.00	4	123.00	122.50	-4	1,172	-0.34%
2020/11/24	0	0.00	1	122.00	118.00	-1	1,143	-0.09%
2020/11/20	0	0.00	1	119.50	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	1	113.50	116.00	-1	1,091	-0.09%
2020/11/18	1	117.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	4	115.00	1	117.00	117.50	3	1,057	0.28%
2020/11/16	1	115.50	2	115.75	115.00	-1	1,038	-0.10%
2020/11/13	3	114.83	3	116.17	115.50	0	993	0.00%
2020/11/12	0	0.00	2	110.75	111.00	-2	916	-0.22%
2020/11/11	1	106.00	1	107.50	107.00	0	875	0.00%
2020/11/10	1	106.50	0	0.00	105.50	1	864	0.12%
2020/11/09	0	0.00	3	108.67	107.50	-3	853	-0.35%
2020/10/27	0	0.00	1	101.50	104.00	-1	773	-0.13%
2020/10/26	0	0.00	5	103.00	102.00	-5	768	-0.65%
2020/10/23	2	106.00	5	105.00	104.50	-3	760	-0.39%
2020/10/22	0	0.00	1	101.00	101.00	-1	748	-0.13%
2020/10/21	2	105.25	0	0.00	102.50	2	738	0.27%
2020/10/19	0	0.00	1	103.00	103.00	-1	724	-0.14%
2020/10/16	24	109.46	25	110.14	102.00	-1	714	-0.14%
2020/10/15	0	0.00	1	109.50	105.50	-1	653	-0.15%
2020/10/14	1	109.00	3	108.50	112.00	-2	619	-0.32%
2020/10/13	2	109.75	2	110.75	108.50	0	600	0.00%
2020/10/12	5	106.70	8	107.25	108.00	-3	567	-0.53%
2020/10/08	4	104.50	5	101.40	105.00	-1	479	-0.21%
2020/10/07	2	102.00	3	102.83	103.00	-1	402	-0.25%
2020/09/29	0	0.00	2	90.70	90.60	-2	330	-0.61%
2020/09/24	1	92.00	2	91.50	91.30	-1	387	-0.26%
2020/09/22	1	93.00	0	0.00	92.90	1	386	0.26%
2020/09/21	0	0.00	1	94.90	94.20	-1	379	-0.26%
2020/09/18	14	96.06	5	94.64	95.90	9	361	2.49%
2020/09/15	1	92.40	0	0.00	93.00	1	339	0.29%
2020/09/08	1	91.70	0	0.00	91.40	1	344	0.29%
2020/09/02	1	92.80	0	0.00	95.00	1	347	0.29%
2020/08/24	1	92.70	0	0.00	92.20	1	335	0.30%
2020/08/20	0	0.00	1	87.10	84.90	-1	322	-0.31%
2020/08/12	1	89.80	0	0.00	90.00	1	348	0.29%
2020/08/06	1	90.80	0	0.00	90.80	1	344	0.29%
2020/07/28	1	87.80	1	86.70	86.30	0	405	0.00%
2020/07/27	2	88.10	0	0.00	87.90	2	411	0.49%
2020/07/24	0	0.00	2	90.60	89.00	-2	420	-0.48%
2020/07/23	2	90.50	0	0.00	90.60	2	421	0.47%
2020/07/22	3	94.17	0	0.00	94.30	3	421	0.71%
2020/07/20	1	93.40	0	0.00	93.50	1	442	0.23%
2020/07/10	3	93.53	0	0.00	93.10	3	469	0.64%
2020/07/07	3	97.77	0	0.00	96.50	3	460	0.65%
2020/07/06	0	0.00	1	98.40	100.00	-1	449	-0.22%
2020/07/03	1	94.00	0	0.00	93.60	1	424	0.24%
2020/07/02	0	0.00	4	92.48	92.50	-4	430	-0.93%
2020/06/24	0	0.00	3	91.37	92.00	-3	435	-0.69%
2020/06/23	1	89.40	0	0.00	89.30	1	439	0.23%
2020/06/17	1	89.60	0	0.00	89.60	1	450	0.22%
2020/06/16	1	89.60	0	0.00	90.50	1	456	0.22%
2020/06/12	1	86.10	1	89.00	89.10	0	466	0.00%
2020/06/11	3	91.33	0	0.00	90.30	3	473	0.63%
2020/06/10	1	92.80	0	0.00	93.00	1	473	0.21%
2020/06/04	0	0.00	2	94.60	95.00	-2	494	-0.40%
2020/06/03	1	94.00	2	94.90	93.70	-1	493	-0.20%
2020/06/02	2	93.70	2	94.50	93.40	0	496	0.00%
2020/05/29	0	0.00	2	92.10	91.60	-2	507	-0.39%
2020/05/28	1	92.40	0	0.00	91.50	1	509	0.20%
2020/05/26	2	92.75	0	0.00	92.50	2	520	0.38%
2020/05/25	0	0.00	3	93.10	93.50	-3	514	-0.58%
2020/05/22	2	90.60	2	90.10	90.00	0	515	0.00%
2020/05/21	4	92.08	0	0.00	91.80	4	516	0.77%
2020/05/20	0	0.00	1	93.30	91.60	-1	518	-0.19%
2020/05/18	0	0.00	1	90.40	88.30	-1	551	-0.18%
2020/05/15	2	89.70	1	90.50	89.70	1	552	0.18%
2020/05/14	3	93.17	3	93.80	91.50	0	554	0.00%
2020/05/12	1	92.80	0	0.00	92.80	1	547	0.18%
2020/05/11	1	94.60	0	0.00	94.20	1	551	0.18%
2020/05/08	3	94.03	2	95.15	93.70	1	550	0.18%
2020/05/07	1	95.20	0	0.00	94.50	1	543	0.18%
2020/05/05	0	0.00	5	89.48	89.00	-5	526	-0.95%
2020/05/04	4	85.20	0	0.00	85.90	4	516	0.77%
2020/04/28	0	0.00	3	84.33	83.80	-3	526	-0.57%
2020/04/27	1	83.70	1	84.20	83.70	0	532	0.00%
2020/04/24	1	83.80	1	84.60	83.60	0	535	0.00%
2020/04/23	4	83.95	6	84.42	83.60	-2	531	-0.38%
2020/04/22	2	76.40	0	0.00	80.50	2	513	0.39%
2020/04/21	0	0.00	1	79.40	77.30	-1	513	-0.19%
2020/04/17	0	0.00	1	79.60	79.80	-1	515	-0.19%
2020/04/14	0	0.00	2	77.20	77.20	-2	503	-0.40%
2020/04/13	2	75.10	0	0.00	75.00	2	510	0.39%
2020/04/01	0	0.00	1	71.00	71.50	-1	559	-0.18%
2020/03/30	0.1	75.50	0	0.00	72.50	0.1	601	0.01%
2020/03/25	0	0.00	2	69.75	68.80	-2	699	-0.29%
2020/03/24	1	63.50	0	0.00	64.20	1	711	0.14%
2020/03/19	0	0.00	2	60.60	59.00	-2	736	-0.27%
2020/03/18	1	68.60	0	0.00	65.50	1	729	0.14%
2020/03/17	2	68.75	0	0.00	67.50	2	724	0.28%
2020/03/05	1	101.00	1	101.00	99.60	0	675	0.00%
2020/03/04	3	95.10	1	99.60	99.60	2	664	0.30%
2020/03/02	1	93.80	0	0.00	93.50	1	668	0.15%
2020/02/27	2	98.05	0	0.00	95.10	2	661	0.30%
2020/02/26	1	98.80	1	99.70	99.80	0	653	0.00%
2020/02/24	2	101.50	1	101.00	101.50	1	643	0.16%
2020/02/21	0	0.00	2	103.50	102.50	-2	640	-0.31%
2020/02/20	2	109.50	0	0.00	104.00	2	635	0.31%
2020/02/19	0	0.00	1	103.00	103.00	-1	602	-0.17%
2020/02/17	0	0.00	11	99.39	99.40	-11	594	-1.85%
2020/02/14	0	0.00	3	99.90	100.00	-3	589	-0.51%
2020/02/13	1	101.00	0	0.00	99.00	1	589	0.17%
2020/02/12	0	0.00	2	99.80	100.00	-2	590	-0.34%
2020/02/07	2	96.10	0	0.00	95.10	2	596	0.34%
2020/02/06	2	96.25	0	0.00	96.60	2	593	0.34%
2020/02/04	1	93.20	0	0.00	93.70	1	584	0.17%
2020/01/31	1	99.10	0	0.00	98.70	1	571	0.17%
2020/01/30	0	0.00	16	103.06	102.50	-16	567	-2.82%
2020/01/15	2	117.75	0	0.00	116.50	2	624	0.32%
2020/01/13	1	117.00	1	118.00	118.00	0	655	0.00%
2020/01/10	0	0.00	3	119.50	117.00	-3	657	-0.46%
2020/01/09	2	120.50	0	0.00	119.50	2	658	0.30%
2020/01/03	4	126.38	2	128.00	124.00	2	647	0.31%
2019/12/31	1	127.00	0	0.00	126.00	1	634	0.16%
2019/12/30	1	124.00	5	126.00	128.50	-4	634	-0.63%
2019/12/27	2	126.25	3	126.17	125.50	-1	614	-0.16%
2019/12/26	2	123.75	1	125.50	124.50	1	612	0.16%
2019/12/25	1	122.50	1	123.50	125.00	0	600	0.00%
2019/12/24	2	122.00	4	122.13	121.00	-2	572	-0.35%
2019/12/23	1	117.00	8	118.81	120.00	-7	539	-1.30%
2019/12/20	5	117.30	28	117.43	116.00	-23	497	-4.63%
2019/12/19	1	111.50	2	113.25	113.50	-1	455	-0.22%
2019/12/18	1	112.50	1	111.00	111.00	0	441	0.00%
2019/12/17	0	0.00	3	110.50	110.00	-3	424	-0.71%
2019/12/16	20	108.50	1	106.50	108.50	19	452	4.20%
2019/12/13	1	105.00	0	0.00	106.00	1	449	0.22%
2019/12/10	3	107.50	0	0.00	107.50	3	447	0.67%
2019/12/06	2	109.50	5	110.30	109.00	-3	447	-0.67%
2019/12/05	0	0.00	1	107.50	106.50	-1	432	-0.23%
2019/12/04	3	105.00	0	0.00	105.00	3	432	0.69%
2019/12/03	1	104.50	0	0.00	105.50	1	433	0.23%
2019/12/02	1	104.00	1	105.00	105.00	0	434	0.00%
2019/11/28	3	110.50	3	110.00	110.00	0	433	0.00%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/25	0	0.00	1	106.50	105.00	-1	468	-0.21%
2019/11/22	1	105.00	0	0.00	105.00	1	488	0.20%
2019/11/20	1	104.50	0	0.00	104.50	1	493	0.20%
2019/11/18	0	0.00	1	108.50	106.00	-1	500	-0.20%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/11/11	4	104.50	0	0.00	104.00	4	516	0.77%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/10/29	0	0.00	1	113.50	112.50	-1	509	-0.20%
2019/10/28	0	0.00	1	120.00	115.00	-1	507	-0.20%
2019/10/25	2	117.00	0	0.00	117.50	2	498	0.40%
2019/10/24	0	0.00	1.6	114.31	115.00	-1.6	494	-0.32%
2019/10/23	2	118.00	11	117.23	115.00	-9	512	-1.76%
2019/10/22	11	116.45	0	0.00	116.50	11	488	2.25%
2019/10/18	0	0.00	2	112.50	111.00	-2	461	-0.43%
2019/10/16	2	112.00	0	0.00	111.00	2	461	0.43%
2019/10/08	10	110.50	0	0.00	110.00	10	493	2.02%
2019/10/03	10	111.00	0	0.00	111.50	10	478	2.09%
2019/10/02	0	0.00	1	113.00	112.00	-1	488	-0.20%
2019/10/01	0	0.00	20	113.00	113.00	-20	481	-4.16%
2019/09/19	1	113.50	1	113.00	111.50	0	527	0.00%
2019/09/16	4	106.00	0	0.00	106.00	4	521	0.77%
2019/09/10	0	0.00	2	108.00	106.50	-2	557	-0.36%
2019/09/05	0	0.00	1	111.50	110.00	-1	549	-0.18%
2019/09/03	1	112.00	10	111.00	110.00	-9	550	-1.64%
2019/09/02	0	0.00	1	111.50	112.00	-1	554	-0.18%
2019/08/30	1	112.00	2	112.25	111.00	-1	553	-0.18%
2019/08/29	1	110.00	0	0.00	110.00	1	546	0.18%
2019/08/28	11	113.23	7	114.36	113.00	4	537	0.74%
2019/08/27	7	110.43	1	110.00	109.50	6	506	1.18%
2019/08/20	0	0.00	1	108.50	107.00	-1	488	-0.20%
2019/08/19	1	107.50	1	107.00	106.50	0	481	0.00%
2019/08/16	0	0.00	1	102.50	103.50	-1	476	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/12	3	104.50	0	0.00	105.00	3	521	0.57%
2019/08/08	3	102.50	0	0.00	105.00	3	530	0.57%
2019/08/07	1	104.50	0	0.00	102.00	1	532	0.19%
2019/08/02	0	0.00	1	108.00	107.50	-1	545	-0.18%
2019/07/30	1	112.00	0	0.00	112.00	1	545	0.18%
2019/07/29	2	117.00	1	116.50	115.50	1	550	0.18%
2019/07/26	0	0.00	1	124.00	124.50	-1	543	-0.18%
2019/07/25	1	123.50	0	0.00	125.00	1	555	0.18%
2019/07/24	0	0.00	16	121.22	122.00	-16	538	-2.97%
2019/07/23	0	0.00	2	120.00	120.50	-2	539	-0.37%
2019/07/22	5	121.00	1	121.00	121.50	4	539	0.74%
2019/07/17	0	0.00	1	122.51	122.00	-1	544	-0.18%
2019/07/16	10	124.75	1	126.00	123.50	9	541	1.66%
2019/07/15	0	0.00	2	120.00	121.00	-2	503	-0.40%
2019/07/11	2	118.00	0	0.00	118.00	2	511	0.39%
2019/07/05	0	0.00	1	120.00	121.00	-1	512	-0.19%
2019/07/04	1	120.00	0	0.00	119.50	1	508	0.20%
2019/07/02	3	119.50	3	119.67	118.50	0	521	0.00%
2019/06/27	0	0.00	1	112.00	112.00	-1	516	-0.19%
2019/06/25	1	113.50	0	0.00	112.50	1	527	0.19%
2019/06/24	0	0.00	2	116.00	114.50	-2	530	-0.38%
2019/06/21	1	114.50	2	114.00	112.50	-1	516	-0.19%
2019/06/20	1	111.00	1	114.00	114.00	0	511	0.00%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/06/18	1	109.50	0	0.00	109.50	1	511	0.20%
2019/06/17	0	0.00	1	104.50	105.00	-1	517	-0.19%
2019/06/12	0	0.00	1	106.00	106.00	-1	574	-0.17%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/06/04	2	106.75	0	0.00	106.00	2	642	0.31%
2019/05/27	1	105.50	0	0.00	105.50	1	763	0.13%
2019/05/22	1	110.50	0	0.00	110.50	1	856	0.12%
2019/05/20	0	0.00	1	108.50	109.50	-1	942	-0.11%
2019/05/17	0	0.00	1	115.00	113.00	-1	960	-0.10%
2019/05/16	0	0.00	3	110.67	111.00	-3	951	-0.32%
2019/05/14	0	0.00	1	105.50	107.50	-1	1,073	-0.09%
2019/05/13	1	104.00	0	0.00	102.00	1	1,105	0.09%
2019/05/10	1	106.50	0	0.00	107.00	1	1,122	0.09%
2019/05/09	2	110.25	1	108.50	108.50	1	1,125	0.09%
2019/05/08	1	112.50	0	0.00	114.00	1	1,129	0.09%
2019/05/07	1	116.00	0	0.00	115.50	1	1,155	0.09%
2019/05/03	2	116.75	1	117.00	117.50	1	1,226	0.08%
2019/05/02	3	116.00	7	117.21	118.00	-4	1,265	-0.32%
2019/04/30	3	112.17	0	0.00	112.00	3	1,281	0.23%
2019/04/29	3	114.67	1	116.50	114.00	2	1,434	0.14%
2019/04/26	0	0.00	2	120.50	119.00	-2	1,547	-0.13%
2019/04/25	1	123.00	6	122.33	122.50	-5	1,563	-0.32%
2019/04/24	1	120.50	1	119.50	119.50	0	1,603	0.00%
2019/04/23	1	118.00	1	118.00	118.00	0	1,661	0.00%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,674	-0.06%
2019/04/18	6	120.33	1	117.50	117.50	5	1,696	0.29%
2019/04/17	3	120.33	6	122.25	121.00	-3	1,717	-0.17%
2019/04/16	2	118.75	0	0.00	119.50	2	1,752	0.11%
2019/04/15	0	0.00	1	117.00	117.00	-1	1,771	-0.06%
2019/04/12	9	118.72	5	118.00	118.00	4	1,806	0.22%
2019/04/11	3	121.83	0	0.00	120.00	3	1,816	0.17%
2019/04/10	2	123.75	0	0.00	123.50	2	1,827	0.11%
2019/04/09	1	123.50	0	0.00	123.50	1	1,873	0.05%
2019/04/08	1	123.50	8	125.63	125.00	-7	1,889	-0.37%
2019/04/03	3	122.33	2	122.50	122.50	1	1,896	0.05%
2019/04/02	1	119.00	0	0.00	120.50	1	1,895	0.05%
2019/04/01	1	120.50	1	120.52	120.00	0	1,906	0.00%
2019/03/29	1	121.00	4	122.00	121.00	-3	1,913	-0.16%
2019/03/28	1	118.50	0	0.00	119.50	1	1,952	0.05%
2019/03/27	2	118.75	1	118.00	118.00	1	2,000	0.05%
2019/03/26	2	118.50	0	0.00	117.50	2	2,027	0.10%
2019/03/25	7	117.50	5	117.90	118.50	2	2,061	0.10%
2019/03/21	1	121.50	0	0.00	120.50	1	2,134	0.05%
2019/03/20	4	121.25	4	122.25	120.50	0	2,287	0.00%
2019/03/19	0	0.00	2	122.00	121.00	-2	2,289	-0.09%
2019/03/18	7	119.07	1	119.50	119.00	6	2,294	0.26%
2019/03/14	1	122.50	0	0.00	123.00	1	2,342	0.04%
2019/03/13	1	127.50	0	0.00	127.00	1	2,392	0.04%
2019/03/12	4	129.13	3	126.17	126.50	1	2,479	0.04%
2019/03/11	7	128.43	5	129.20	128.00	2	2,487	0.08%
2019/03/08	1	134.50	0	0.00	134.50	1	2,512	0.04%
2019/03/07	2	140.50	0	0.00	138.50	2	2,547	0.08%
2019/03/06	1	137.50	2	137.50	137.00	-1	2,571	-0.04%
2019/03/05	0	0.00	2	138.00	138.00	-2	2,644	-0.08%
2019/03/04	3	141.67	4	141.38	141.00	-1	2,723	-0.04%
2019/02/27	0	0.00	1	140.50	140.50	-1	2,712	-0.04%
2019/02/26	3	138.00	3	138.67	137.00	0	2,701	0.00%
2019/02/25	5	140.20	7	141.21	138.00	-2	2,739	-0.07%
2019/02/21	0	0.00	3	138.83	138.00	-3	2,711	-0.11%
2019/02/20	6	137.00	5	137.60	138.00	1	2,701	0.04%
2019/02/19	5	140.20	3	139.83	136.50	2	2,694	0.07%
2019/02/18	3	136.00	3	136.67	138.00	0	2,679	0.00%
2019/02/15	1	132.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	2	139.25	3	141.33	136.00	-1	2,666	-0.04%
2019/02/13	2	133.75	1	136.00	133.00	1	2,588	0.04%
2019/02/12	1	131.00	0	0.00	134.00	1	2,555	0.04%
2019/02/11	1	126.00	1	130.00	130.00	0	2,522	0.00%
2019/01/29	1	125.50	0	0.00	125.00	1	2,539	0.04%
2019/01/28	2	130.00	2	127.00	127.00	0	2,536	0.00%
2019/01/23	2	128.00	2	129.00	127.00	0	2,511	0.00%
2019/01/22	3	128.67	3	127.17	127.00	0	2,481	0.00%
2019/01/21	11	128.77	9	130.17	131.00	2	2,442	0.08%
2019/01/18	8	125.94	9	127.06	125.50	-1	2,297	-0.04%
2019/01/17	8	121.13	10	120.35	118.50	-2	2,191	-0.09%
2019/01/16	4	123.63	3	123.83	122.50	1	2,181	0.05%
2019/01/15	9	123.78	13	123.31	123.00	-4	2,140	-0.19%
2019/01/10	2	121.00	0	0.00	119.50	2	2,085	0.10%
2019/01/09	1	121.00	4	120.13	120.00	-3	2,091	-0.14%
2019/01/08	3	119.83	7	121.21	120.00	-4	2,078	-0.19%
2019/01/04	4	110.25	8	116.06	116.50	-4	2,050	-0.20%
2019/01/03	1	112.00	0	0.00	112.00	1	2,027	0.05%
2019/01/02	4	116.00	4	116.25	116.00	0	2,046	0.00%
2018/12/28	10	116.45	6	115.17	115.00	4	2,054	0.19%
2018/12/26	1	110.00	0	0.00	109.50	1	2,040	0.05%
2018/12/25	5	110.70	3	110.83	111.00	2	2,022	0.10%
2018/12/24	2	113.25	2	114.25	114.50	0	2,031	0.00%
2018/12/22	1	116.00	1	115.00	115.00	0	2,028	0.00%
2018/12/21	1	112.50	2	114.25	118.00	-1	2,040	-0.05%
2018/12/20	8	117.75	38	117.21	116.00	-30	2,041	-1.47%
2018/12/19	37	123.64	11	122.73	123.00	26	2,036	1.28%
2018/12/18	8	124.31	7	122.36	121.50	1	2,055	0.05%
2018/12/17	3	129.50	1	131.00	128.00	2	2,039	0.10%
2018/12/14	3	130.67	10	129.45	131.00	-7	2,010	-0.35%
2018/12/13	7	132.79	12	133.67	134.00	-5	1,969	-0.25%
2018/12/12	9	128.72	0	0.00	129.50	9	1,814	0.50%
2018/12/11	5	117.90	5	117.20	118.00	0	1,795	0.00%
2018/12/07	10	118.50	0	0.00	118.50	10	1,772	0.56%
2018/12/06	1	114.50	0	0.00	112.00	1	1,737	0.06%
2018/12/05	1	124.00	10	125.10	122.00	-9	1,687	-0.53%
2018/12/04	3	124.00	1	124.50	123.50	2	1,614	0.12%
2018/12/03	3	125.83	6	124.50	127.00	-3	1,609	-0.19%
2018/11/30	1	117.00	1	117.00	116.00	0	1,570	0.00%
2018/11/29	1	112.00	1	115.50	112.00	0	1,531	0.00%
2018/11/28	8	110.81	10	110.10	112.50	-2	1,500	-0.13%
2018/11/27	2	105.50	13	103.82	105.50	-11	1,438	-0.76%
2018/11/26	3	97.90	3	97.80	99.10	0	1,361	0.00%
2018/11/23	0	0.00	4	95.95	95.20	-4	1,351	-0.30%
2018/11/22	13	100.65	3	100.67	96.30	10	1,420	0.70%
2018/11/21	1	94.20	1	96.00	96.00	0	1,380	0.00%
2018/11/20	2	95.40	1	94.90	93.50	1	1,387	0.07%
2018/11/19	0	0.00	1	93.90	94.50	-1	1,392	-0.07%
2018/11/16	1	93.50	1	93.50	93.10	0	1,395	0.00%
2018/11/15	3.1	93.45	5	94.70	92.70	-2	1,413	-0.14%
2018/11/14	2	92.10	1	92.90	91.00	1	1,368	0.07%
2018/11/13	1	92.00	1	88.80	93.00	0	1,371	0.00%
2018/11/07	6	88.78	6	88.33	89.40	0	1,421	0.00%
2018/11/01	3	87.93	1	89.30	89.00	2	1,469	0.14%
2018/10/24	3	87.57	1	86.10	86.10	2	1,554	0.13%
2018/10/23	1	89.60	0	0.00	87.00	1	1,571	0.06%
2018/10/22	3	88.30	3	88.87	89.90	0	1,601	0.00%
2018/10/19	2	85.50	2	87.15	88.30	0	1,655	0.00%
2018/10/18	1	89.50	0	0.00	89.20	1	1,650	0.06%
2018/10/17	2	93.00	2	93.00	89.00	0	1,692	0.00%
2018/10/16	0	0.00	1	90.40	91.30	-1	1,696	-0.06%
2018/10/15	5	89.16	6	90.45	90.00	-1	1,704	-0.06%
2018/10/12	3	89.27	0	0.00	89.40	3	1,702	0.18%
2018/10/09	6	102.78	4	99.88	96.70	2	1,741	0.11%
2018/10/08	12	103.96	12	103.75	104.00	0	1,821	0.00%
2018/10/05	5	105.20	5	104.90	103.00	0	1,850	0.00%
2018/10/04	4	114.88	4	114.75	112.50	0	1,866	0.00%
2018/10/03	0	0.00	2	116.00	114.50	-2	1,933	-0.10%
2018/10/02	5	118.60	5	119.20	115.50	0	1,968	0.00%
2018/10/01	3	114.33	3	114.83	117.50	0	1,996	0.00%
2018/09/28	4	115.38	4	116.50	114.50	0	2,095	0.00%
2018/09/27	8	119.25	6	121.17	116.50	2	2,172	0.09%
2018/09/26	8	122.25	7	123.00	118.50	1	2,200	0.05%
2018/09/25	1	111.00	1	115.50	123.50	0	2,315	0.00%
2018/09/21	0	0.00	1	109.00	112.50	-1	2,318	-0.04%
2018/09/20	2	109.00	1	109.00	107.00	1	2,355	0.04%
2018/09/19	2	111.75	2	111.50	110.50	0	2,423	0.00%
2018/09/18	1	112.00	0	0.00	110.00	1	2,575	0.04%
2018/09/14	8	112.31	1	113.00	114.50	7	2,718	0.26%
2018/09/13	31	110.69	38	108.83	108.00	-7	2,803	-0.25%
2018/09/12	2	110.00	2	107.50	108.00	0	2,913	0.00%
2018/09/11	1	108.00	1	109.00	111.00	0	3,058	0.00%
2018/09/10	0	0.00	2	108.75	108.00	-2	3,102	-0.06%
2018/09/07	0	0.00	2	119.25	117.00	-2	3,188	-0.06%
2018/09/06	3	122.50	3	123.00	124.00	0	3,318	0.00%
2018/09/03	3	123.83	1	121.00	119.00	2	3,718	0.05%
2018/08/31	2	125.00	3	127.00	128.00	-1	3,836	-0.03%
2018/08/30	1	124.00	1	126.00	127.00	0	3,882	0.00%
2018/08/29	48	129.01	49	127.51	125.00	-1	3,907	-0.03%
2018/08/28	0	0.00	1	121.50	121.00	-1	3,859	-0.03%
2018/08/24	33	114.12	13	113.35	114.50	20	3,939	0.51%
2018/08/23	1	121.00	21	118.50	118.00	-20	4,039	-0.50%
2018/08/22	1	126.50	0	0.00	121.50	1	4,121	0.02%
2018/08/20	2	119.50	6	118.17	119.50	-4	4,254	-0.09%
2018/08/17	3	130.17	0	0.00	122.00	3	4,295	0.07%
2018/08/16	4	125.25	0	0.00	126.00	4	4,331	0.09%
2018/08/15	2	118.25	2	119.00	122.00	0	4,317	0.00%
2018/08/14	4	119.25	5	120.40	122.00	-1	4,304	-0.02%
2018/08/13	18	114.94	4	117.00	118.00	14	4,285	0.33%
2018/08/10	3	127.67	16	128.00	121.50	-13	4,246	-0.31%
2018/08/09	4	134.13	2	135.00	134.50	2	4,193	0.05%
2018/08/08	10	139.50	1	138.50	138.00	9	4,182	0.22%
2018/08/07	1	142.50	4	141.25	138.50	-3	4,171	-0.07%
2018/08/06	3	137.17	0	0.00	136.00	3	4,128	0.07%
2018/08/03	2	135.50	1	141.00	140.00	1	4,132	0.02%
2018/08/02	1	136.00	5	139.00	136.00	-4	4,116	-0.10%
2018/08/01	1	145.00	1	142.50	142.50	0	4,089	0.00%
2018/07/31	3	141.83	3	142.17	142.00	0	4,053	0.00%
2018/07/30	2	142.25	2	139.00	141.00	0	4,024	0.00%
2018/07/27	6	148.08	14	149.07	144.50	-8	4,002	-0.20%
2018/07/26	24	144.08	16	145.06	146.00	8	3,971	0.20%
2018/07/24	2	141.50	0	0.00	138.50	2	3,909	0.05%
2018/07/23	0	0.00	1	138.00	138.00	-1	3,863	-0.03%
2018/07/20	2	135.25	0	0.00	135.50	2	3,844	0.05%
2018/07/18	31	141.92	31	143.34	145.00	0	3,822	0.00%
2018/07/17	4	145.00	3	146.00	145.00	1	3,796	0.03%
2018/07/16	10	156.05	9	157.78	152.00	1	3,756	0.03%
2018/07/13	2	147.75	4	149.38	147.50	-2	3,691	-0.05%
2018/07/12	5	150.00	5	151.00	152.00	0	3,645	0.00%
2018/07/11	28	148.59	26	147.87	147.50	2	3,599	0.06%
2018/07/10	15	144.60	17	144.29	145.50	-2	3,511	-0.06%
2018/07/09	3	140.50	3	143.50	139.50	0	3,467	0.00%
2018/07/06	9	145.28	13	143.77	149.50	-4	3,414	-0.12%
2018/07/05	15	150.30	8	151.94	148.50	7	3,304	0.21%
2018/07/04	3	164.17	4	159.75	164.50	-1	3,214	-0.03%
2018/07/03	3	174.83	2	177.00	172.00	1	3,138	0.03%
2018/07/02	8	168.88	10	166.90	167.50	-2	2,985	-0.07%
2018/06/29	13	167.50	0	0.00	163.50	13	2,936	0.44%
2018/06/28	10	161.00	14	159.43	166.00	-4	2,877	-0.14%
2018/06/27	12	171.50	17	169.29	161.00	-5	2,804	-0.18%
2018/06/26	15	165.33	10	164.85	166.00	5	2,653	0.19%
2018/06/25	12	167.29	19	161.87	158.00	-7	2,562	-0.27%
2018/06/22	20	168.00	27	170.06	167.50	-7	2,516	-0.28%
2018/06/21	7	167.64	4	170.25	174.50	3	2,412	0.12%
2018/06/20	7	164.79	12	159.71	159.00	-5	2,315	-0.22%
2018/06/19	2	168.00	9	163.22	161.50	-7	2,172	-0.32%
2018/06/15	7	174.29	10	175.20	173.00	-3	2,199	-0.14%
2018/06/14	36	171.56	34	166.59	174.50	2	2,112	0.09%
2018/06/13	12	161.50	19	161.39	159.00	-7	1,969	-0.36%
2018/06/12	16	161.03	13	159.58	157.50	3	1,845	0.16%
2018/06/11	14	146.89	12	148.38	151.50	2	1,655	0.12%
2018/06/08	8	136.69	6	135.92	138.00	2	1,554	0.13%
2018/06/07	2	125.50	4	127.63	126.00	-2	1,423	-0.14%
2018/06/06	0	0.00	4	124.25	127.50	-4	1,372	-0.29%
2018/06/05	1	124.00	5	123.60	119.50	-4	1,344	-0.30%
2018/06/04	8	127.69	20	126.78	126.00	-12	1,326	-0.90%
2018/06/01	14	122.71	17	122.94	123.50	-3	1,278	-0.23%
2018/05/31	9	123.44	10	128.10	122.00	-1	1,258	-0.08%
2018/05/30	9	119.50	10	119.55	120.00	-1	1,147	-0.09%
2018/05/29	21	114.62	2	118.50	113.00	19	1,064	1.78%
2018/05/28	0	0.00	10	114.35	112.50	-10	989	-1.01%
2018/05/25	5	107.80	13	106.42	107.50	-8	930	-0.86%
2018/05/24	15	106.83	9	106.83	108.00	6	888	0.68%
2018/05/23	0	0.00	1	99.30	98.50	-1	820	-0.12%
2018/05/11	1	96.40	0	0.00	95.30	1	903	0.11%
2018/05/03	2	90.30	0	0.00	87.30	2	982	0.20%
2018/05/02	2	91.15	0	0.00	91.70	2	996	0.20%
2018/04/27	1	93.70	1	94.00	93.70	0	1,125	0.00%
2018/04/25	1	96.00	0	0.00	97.00	1	1,153	0.09%
2018/04/24	1	97.00	0	0.00	95.60	1	1,187	0.08%
2018/04/23	4	101.50	1	103.00	100.50	3	1,184	0.25%
2018/04/20	1	105.50	1	108.00	104.00	0	1,182	0.00%
2018/04/19	3	108.50	11	108.32	106.50	-8	1,181	-0.68%
2018/04/18	1	103.00	1	102.00	103.00	0	1,138	0.00%
2018/04/17	1	99.60	0	0.00	98.10	1	1,136	0.09%
2018/04/16	2	101.25	0	0.00	101.00	2	1,145	0.17%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/12	2	102.25	1	102.50	102.50	1	1,191	0.08%
2018/04/10	1	104.50	1	105.00	105.50	0	1,284	0.00%
2018/04/09	3	103.33	0	0.00	103.00	3	1,322	0.23%
2018/04/02	1	102.00	2	102.75	101.50	-1	1,375	-0.07%
2018/03/30	1	104.50	0	0.00	104.00	1	1,477	0.07%
2018/03/28	2	107.00	0	0.00	106.00	2	1,644	0.12%
2018/03/27	1	106.00	0	0.00	105.50	1	1,635	0.06%
2018/03/26	1	104.00	0	0.00	105.00	1	1,646	0.06%
2018/03/23	5	103.50	1	105.00	103.50	4	1,687	0.24%
2018/03/22	2	109.75	1	113.00	108.50	1	1,668	0.06%
2018/03/21	4	116.50	14	116.89	113.00	-10	1,653	-0.60%
2018/03/20	4	109.25	2	110.00	112.00	2	1,575	0.13%
2018/03/19	1	108.50	0	0.00	107.50	1	1,575	0.06%
2018/03/15	1	106.50	2	106.25	106.00	-1	1,612	-0.06%
2018/03/14	2	107.25	1	107.00	106.50	1	1,648	0.06%
2018/03/13	2	108.75	2	109.75	108.00	0	1,664	0.00%
2018/03/12	0	0.00	1	109.00	108.00	-1	1,677	-0.06%
2018/03/09	4	108.25	0	0.00	108.00	4	1,707	0.23%
2018/03/08	0	0.00	1	112.00	112.50	-1	1,734	-0.06%
2018/03/07	1	108.50	1	112.50	109.00	0	1,736	0.00%
2018/03/06	3	112.17	5	112.50	112.50	-2	1,749	-0.11%
2018/03/05	7	113.07	5	114.70	110.00	2	1,740	0.11%
2018/03/02	1	111.50	1	112.00	111.50	0	1,751	0.00%
2018/03/01	0	0.00	5	112.20	113.00	-5	1,765	-0.28%
2018/02/27	0	0.00	2	110.25	108.00	-2	1,776	-0.11%
2018/02/26	0	0.00	1	109.50	110.00	-1	1,795	-0.06%
2018/02/23	0	0.00	1	109.00	105.50	-1	1,829	-0.05%
2018/02/12	2	97.90	0	0.00	97.30	2	1,960	0.10%
2018/02/09	1	94.30	0	0.00	96.60	1	2,087	0.05%
2018/02/06	6	103.17	0	0.00	101.00	6	2,280	0.26%
2018/02/05	4	103.75	5	105.20	112.00	-1	2,273	-0.04%
2018/02/01	5	113.80	1	116.50	112.00	4	2,388	0.17%
2018/01/30	2	112.50	1	112.00	112.00	1	2,459	0.04%
2018/01/29	0	0.00	4	114.00	115.00	-4	2,496	-0.16%
2018/01/26	0	0.00	1	113.00	112.00	-1	2,592	-0.04%
2018/01/25	6	111.50	4	115.00	110.00	2	2,652	0.08%
2018/01/24	19	113.53	15	112.00	114.00	4	2,859	0.14%
2018/01/23	1	117.50	10	117.10	114.50	-9	3,017	-0.30%
2018/01/22	2	106.25	7	108.79	110.00	-5	3,065	-0.16%
2018/01/19	1	105.00	0	0.00	105.00	1	3,215	0.03%
2018/01/18	0	0.00	3	107.33	108.00	-3	3,270	-0.09%
2018/01/17	0	0.00	1	102.50	103.00	-1	3,448	-0.03%
2018/01/15	1	102.00	0	0.00	101.50	1	3,536	0.03%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,553	-0.03%
2018/01/10	2	102.75	0	0.00	101.50	2	3,551	0.06%
2018/01/09	1	103.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	6	111.92	8	115.94	111.50	-2	3,513	-0.06%
2018/01/04	1	108.00	1	107.50	112.50	0	3,455	0.00%
2018/01/03	8	111.75	7	115.14	111.50	1	3,427	0.03%
2018/01/02	1	110.00	0	0.00	110.00	1	3,392	0.03%