大中 (6435)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股▼0.15%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.40	0	0.00	97.00	1	276	0.36%
2024/04/22	0	0.00	0.2	95.25	94.20	-0.2	346	-0.06%
2024/04/15	0	0.00	1	99.00	99.30	-1	349	-0.29%
2024/04/10	0	0.00	2	102.50	102.50	-2	352	-0.57%
2024/03/14	0	0.00	0	108.00	107.50	0	437	-0.01%
2024/03/08	0	0.00	1	109.00	109.00	-1	455	-0.22%
2024/03/05	1.2	118.83	1	118.50	117.00	0.2	539	0.04%
2024/03/04	0	0.00	2	116.00	116.00	-2	542	-0.37%
2024/03/01	1	117.50	0	0.00	119.00	1	530	0.19%
2024/02/26	2	117.00	0	0.00	115.00	2	505	0.40%
2024/02/23	2	115.00	1	112.50	112.50	1	493	0.20%
2024/02/22	1	116.00	0	0.00	114.50	1	492	0.20%
2024/02/21	4	115.50	0.1	114.00	115.00	3.9	498	0.78%
2024/02/20	0	0.00	0.1	115.00	115.00	-0.1	494	-0.01%
2024/02/19	0.1	115.50	0	0.00	115.00	0.1	481	0.03%
2024/02/15	0	0.00	1	113.50	112.50	-1	471	-0.21%
2024/02/05	1	111.50	0	0.00	111.50	1	463	0.22%
2024/02/02	12	112.00	12	113.00	112.00	0	460	0.00%
2024/02/01	0	0.00	1	113.00	113.00	-1	456	-0.22%
2024/01/26	0	0.00	0.1	108.00	107.00	-0.1	438	-0.03%
2024/01/25	13.1	110.70	12	114.50	111.50	1.1	432	0.26%
2023/12/29	1	113.00	0	0.00	113.00	1	370	0.27%
2023/12/15	0	0.00	1	112.50	111.00	-1	299	-0.33%
2023/12/14	1	113.50	0	0.00	114.00	1	289	0.35%
2023/12/13	0	0.00	1	111.50	110.50	-1	281	-0.35%
2023/12/12	0	0.00	1	111.00	111.50	-1	278	-0.36%
2023/12/11	1	112.00	0	0.00	110.50	1	273	0.37%
2023/12/06	1	112.50	0.1	111.50	110.50	0.9	253	0.36%
2023/12/01	6	117.00	7	118.14	115.50	-1	232	-0.43%
2023/11/30	2.1	118.76	1.1	119.47	119.00	1.1	209	0.51%
2023/11/29	0	0.00	0.1	114.50	114.50	-0.1	136	-0.08%
2023/11/23	1	104.50	1	102.50	103.00	0	95	0.00%
2023/11/22	0	0.00	0.1	101.50	103.50	-0.1	92	-0.13%
2023/11/20	2.1	103.90	2.1	102.98	103.00	0	86	0.05%
2023/11/15	0.2	99.50	0	99.50	99.90	0.1	68	0.15%
2023/10/17	0	0.00	0.1	97.00	97.50	-0.1	65	-0.14%
2023/10/13	0.2	96.10	0	96.10	96.30	0.1	63	0.19%
2023/09/21	0.1	94.50	0.1	94.50	95.30	-0.1	67	-0.10%
2023/09/11	0	0.00	0.1	95.00	97.00	-0.1	73	-0.15%
2023/09/07	0.2	98.80	0.1	98.80	96.30	0.1	78	0.09%
2023/08/28	0	0.00	0.2	88.80	88.40	-0.2	79	-0.19%
2023/08/25	0.2	99.90	0	0.00	98.90	0.2	78	0.19%
2023/07/05	0	0.00	1	104.00	103.50	-1	141	-0.70%
2023/06/09	1	103.00	0	0.00	102.50	1	145	0.69%
2023/04/18	1	111.50	1	111.00	111.00	0	226	0.00%
2023/04/17	2	109.50	3	110.83	111.00	-1	221	-0.45%
2023/04/13	0	0.00	1	110.49	109.50	-1	216	-0.47%
2023/04/11	1	109.00	0.1	109.00	110.50	0.9	209	0.41%
2023/04/10	0.2	110.39	2.3	110.37	108.50	-2.1	203	-1.06%
2023/03/29	1	104.00	1	104.50	103.00	0	185	0.00%
2023/03/01	0	0.00	1	102.00	102.50	-1	239	-0.42%
2023/02/24	0.2	106.00	0	0.00	103.00	0.2	239	0.10%
2023/02/23	1.2	105.79	0	0.00	105.50	1.2	235	0.52%
2023/02/15	1	105.00	0	0.00	105.00	1	237	0.42%
2023/02/08	1	111.50	0.1	110.00	110.50	0.9	239	0.38%
2023/02/03	1	107.00	0	0.00	106.50	1	223	0.45%
2023/01/31	0	0.00	1	103.00	103.00	-1	205	-0.49%
2022/12/28	0.1	97.70	0	0.00	97.60	0.1	213	0.05%
2022/11/30	0	0.00	1	107.00	108.00	-1	207	-0.48%
2022/11/29	6	106.50	5	106.50	106.50	1	204	0.49%
2022/11/18	0	0.00	1	107.00	105.00	-1	203	-0.49%
2022/11/17	1	107.50	0	0.00	106.50	1	199	0.50%
2022/09/27	0	0.00	0	101.50	102.50	0	455	0.00%
2022/09/01	0	0.00	3	120.00	121.00	-3	761	-0.39%
2022/08/29	0	0.00	1	118.50	119.00	-1	905	-0.11%
2022/08/26	0	0.00	1	122.50	122.50	-1	908	-0.11%
2022/08/25	2	123.50	0	0.00	123.50	2	917	0.22%
2022/08/24	0	0.00	1	121.00	121.00	-1	930	-0.11%
2022/08/22	1	124.00	1	124.50	123.00	0	962	0.00%
2022/08/12	8	123.00	8	118.00	123.00	0	1,000	0.00%
2022/07/28	1	117.00	0	0.00	115.50	1	1,032	0.10%
2022/07/21	0	0.00	0.1	123.00	123.00	-0.1	1,025	-0.01%
2022/07/19	0	0.00	2	117.00	117.50	-2	1,008	-0.20%
2022/07/13	2	109.50	0	0.00	109.00	2	995	0.20%
2022/07/07	0.1	110.00	0	0.00	114.00	0.1	977	0.01%
2022/07/06	0	0.00	1	116.50	114.00	-1	963	-0.10%
2022/07/04	0	0.00	2	118.00	117.50	-2	957	-0.21%
2022/07/01	3	120.50	0	0.00	118.00	3	957	0.31%
2022/06/30	0.1	128.00	0	0.00	123.00	0.1	953	0.01%
2022/06/28	0	0.00	1	131.50	132.00	-1	956	-0.10%
2022/06/27	2	138.50	0	0.00	138.50	2	962	0.21%
2022/06/24	1	140.50	7	141.29	140.50	-6	939	-0.64%
2022/06/23	1	142.50	0	0.00	143.50	1	929	0.11%
2022/06/22	1	143.00	1	151.00	143.00	0	940	0.00%
2022/06/21	1	151.00	1	147.50	152.50	0	939	0.00%
2022/06/20	2	152.00	2	150.00	149.00	0	982	0.00%
2022/06/16	0	0.00	1	156.00	152.50	-1	956	-0.10%
2022/06/15	4	164.50	0	0.00	162.00	4	916	0.44%
2022/06/14	0	0.00	4	162.50	165.50	-4	912	-0.44%
2022/06/13	0	0.00	3	161.00	165.50	-3	900	-0.33%
2022/06/09	1	166.00	1	164.01	166.50	0	896	0.00%
2022/06/08	5	163.80	6	165.08	166.00	-1	876	-0.11%
2022/06/07	9	163.94	5	165.30	165.00	4	842	0.47%
2022/06/02	0	0.00	2	156.50	158.00	-2	755	-0.26%
2022/06/01	7	158.14	0	0.00	158.50	7	746	0.94%
2022/05/31	2	155.50	2	156.00	155.50	0	729	0.00%
2022/05/30	5	156.50	5	157.50	158.00	0	722	0.00%
2022/05/26	0	0.00	1	148.50	148.50	-1	709	-0.14%
2022/05/23	1	158.50	1	155.00	155.00	0	708	0.00%
2022/05/20	7	151.86	15	152.80	151.50	-8	690	-1.16%
2022/05/19	7	149.14	0	0.00	152.00	7	674	1.04%
2022/05/18	1	150.00	0	0.00	150.00	1	676	0.15%
2022/05/17	1	148.50	1	150.00	150.00	0	694	0.00%
2022/05/12	1	150.00	3	149.83	142.00	-2	846	-0.24%
2022/05/11	2	147.00	0	0.00	148.50	2	875	0.23%
2022/05/10	1	143.50	0	0.00	149.00	1	868	0.12%
2022/05/04	1	137.00	1	138.50	137.00	0	850	0.00%
2022/04/29	0	0.00	0.2	130.50	130.00	-0.2	836	-0.02%
2022/04/27	0.2	123.50	0	0.00	126.50	0.2	836	0.02%
2022/04/21	0	0.00	1	141.00	139.50	-1	844	-0.12%
2022/04/20	1	139.00	0	0.00	140.00	1	844	0.12%
2022/04/12	0	0.00	1	143.50	143.00	-1	865	-0.12%
2022/04/06	1	156.00	1	160.00	153.00	0	972	0.00%
2022/03/31	0	0.00	1	160.00	161.00	-1	946	-0.11%
2022/03/30	12	157.50	12	161.50	157.50	0	931	0.00%
2022/03/25	17	154.62	16	160.00	154.00	1	892	0.11%
2022/03/24	2	157.50	0	0.00	158.50	2	873	0.23%
2022/03/21	6	152.00	6	155.50	152.00	0	804	0.00%
2022/03/18	1	151.00	1	151.50	153.50	0	798	0.00%
2022/03/01	2	150.50	0	0.00	150.00	2	823	0.24%
2022/02/16	1	156.00	2	154.25	153.50	-1	1,051	-0.10%
2022/02/14	6	155.08	6	155.50	153.50	0	1,006	0.00%
2022/01/05	22	152.11	22	155.00	152.00	0	915	0.00%
2022/01/04	10	160.50	9	156.44	157.00	1	907	0.11%
2022/01/03	6	154.50	6	154.83	155.00	0	843	0.00%
2021/12/13	0	0.00	1	144.50	144.00	-1	759	-0.13%
2021/12/06	0	0.00	1	149.00	149.50	-1	734	-0.14%
2021/11/30	2	152.00	2	153.00	150.50	0	726	0.00%
2021/11/26	0	0.00	1	148.50	151.50	-1	701	-0.14%
2021/11/23	1	147.50	0	0.00	146.00	1	687	0.15%
2021/11/22	0	0.00	1	154.00	154.50	-1	662	-0.15%
2021/11/19	12	168.88	60	164.72	158.50	-48	646	-7.43%
2021/11/18	21	157.19	18.1	159.79	157.50	2.9	570	0.51%
2021/11/17	75.1	158.77	28	154.86	159.50	47.1	494	9.52%
2021/11/12	0	0.00	1	139.00	137.50	-1	407	-0.25%
2021/11/10	1	139.00	2	138.25	137.50	-1	403	-0.25%
2021/11/03	0	0.00	1	134.00	134.00	-1	400	-0.25%
2021/11/02	0	0.00	2	137.50	133.00	-2	402	-0.50%
2021/10/29	1	139.50	0	0.00	137.50	1	389	0.26%
2021/10/25	3	131.83	10	134.50	131.50	-7	398	-1.75%
2021/10/08	5	120.50	0	0.00	122.00	5	656	0.76%
2021/09/02	1	130.00	0	0.00	128.00	1	972	0.10%
2021/07/28	0	0.00	1	133.50	133.50	-1	946	-0.11%
2021/07/27	0	0.00	1	140.00	136.50	-1	938	-0.11%
2021/07/26	2	144.25	0	0.00	146.00	2	918	0.22%
2021/07/23	8	144.00	3	140.00	140.00	5	891	0.56%
2021/07/22	1	138.50	0	0.00	138.50	1	866	0.12%
2021/07/21	1	138.50	1	140.00	143.00	0	832	0.00%
2021/07/19	0	0.00	1	134.50	138.50	-1	784	-0.13%
2021/07/15	0	0.00	1	132.50	134.00	-1	767	-0.13%
2021/07/13	2	138.75	0	0.00	134.50	2	793	0.25%
2021/07/09	17	128.50	17	127.00	128.50	0	725	0.00%
2021/06/24	41	122.48	41	121.04	122.50	0	1,103	0.00%
2021/06/07	1	110.00	1	110.00	112.50	0	1,173	0.00%
2021/06/03	0	0.00	1	114.00	114.00	-1	1,173	-0.09%
2021/05/28	1	112.00	0	0.00	112.00	1	1,160	0.09%
2021/05/21	1	103.50	0	0.00	103.50	1	1,168	0.09%
2021/05/12	0	0.00	2	101.00	101.50	-2	1,170	-0.17%
2021/05/11	0	0.00	1	110.00	107.00	-1	1,156	-0.09%
2021/05/07	1	119.00	0	0.00	120.00	1	1,153	0.09%
2021/05/03	0	0.00	2	128.50	125.00	-2	1,132	-0.18%
2021/04/28	2	136.00	2	136.50	137.00	0	1,119	0.00%
2021/04/26	2	140.50	0	0.00	135.50	2	1,099	0.18%
2021/04/23	0	0.00	1	133.00	135.50	-1	1,083	-0.09%
2021/04/22	0	0.00	1	131.00	131.00	-1	1,075	-0.09%
2021/04/21	1	139.50	0	0.00	137.00	1	1,070	0.09%
2021/04/20	2	144.00	2	142.75	139.00	0	1,069	0.00%
2021/04/09	2	140.50	0	0.00	140.50	2	1,087	0.18%
2021/04/08	6	147.92	41	146.90	147.00	-35	1,103	-3.17%
2021/04/07	36	145.00	2	142.00	145.00	34	1,040	3.27%
2021/04/06	2	130.75	1	131.00	132.00	1	962	0.10%
2021/04/01	0	0.00	1	131.00	131.00	-1	1,080	-0.09%
2021/03/31	0	0.00	1	135.50	132.00	-1	1,133	-0.09%
2021/03/30	2	138.25	4	138.00	136.00	-2	1,107	-0.18%
2021/03/29	3	137.67	2	136.75	135.00	1	1,027	0.10%
2021/03/26	4	129.50	5	131.60	129.50	-1	958	-0.10%
2021/03/25	0	0.00	3	129.00	127.00	-3	926	-0.32%
2021/03/16	1	123.50	0	0.00	121.50	1	1,050	0.10%
2021/03/15	0	0.00	1	127.00	125.00	-1	1,055	-0.09%
2021/03/11	1	120.50	0	0.00	120.50	1	1,031	0.10%
2021/02/23	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2021/02/19	1	115.50	1	119.50	119.00	0	1,267	0.00%
2021/02/18	0	0.00	6	114.50	117.50	-6	1,281	-0.47%
2021/02/05	1	108.50	0	0.00	108.50	1	1,390	0.07%
2021/02/01	0	105.50	0	0.00	106.50	0	1,476	0.00%
2021/01/28	6	110.50	0	0.00	110.50	6	1,494	0.40%
2021/01/21	1	119.00	0	0.00	119.00	1	1,488	0.07%
2021/01/19	0	0.00	0	125.50	126.50	0	1,493	0.00%
2021/01/15	2	129.50	0	0.00	125.50	2	1,506	0.13%
2021/01/12	4	126.50	4	129.50	126.50	0	1,506	0.00%
2021/01/11	1	126.00	0	0.00	132.00	1	1,509	0.07%
2021/01/07	0	0.00	1	126.00	128.00	-1	1,586	-0.06%
2021/01/06	4	134.13	4	135.01	130.50	0	1,586	0.00%
2021/01/04	1	137.48	3	136.00	136.00	-2	1,644	-0.12%
2020/12/31	1	133.50	5	139.20	135.00	-4	1,699	-0.24%
2020/12/30	7	136.07	1	134.00	137.50	6	1,738	0.35%
2020/12/29	0	0.00	1	134.00	131.50	-1	1,700	-0.06%
2020/12/28	3	131.68	1	137.00	132.00	2	1,665	0.12%
2020/12/25	2	127.75	2	126.00	130.00	0	1,536	0.00%
2020/12/21	2	121.00	3	119.33	119.00	-1	1,453	-0.07%
2020/12/18	1	118.50	2	122.00	118.00	-1	1,437	-0.07%
2020/12/17	1	116.00	0	0.00	116.50	1	1,409	0.07%
2020/12/15	7	122.57	7	124.00	117.00	0	1,432	0.00%
2020/12/14	3	122.50	5	124.50	127.50	-2	1,368	-0.15%
2020/12/11	1	119.00	1	117.00	116.00	0	1,315	0.00%
2020/12/10	0	0.00	1	120.50	119.50	-1	1,303	-0.08%
2020/12/09	1	121.50	5	122.40	123.00	-4	1,297	-0.31%
2020/12/08	1	121.50	0	0.00	122.00	1	1,282	0.08%
2020/12/07	2	118.25	0	0.00	118.50	2	1,274	0.16%
2020/12/03	1	123.00	1	121.50	120.00	0	1,265	0.00%
2020/12/01	1	121.00	0	0.00	121.50	1	1,227	0.08%
2020/11/27	1	120.00	0	0.00	119.50	1	1,211	0.08%
2020/11/26	2	122.25	5	123.00	120.00	-3	1,206	-0.25%
2020/11/25	5	122.00	1	122.50	122.50	4	1,172	0.34%
2020/11/24	0	0.00	5	121.40	118.00	-5	1,143	-0.44%
2020/11/23	0	0.00	3	119.83	120.00	-3	1,138	-0.26%
2020/11/20	4	119.13	0	0.00	119.50	4	1,122	0.36%
2020/11/19	0	0.00	1	117.00	116.00	-1	1,091	-0.09%
2020/11/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	116.50	117.50	-1	1,057	-0.09%
2020/11/16	3	117.33	1	114.50	115.00	2	1,038	0.19%
2020/11/13	8	114.38	15	114.67	115.50	-7	993	-0.70%
2020/11/12	11	111.00	2	110.00	111.00	9	916	0.98%
2020/11/11	1	107.00	0	0.00	107.00	1	875	0.11%
2020/11/09	1	109.00	1	109.50	107.50	0	853	0.00%
2020/11/06	0	0.00	1	105.00	105.00	-1	824	-0.12%
2020/10/28	1	102.00	0	0.00	102.00	1	782	0.13%
2020/10/26	0	0.00	1	104.00	102.00	-1	768	-0.13%
2020/10/23	2	103.50	2	104.50	104.50	0	760	0.00%
2020/10/22	1	100.00	0	0.00	101.00	1	748	0.13%
2020/10/19	1	104.00	1	104.50	103.00	0	724	0.00%
2020/10/16	1	108.50	2	109.25	102.00	-1	714	-0.14%
2020/10/15	0	0.00	2	108.75	105.50	-2	653	-0.31%
2020/10/14	3	110.00	3	110.00	112.00	0	619	0.00%
2020/10/13	0	0.00	1	110.50	108.50	-1	600	-0.17%
2020/10/12	4	109.75	21	107.95	108.00	-17	567	-3.00%
2020/10/08	27	100.89	11	101.91	105.00	16	479	3.34%
2020/10/07	10	99.99	5	100.58	103.00	5	402	1.24%
2020/10/05	0	0.00	2	91.70	92.80	-2	318	-0.63%
2020/09/28	2	91.00	0	0.00	91.00	2	350	0.57%
2020/09/25	0	0.00	1	90.20	89.40	-1	386	-0.26%
2020/09/24	0	0.00	2	91.50	91.30	-2	387	-0.52%
2020/09/21	3	96.93	0	0.00	94.20	3	379	0.79%
2020/09/18	1	96.00	1	96.10	95.90	0	361	0.00%
2020/09/17	0	0.00	1	93.00	92.70	-1	341	-0.29%
2020/09/04	0	0.00	1	90.00	92.00	-1	346	-0.29%
2020/09/03	0	0.00	1	93.30	93.30	-1	346	-0.29%
2020/09/02	1	94.60	0	0.00	95.00	1	347	0.29%
2020/08/27	1	95.80	0	0.00	95.00	1	368	0.27%
2020/08/07	0	0.00	1	93.50	93.50	-1	353	-0.28%
2020/08/04	1	89.80	0	0.00	89.80	1	351	0.28%
2020/07/07	2	99.35	1	99.30	96.50	1	460	0.22%
2020/07/06	1	99.90	2	100.50	100.00	-1	449	-0.22%
2020/06/19	0	0.00	2	91.00	89.90	-2	448	-0.45%
2020/06/16	0	0.00	2	90.75	90.50	-2	456	-0.44%
2020/06/03	1	94.30	1	95.20	93.70	0	493	0.00%
2020/06/02	0	0.00	2	94.55	93.40	-2	496	-0.40%
2020/06/01	0	0.00	1	93.00	93.10	-1	501	-0.20%
2020/05/29	2	91.00	0	0.00	91.60	2	507	0.39%
2020/05/27	1	92.20	0	0.00	92.40	1	514	0.19%
2020/05/25	0	0.00	2	92.10	93.50	-2	514	-0.39%
2020/05/22	2	90.00	0	0.00	90.00	2	515	0.39%
2020/05/11	0	0.00	2	94.30	94.20	-2	551	-0.36%
2020/05/07	0	0.00	1	95.00	94.50	-1	543	-0.18%
2020/05/05	4	91.10	0	0.00	89.00	4	526	0.76%
2020/04/24	1	84.20	1	83.50	83.60	0	535	0.00%
2020/04/08	1	77.90	0	0.00	77.80	1	533	0.19%
2020/03/30	1	71.50	3	71.50	72.50	-2	601	-0.33%
2020/03/25	1	68.50	1	69.70	68.80	0	699	0.00%
2020/03/24	0	0.00	1	64.90	64.20	-1	711	-0.14%
2020/03/20	0	0.00	1	62.10	64.00	-1	738	-0.14%
2020/03/19	4	60.83	3	60.90	59.00	1	736	0.14%
2020/03/17	1	69.90	0	0.00	67.50	1	724	0.14%
2020/03/13	0	0.00	1	75.30	78.90	-1	710	-0.14%
2020/03/12	1	88.20	1	85.00	83.00	0	698	0.00%
2020/03/06	1	99.50	0	0.00	99.80	1	687	0.15%
2020/03/05	1	99.60	0	0.00	99.60	1	675	0.15%
2020/02/27	1	97.40	0	0.00	95.10	1	661	0.15%
2020/02/25	0	0.00	2	99.80	100.00	-2	651	-0.31%
2020/02/21	1	104.00	1	104.50	102.50	0	640	0.00%
2020/02/20	4	108.00	3	107.17	104.00	1	635	0.16%
2020/02/18	0	0.00	1	100.50	99.10	-1	596	-0.17%
2020/02/17	0	0.00	2	99.85	99.40	-2	594	-0.34%
2020/02/14	0	0.00	2	99.90	100.00	-2	589	-0.34%
2020/02/13	5	99.96	0	0.00	99.00	5	589	0.85%
2020/02/07	0	0.00	1	95.10	95.10	-1	596	-0.17%
2020/02/06	0	0.00	1	96.70	96.60	-1	593	-0.17%
2020/02/05	1	95.00	0	0.00	94.40	1	590	0.17%
2020/02/04	1	93.70	0	0.00	93.70	1	584	0.17%
2020/02/03	1	91.10	0	0.00	90.30	1	580	0.17%
2020/01/30	1	102.50	0	0.00	102.50	1	567	0.18%
2020/01/15	0	0.00	1	116.50	116.50	-1	624	-0.16%
2020/01/09	1	120.00	0	0.00	119.50	1	658	0.15%
2020/01/08	0	0.00	5	116.50	117.50	-5	664	-0.75%
2020/01/03	0	0.00	1	127.00	124.00	-1	647	-0.15%
2019/12/30	1	127.00	1	128.50	128.50	0	634	0.00%
2019/12/27	1	127.50	1	125.50	125.50	0	614	0.00%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/25	7	123.36	6	123.58	125.00	1	600	0.17%
2019/12/24	3	121.17	3	121.83	121.00	0	572	0.00%
2019/12/23	5	118.40	1	117.50	120.00	4	539	0.74%
2019/12/20	3	117.00	2	117.00	116.00	1	497	0.20%
2019/12/19	1	113.00	0	0.00	113.50	1	455	0.22%
2019/12/18	1	112.00	1	112.00	111.00	0	441	0.00%
2019/12/17	2	111.50	3	110.50	110.00	-1	424	-0.24%
2019/12/06	0	0.00	1	111.50	109.00	-1	447	-0.22%
2019/11/29	1	106.00	0	0.00	105.50	1	436	0.23%
2019/11/28	1	110.00	0	0.00	110.00	1	433	0.23%
2019/11/05	0	0.00	1	113.00	112.50	-1	502	-0.20%
2019/11/04	1	113.50	1	112.50	112.50	0	506	0.00%
2019/11/01	1	112.00	0	0.00	113.00	1	506	0.20%
2019/10/29	1	113.50	0	0.00	112.50	1	509	0.20%
2019/10/28	0	0.00	1	119.50	115.00	-1	507	-0.20%
2019/10/25	3	116.83	3	116.83	117.50	0	498	0.00%
2019/10/23	3	118.67	2	116.50	115.00	1	512	0.20%
2019/10/22	3	116.67	5	116.90	116.50	-2	488	-0.41%
2019/10/16	1	113.50	0	0.00	111.00	1	461	0.22%
2019/10/08	0	0.00	1	112.50	110.00	-1	493	-0.20%
2019/10/07	0	0.00	2	112.00	110.00	-2	487	-0.41%
2019/10/04	2	114.00	1	114.50	112.50	1	487	0.21%
2019/10/02	0	0.00	2	114.25	112.00	-2	488	-0.41%
2019/10/01	1	112.00	1	112.50	113.00	0	481	0.00%
2019/09/27	1	106.00	0	0.00	107.00	1	483	0.21%
2019/09/19	0	0.00	3	115.00	111.50	-3	527	-0.57%
2019/09/10	2	106.50	0	0.00	106.50	2	557	0.36%
2019/08/30	0	0.00	2	111.50	111.00	-2	553	-0.36%
2019/08/29	2	110.00	1	111.50	110.00	1	546	0.18%
2019/08/28	6	113.83	13	114.00	113.00	-7	537	-1.30%
2019/08/27	1	110.50	2	111.00	109.50	-1	506	-0.20%
2019/08/20	0	0.00	2	109.00	107.00	-2	488	-0.41%
2019/08/19	0	0.00	1	105.00	106.50	-1	481	-0.21%
2019/08/16	1	102.50	0	0.00	103.50	1	476	0.21%
2019/08/15	6	100.33	0	0.00	100.50	6	477	1.26%
2019/08/08	0	0.00	1	104.50	105.00	-1	530	-0.19%
2019/08/07	1	105.50	0	0.00	102.00	1	532	0.19%
2019/08/05	1	107.00	1	108.00	106.00	0	541	0.00%
2019/08/02	3	108.67	1	110.50	107.50	2	545	0.37%
2019/07/31	1	112.50	0	0.00	113.50	1	545	0.18%
2019/07/30	1	113.50	0	0.00	112.00	1	545	0.18%
2019/07/29	1	115.50	1	116.50	115.50	0	550	0.00%
2019/07/25	1	124.50	1	124.00	125.00	0	555	0.00%
2019/07/24	1	121.50	0	0.00	122.00	1	538	0.19%
2019/07/17	1	123.00	3	123.00	122.00	-2	544	-0.37%
2019/07/16	1	126.00	4	124.88	123.50	-3	541	-0.55%
2019/07/11	3	118.50	0	0.00	118.00	3	511	0.59%
2019/07/10	5	117.00	0	0.00	118.00	5	515	0.97%
2019/07/09	1	116.00	0	0.00	116.00	1	516	0.19%
2019/07/05	1	120.50	0	0.00	121.00	1	512	0.19%
2019/07/04	2	121.25	1	121.50	119.50	1	508	0.20%
2019/07/02	6	119.25	6	118.42	118.50	0	521	0.00%
2019/07/01	1	115.50	0	0.00	116.50	1	517	0.19%
2019/06/25	1	113.00	0	0.00	112.50	1	527	0.19%
2019/06/24	0	0.00	1	115.50	114.50	-1	530	-0.19%
2019/06/18	0	0.00	3	107.83	109.50	-3	511	-0.59%
2019/06/13	1	104.50	1	106.50	104.50	0	560	0.00%
2019/06/11	3	104.33	1	105.50	105.00	2	588	0.34%
2019/06/10	0	0.00	1	106.50	105.00	-1	596	-0.17%
2019/06/06	1	104.50	0	0.00	105.00	1	605	0.17%
2019/06/05	1	106.00	0	0.00	106.00	1	627	0.16%
2019/05/31	1	107.50	3	108.33	108.50	-2	676	-0.30%
2019/05/27	2	106.25	0	0.00	105.50	2	763	0.26%
2019/05/21	0	0.00	2	109.75	112.50	-2	877	-0.23%
2019/05/20	0	0.00	5	110.40	109.50	-5	942	-0.53%
2019/05/17	2	115.50	1	117.50	113.00	1	960	0.10%
2019/05/15	2	109.00	0	0.00	107.50	2	1,038	0.19%
2019/05/14	2	100.00	4	104.63	107.50	-2	1,073	-0.19%
2019/05/13	2	104.00	0	0.00	102.00	2	1,105	0.18%
2019/05/10	0	0.00	8	108.94	107.00	-8	1,122	-0.71%
2019/05/09	9	110.67	0	0.00	108.50	9	1,125	0.80%
2019/05/02	2	118.25	2	117.50	118.00	0	1,265	0.00%
2019/04/30	0	0.00	1	112.50	112.00	-1	1,281	-0.08%
2019/04/26	3	119.67	4	120.63	119.00	-1	1,547	-0.06%
2019/04/25	22	122.95	1	124.00	122.50	21	1,563	1.34%
2019/04/09	2	124.00	2	125.50	123.50	0	1,873	0.00%
2019/04/08	0	0.00	2	125.50	125.00	-2	1,889	-0.11%
2019/04/03	0	0.00	2	121.50	122.50	-2	1,896	-0.11%
2019/03/29	3	121.50	0	0.00	121.00	3	1,913	0.16%
2019/03/27	0	0.00	1	119.00	118.00	-1	2,000	-0.05%
2019/03/26	3	117.50	0	0.00	117.50	3	2,027	0.15%
2019/03/25	1	117.00	0	0.00	118.50	1	2,061	0.05%
2019/03/20	0	0.00	5	122.70	120.50	-5	2,287	-0.22%
2019/03/19	1	121.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	4	119.25	1	119.00	119.00	3	2,294	0.13%
2019/03/15	1	124.00	5	123.50	124.50	-4	2,303	-0.17%
2019/03/14	0	0.00	10	127.00	123.00	-10	2,342	-0.43%
2019/03/13	0	0.00	1	128.00	127.00	-1	2,392	-0.04%
2019/03/12	17	126.24	1	128.00	126.50	16	2,479	0.65%
2019/03/11	3	129.17	6	128.50	128.00	-3	2,487	-0.12%
2019/03/08	4	134.75	1	134.50	134.50	3	2,512	0.12%
2019/03/07	0	0.00	1	140.00	138.50	-1	2,547	-0.04%
2019/03/05	2	138.50	0	0.00	138.00	2	2,644	0.08%
2019/03/04	0	0.00	1	141.00	141.00	-1	2,723	-0.04%
2019/02/27	1	137.50	1	136.00	140.50	0	2,712	0.00%
2019/02/25	2	139.75	5	139.50	138.00	-3	2,739	-0.11%
2019/02/22	0	0.00	2	135.00	134.50	-2	2,698	-0.07%
2019/02/20	1	137.00	0	0.00	138.00	1	2,701	0.04%
2019/02/19	1	139.50	4	142.50	136.50	-3	2,694	-0.11%
2019/02/18	2	137.00	1	137.50	138.00	1	2,679	0.04%
2019/02/15	1	132.00	0	0.00	132.50	1	2,672	0.04%
2019/02/14	12	142.79	9	138.89	136.00	3	2,666	0.11%
2019/02/13	2	135.75	3	135.83	133.00	-1	2,588	-0.04%
2019/02/12	3	133.50	4	132.25	134.00	-1	2,555	-0.04%
2019/02/11	1	130.00	0	0.00	130.00	1	2,522	0.04%
2019/01/30	0	0.00	18	125.00	125.00	-18	2,517	-0.71%
2019/01/29	1	125.00	34	124.85	125.00	-33	2,539	-1.30%
2019/01/28	15	129.00	14	127.00	127.00	1	2,536	0.04%
2019/01/25	28	131.00	28	128.36	128.00	0	2,537	0.00%
2019/01/24	3	125.33	14	126.00	128.00	-11	2,524	-0.44%
2019/01/23	4	129.38	2	127.75	127.00	2	2,511	0.08%
2019/01/22	34	127.75	33	127.41	127.00	1	2,481	0.04%
2019/01/21	44	127.90	48	128.80	131.00	-4	2,442	-0.16%
2019/01/18	14	123.21	17	128.62	125.50	-3	2,297	-0.13%
2019/01/17	1	119.00	25	120.58	118.50	-24	2,191	-1.09%
2019/01/16	37	123.19	12	122.63	122.50	25	2,181	1.15%
2019/01/15	6	121.92	3	120.00	123.00	3	2,140	0.14%
2019/01/14	26	114.50	26	114.38	114.50	0	2,086	0.00%
2019/01/11	2	119.25	26	117.00	117.00	-24	2,089	-1.15%
2019/01/10	29	121.03	4	119.75	119.50	25	2,085	1.20%
2019/01/09	8	120.50	8	121.50	120.00	0	2,091	0.00%
2019/01/08	17	118.65	18	120.42	120.00	-1	2,078	-0.05%
2019/01/04	40	109.29	38	114.89	116.50	2	2,050	0.10%
2019/01/02	2	115.75	4	116.50	116.00	-2	2,046	-0.10%
2018/12/28	30	116.95	6	116.75	115.00	24	2,054	1.17%
2018/12/27	1	112.50	1	114.00	113.50	0	2,040	0.00%
2018/12/26	11	113.00	10	109.50	109.50	1	2,040	0.05%
2018/12/25	35	110.04	35	111.10	111.00	0	2,022	0.00%
2018/12/24	3	113.17	26	114.44	114.50	-23	2,031	-1.13%
2018/12/22	23	115.04	0	0.00	115.00	23	2,028	1.13%
2018/12/21	28	111.25	28	118.21	118.00	0	2,040	0.00%
2018/12/20	18	118.19	18	114.11	116.00	0	2,041	0.00%
2018/12/19	1	122.50	1	123.00	123.00	0	2,036	0.00%
2018/12/18	3	123.00	26	121.67	121.50	-23	2,055	-1.12%
2018/12/17	30	131.83	8	128.63	128.00	22	2,039	1.08%
2018/12/14	38	128.96	35	130.01	131.00	3	2,010	0.15%
2018/12/13	41	132.22	8	135.25	134.00	33	1,969	1.68%
2018/12/12	0	0.00	1	126.50	129.50	-1	1,814	-0.06%
2018/12/10	1	116.00	2	115.50	116.00	-1	1,796	-0.06%
2018/12/07	2	117.50	1	117.00	118.50	1	1,772	0.06%
2018/12/06	12	113.63	12	117.29	112.00	0	1,737	0.00%
2018/12/05	18	127.75	18	129.36	122.00	0	1,687	0.00%
2018/12/04	1	125.00	1	124.50	123.50	0	1,614	0.00%
2018/12/03	2	124.50	1	127.00	127.00	1	1,609	0.06%
2018/11/30	0	0.00	12	114.75	116.00	-12	1,570	-0.76%
2018/11/29	3	111.33	11	114.00	112.00	-8	1,531	-0.52%
2018/11/28	13	110.50	3	109.50	112.50	10	1,500	0.67%
2018/11/27	5	103.40	7	104.71	105.50	-2	1,438	-0.14%
2018/11/22	10	99.19	1	102.00	96.30	9	1,420	0.63%
2018/11/21	0	0.00	1	95.90	96.00	-1	1,380	-0.07%
2018/11/20	1	93.50	0	0.00	93.50	1	1,387	0.07%
2018/11/19	0	0.00	1	94.10	94.50	-1	1,392	-0.07%
2018/11/15	5	94.98	4	94.00	92.70	1	1,413	0.07%
2018/11/14	0	0.00	1	94.40	91.00	-1	1,368	-0.07%
2018/11/13	1	90.80	0	0.00	93.00	1	1,371	0.07%
2018/11/12	0	0.00	1	91.10	90.30	-1	1,396	-0.07%
2018/11/07	1	89.00	0	0.00	89.40	1	1,421	0.07%
2018/11/06	1	87.30	2	91.15	86.50	-1	1,444	-0.07%
2018/11/05	1	89.60	0	0.00	89.60	1	1,468	0.07%
2018/10/18	0	0.00	1	89.60	89.20	-1	1,650	-0.06%
2018/10/12	1	89.40	1	86.40	89.40	0	1,702	0.00%
2018/10/08	0	0.00	4	106.50	104.00	-4	1,821	-0.22%
2018/10/05	13	106.35	10	107.15	103.00	3	1,850	0.16%
2018/10/03	1	114.50	0	0.00	114.50	1	1,933	0.05%
2018/10/02	1	119.50	1	118.50	115.50	0	1,968	0.00%
2018/09/27	11	121.14	10	122.50	116.50	1	2,172	0.05%
2018/09/26	6	121.92	6	123.50	118.50	0	2,200	0.00%
2018/09/25	1	119.00	1	121.00	123.50	0	2,315	0.00%
2018/09/20	0	0.00	1	106.00	107.00	-1	2,355	-0.04%
2018/09/17	0	0.00	1	114.50	115.00	-1	2,674	-0.04%
2018/09/12	0	0.00	1	107.00	108.00	-1	2,913	-0.03%
2018/09/11	1	110.00	1	107.50	111.00	0	3,058	0.00%
2018/09/10	1	108.00	1	114.50	108.00	0	3,102	0.00%
2018/09/07	2	118.00	1	119.50	117.00	1	3,188	0.03%
2018/09/04	0	0.00	1	124.50	124.50	-1	3,626	-0.03%
2018/09/03	1	121.00	1	126.50	119.00	0	3,718	0.00%
2018/08/30	1	127.00	0	0.00	127.00	1	3,882	0.03%
2018/08/29	3	128.33	1	127.00	125.00	2	3,907	0.05%
2018/08/17	2	128.75	1	130.00	122.00	1	4,295	0.02%
2018/08/14	0	0.00	2	119.50	122.00	-2	4,304	-0.05%
2018/08/13	1	113.50	1	118.00	118.00	0	4,285	0.00%
2018/08/10	3	125.67	15	126.30	121.50	-12	4,246	-0.28%
2018/08/09	1	135.00	2	136.50	134.50	-1	4,193	-0.02%
2018/08/07	3	140.83	0	0.00	138.50	3	4,171	0.07%
2018/08/06	0	0.00	1	136.50	136.00	-1	4,128	-0.02%
2018/08/02	3	137.67	3	136.83	136.00	0	4,116	0.00%
2018/08/01	3	145.17	1	144.00	142.50	2	4,089	0.05%
2018/07/31	8	142.00	8	141.94	142.00	0	4,053	0.00%
2018/07/30	2	142.75	2	145.00	141.00	0	4,024	0.00%
2018/07/27	7	148.36	7	149.79	144.50	0	4,002	0.00%
2018/07/24	2	140.50	2	138.50	138.50	0	3,909	0.00%
2018/07/18	5	142.10	5	144.00	145.00	0	3,822	0.00%
2018/07/17	4	147.38	5	147.20	145.00	-1	3,796	-0.03%
2018/07/16	7	156.07	7	157.07	152.00	0	3,756	0.00%
2018/07/13	1	152.00	3	148.50	147.50	-2	3,691	-0.05%
2018/07/12	11	148.09	19	149.39	152.00	-8	3,645	-0.22%
2018/07/11	19	150.37	13	148.15	147.50	6	3,599	0.17%
2018/07/09	1	149.50	2	147.75	139.50	-1	3,467	-0.03%
2018/07/06	2	146.00	36	141.08	149.50	-34	3,414	-1.00%
2018/07/05	28	150.04	18	151.81	148.50	10	3,304	0.30%
2018/07/04	14	159.75	7	161.07	164.50	7	3,214	0.22%
2018/07/03	26	175.44	8	177.44	172.00	18	3,138	0.57%
2018/07/02	2	167.25	11	165.68	167.50	-9	2,985	-0.30%
2018/06/29	0	0.00	1	165.50	163.50	-1	2,936	-0.03%
2018/06/28	11	158.09	11	164.73	166.00	0	2,877	0.00%
2018/06/27	24	168.75	14	167.14	161.00	10	2,804	0.36%
2018/06/26	15	166.80	7	165.00	166.00	8	2,653	0.30%
2018/06/25	8	163.63	9	156.28	158.00	-1	2,562	-0.04%
2018/06/22	41	169.66	39	171.29	167.50	2	2,516	0.08%
2018/06/21	35	173.71	37	162.96	174.50	-2	2,412	-0.08%
2018/06/20	13	158.58	8	158.25	159.00	5	2,315	0.22%
2018/06/19	2	164.75	3	164.33	161.50	-1	2,172	-0.05%
2018/06/15	8	171.38	16	172.16	173.00	-8	2,199	-0.36%
2018/06/14	13	168.35	9	167.72	174.50	4	2,112	0.19%
2018/06/13	16	160.22	33	161.92	159.00	-17	1,969	-0.86%
2018/06/12	48	158.49	33	159.52	157.50	15	1,845	0.81%
2018/06/11	5	144.20	10	150.70	151.50	-5	1,655	-0.30%
2018/06/08	2	132.50	16	126.72	138.00	-14	1,554	-0.90%
2018/06/07	2	127.25	10	126.00	126.00	-8	1,423	-0.56%
2018/06/06	1	125.00	1	123.50	127.50	0	1,372	0.00%
2018/06/05	14	121.86	1	119.50	119.50	13	1,344	0.97%
2018/06/04	0	0.00	2	128.00	126.00	-2	1,326	-0.15%
2018/06/01	2	124.75	2	122.75	123.50	0	1,278	0.00%
2018/05/31	10	125.15	11	126.14	122.00	-1	1,258	-0.08%
2018/05/30	1	118.00	1	120.50	120.00	0	1,147	0.00%
2018/05/29	9	119.72	14	115.82	113.00	-5	1,064	-0.47%
2018/05/28	4	113.00	0	0.00	112.50	4	989	0.40%
2018/05/24	2	104.75	2	105.00	108.00	0	888	0.00%
2018/05/18	4	93.50	0	0.00	93.50	4	836	0.48%
2018/05/17	0	0.00	4	95.20	94.10	-4	850	-0.47%
2018/05/14	2	96.50	1	96.30	96.50	1	887	0.11%
2018/05/11	1	98.20	0	0.00	95.30	1	903	0.11%
2018/05/10	1	92.00	1	93.20	94.50	0	886	0.00%
2018/05/09	0	0.00	1	89.20	89.40	-1	917	-0.11%
2018/05/04	3	87.40	0	0.00	87.40	3	974	0.31%
2018/04/27	2	94.00	2	93.65	93.70	0	1,125	0.00%
2018/04/25	0	0.00	1	93.20	97.00	-1	1,153	-0.09%
2018/04/23	0	0.00	4	102.00	100.50	-4	1,184	-0.34%
2018/04/20	4	105.00	1	106.50	104.00	3	1,182	0.25%
2018/04/19	5	108.90	3	108.17	106.50	2	1,181	0.17%
2018/04/18	0	0.00	1	101.00	103.00	-1	1,138	-0.09%
2018/04/13	1	103.00	0	0.00	103.00	1	1,163	0.09%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/04/10	5	105.50	0	0.00	105.50	5	1,284	0.39%
2018/04/03	0	0.00	1	103.00	104.50	-1	1,368	-0.07%
2018/03/28	6	107.92	5	108.00	106.00	1	1,644	0.06%
2018/03/22	2	112.00	6	109.42	108.50	-4	1,668	-0.24%
2018/03/21	15	117.67	11	115.73	113.00	4	1,653	0.24%
2018/03/20	0	0.00	1	109.50	112.00	-1	1,575	-0.06%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/15	1	107.00	0	0.00	106.00	1	1,612	0.06%
2018/03/09	1	113.50	0	0.00	108.00	1	1,707	0.06%
2018/03/07	0	0.00	1	109.50	109.00	-1	1,736	-0.06%
2018/03/06	1	112.00	3	113.83	112.50	-2	1,749	-0.11%
2018/03/05	0	0.00	1	111.00	110.00	-1	1,740	-0.06%
2018/03/01	4	110.25	0	0.00	113.00	4	1,765	0.23%
2018/02/27	0	0.00	1	110.00	108.00	-1	1,776	-0.06%
2018/02/26	1	108.50	0	0.00	110.00	1	1,795	0.06%
2018/02/23	1	107.50	2	108.25	105.50	-1	1,829	-0.05%
2018/02/21	1	101.00	0	0.00	102.50	1	1,936	0.05%
2018/02/07	0	0.00	1	105.00	102.00	-1	2,234	-0.04%
2018/02/05	1	109.00	0	0.00	112.00	1	2,273	0.04%
2018/02/01	7	112.21	7	114.86	112.00	0	2,388	0.00%
2018/01/31	11	111.50	11	111.41	111.50	0	2,391	0.00%
2018/01/30	1	112.50	1	113.00	112.00	0	2,459	0.00%
2018/01/29	2	115.00	2	115.50	115.00	0	2,496	0.00%
2018/01/26	0	0.00	1	112.50	112.00	-1	2,592	-0.04%
2018/01/25	0	0.00	1	110.00	110.00	-1	2,652	-0.04%
2018/01/23	27	117.31	27	115.33	114.50	0	3,017	0.00%
2018/01/19	2	106.50	2	106.00	105.00	0	3,215	0.00%
2018/01/18	1	108.00	1	108.00	108.00	0	3,270	0.00%
2018/01/09	1	106.00	1	107.00	103.00	0	3,544	0.00%
2018/01/08	1	112.50	0	0.00	108.00	1	3,537	0.03%
2018/01/05	7	112.43	5	113.30	111.50	2	3,513	0.06%
2018/01/04	3	108.83	3	112.00	112.50	0	3,455	0.00%
2018/01/03	6	113.33	5	113.30	111.50	1	3,427	0.03%
2018/01/02	5	110.80	4	111.00	110.00	1	3,392	0.03%