藥華藥 (6446)-土銀券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
296.0
漲跌
▲10.5
漲幅
+3.68%
成交量
1,165張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	294.50	0	0.00	288.50	0.2	1,117	0.02%
2024/04/24	1	297.00	0	0.00	300.00	1	1,110	0.09%
2024/04/23	1	288.00	0	0.00	287.50	1	1,119	0.09%
2024/04/19	3	288.50	0	0.00	285.50	3	1,108	0.27%
2024/04/17	0	0.00	1	307.50	307.00	-1	1,063	-0.09%
2024/04/16	7	304.07	0	0.00	303.50	7	1,071	0.65%
2024/04/15	1	314.01	0	0.00	314.00	1	1,073	0.09%
2024/04/12	3	319.33	0	0.00	320.50	3	1,103	0.27%
2024/04/11	1	323.00	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0	0.00	1	330.00	328.00	-1	1,103	-0.09%
2024/04/03	1	321.50	0	0.00	323.00	1	1,089	0.09%
2024/03/26	2	319.25	0	0.00	318.00	2	1,062	0.19%
2024/03/21	2	329.75	0	0.00	328.00	2	1,048	0.19%
2024/03/15	5.6	325.15	0	0.00	326.50	5.6	1,042	0.53%
2024/03/11	0	321.00	0.2	325.50	326.00	-0.2	1,114	-0.02%
2024/03/04	0	0.00	1	321.50	319.50	-1	1,130	-0.09%
2024/03/01	0	0.00	1	325.50	324.50	-1	1,139	-0.09%
2024/02/27	1	324.50	1	327.50	324.00	0	1,114	0.00%
2024/02/26	0	0.00	1	329.50	332.00	-1	1,118	-0.09%
2024/02/16	1	312.00	0	0.00	315.00	1	1,125	0.09%
2024/02/02	1	310.00	0	0.00	315.00	1	1,253	0.08%
2024/01/31	0.1	315.00	0	0.00	315.00	0.1	1,380	0.01%
2024/01/24	0.1	319.50	0	0.00	320.50	0.1	1,517	0.01%
2024/01/19	1	325.50	0	0.00	325.50	1	1,554	0.06%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2023/12/29	0	0.00	2	346.00	346.00	-2	1,524	-0.13%
2023/12/28	2	344.00	0	0.00	346.00	2	1,550	0.13%
2023/12/06	1	351.00	0	0.00	340.00	1	2,022	0.05%
2023/11/30	0	0.00	1	366.00	364.50	-1	1,964	-0.05%
2023/11/28	0	0.00	2	365.75	366.00	-2	1,991	-0.10%
2023/11/22	1	355.00	0	0.00	353.50	1	2,039	0.05%
2023/11/21	0	0.00	1	354.77	357.00	-1	2,053	-0.05%
2023/11/17	1	359.00	1	361.00	362.00	0	2,077	0.00%
2023/11/14	0	0.00	2	348.50	344.50	-2	2,215	-0.09%
2023/11/13	1	352.00	0	0.00	346.00	1	2,276	0.04%
2023/11/10	3	354.33	0	0.00	347.50	3	2,343	0.13%
2023/11/09	1	382.00	1	374.50	374.50	0	2,280	0.00%
2023/11/08	3	369.00	4	371.50	371.50	-1	2,301	-0.04%
2023/11/07	3	361.17	2	360.50	360.00	1	2,292	0.04%
2023/11/06	1	358.50	3	357.00	362.00	-2	2,284	-0.09%
2023/11/03	2	339.75	2	340.50	341.00	0	2,247	0.00%
2023/10/31	0	0.00	0	322.00	322.50	0	2,227	0.00%
2023/10/30	2	335.50	6	329.00	328.50	-4	2,265	-0.18%
2023/10/27	4	323.00	0	0.00	331.50	4	2,264	0.18%
2023/10/25	0	0.00	1	324.00	320.00	-1	2,297	-0.04%
2023/10/23	0	0.00	1	307.00	312.00	-1	2,358	-0.04%
2023/10/17	0	0.00	1	314.00	314.00	-1	2,535	-0.04%
2023/10/16	1	315.50	0	0.00	318.00	1	2,648	0.04%
2023/10/12	0	0.00	1	322.00	323.00	-1	2,744	-0.04%
2023/10/11	1	310.50	0	0.00	316.00	1	2,767	0.04%
2023/10/03	1	330.00	0	0.00	326.00	1	2,768	0.04%
2023/09/28	0	0.00	1	335.00	336.00	-1	2,923	-0.03%
2023/09/26	1	338.50	0	0.00	333.00	1	2,951	0.03%
2023/09/22	2	336.00	0	0.00	334.00	2	2,963	0.07%
2023/09/20	0	0.00	1	342.00	342.00	-1	2,962	-0.03%
2023/09/19	1	349.50	0	0.00	345.50	1	2,958	0.03%
2023/09/18	0	0.00	0.5	360.50	361.00	-0.5	2,946	-0.02%
2023/09/14	1	358.50	1	361.00	363.50	0	2,742	0.00%
2023/09/13	0	0.00	1	358.50	363.50	-1	2,729	-0.04%
2023/09/12	1	358.50	0	0.00	362.00	1	2,719	0.04%
2023/09/11	0	0.00	1	363.50	363.00	-1	2,708	-0.04%
2023/09/08	0	0.00	2.1	349.12	358.00	-2.1	2,685	-0.08%
2023/09/07	1	342.00	1	338.00	340.50	0	2,666	0.00%
2023/09/06	1	341.50	0	0.00	339.00	1	2,674	0.04%
2023/09/05	1.1	344.82	0	0.00	344.50	1.1	2,662	0.04%
2023/09/04	0	0.00	1	343.50	342.50	-1	2,683	-0.04%
2023/09/01	1	345.50	4	343.38	339.50	-3	2,695	-0.11%
2023/08/31	1	362.00	0	0.00	357.50	1	2,730	0.04%
2023/08/30	2	364.25	2	362.25	359.50	0	2,762	0.00%
2023/08/29	1	352.50	1	353.50	354.50	0	2,740	0.00%
2023/08/25	1	354.00	1	353.00	352.50	0	2,782	0.00%
2023/08/24	2	352.25	1	353.00	352.50	1	2,787	0.04%
2023/08/22	3	355.17	6	352.83	352.50	-3	2,812	-0.11%
2023/08/21	0	0.00	3	343.83	349.50	-3	2,841	-0.11%
2023/08/18	2	326.25	0	0.00	329.00	2	2,797	0.07%
2023/08/17	0	0.00	2	326.00	327.00	-2	2,937	-0.07%
2023/08/16	1	300.50	1	320.00	319.50	0	2,893	0.00%
2023/08/15	2.1	289.86	0	0.00	292.50	2.1	2,861	0.07%
2023/08/14	2	286.75	1	293.50	283.00	1	2,812	0.04%
2023/08/11	0	0.00	1	325.00	314.00	-1	2,748	-0.04%
2023/08/09	1	338.50	1	338.00	338.50	0	2,729	0.00%
2023/08/08	1	335.00	1	334.00	332.00	0	2,750	0.00%
2023/08/07	0	0.00	1	334.00	336.00	-1	2,771	-0.04%
2023/08/04	2	338.50	1	334.00	338.50	1	2,766	0.04%
2023/07/31	2	348.25	0	0.00	343.00	2	2,830	0.07%
2023/07/27	2	339.75	0	0.00	339.00	2	2,873	0.07%
2023/07/26	0.6	346.46	0	0.00	340.00	0.6	2,884	0.02%
2023/07/24	0.1	360.50	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	0.4	374.50	2	375.50	363.50	-1.6	2,981	-0.05%
2023/07/20	2	378.00	2	375.50	376.00	0	2,974	0.00%
2023/07/19	3	377.83	4	375.13	376.00	-1	2,944	-0.03%
2023/07/18	1.2	355.17	1	359.00	354.50	0.2	2,881	0.01%
2023/07/13	1	335.00	1	336.00	333.00	0	2,826	0.00%
2023/07/12	1	344.00	0	0.00	340.50	1	2,838	0.04%
2023/07/11	1	346.00	0	0.00	346.00	1	2,917	0.03%
2023/07/06	3	365.67	2	369.50	357.50	1	2,890	0.03%
2023/07/05	1	344.00	2	341.75	346.00	-1	2,775	-0.04%
2023/07/03	0	0.00	1	338.00	336.00	-1	2,797	-0.04%
2023/06/30	1	347.50	0	0.00	339.50	1	2,817	0.04%
2023/06/29	1	343.00	1	341.00	343.00	0	2,822	0.00%
2023/06/12	1	335.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0	335.00	0	0.00	336.50	0	2,750	0.00%
2023/06/08	3	338.67	2	337.75	337.50	1	2,747	0.04%
2023/06/07	0	0.00	1	344.50	345.00	-1	2,737	-0.04%
2023/06/06	3	355.50	2	347.50	349.50	1	2,716	0.04%
2023/06/05	1	348.00	1	361.00	346.50	0	2,642	0.00%
2023/05/26	0	0.00	2	336.50	337.50	-2	2,496	-0.08%
2023/05/25	4	350.25	2	355.00	344.50	2	2,453	0.08%
2023/05/23	1	354.50	1	383.00	354.50	0	2,322	0.00%
2023/05/19	1	329.00	0	0.00	317.00	1	2,153	0.05%
2023/05/18	0	0.00	2	334.50	328.50	-2	2,101	-0.10%
2023/05/16	1	336.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	1.1	345.23	1	334.00	335.00	0.1	2,052	0.00%
2023/05/12	0	0.00	1	351.00	344.50	-1	2,013	-0.05%
2023/05/11	2	357.25	1	355.50	349.00	1	2,010	0.05%
2023/05/09	0	0.00	1	366.50	364.00	-1	1,988	-0.05%
2023/05/02	1	375.50	0	0.00	376.00	1	1,799	0.06%
2023/04/27	1	370.00	0	0.00	362.50	1	1,739	0.06%
2023/04/21	1	391.00	0	0.00	387.50	1	1,516	0.07%
2023/04/20	3	418.00	2	411.00	403.00	1	1,481	0.07%
2023/04/18	1	422.00	0	0.00	421.00	1	1,445	0.07%
2023/04/14	0.2	425.95	1	425.50	421.50	-0.8	1,413	-0.06%
2023/04/13	1	439.50	0	0.00	440.50	1	1,326	0.08%
2023/04/06	0	0.00	0.1	434.00	432.00	-0.1	1,280	-0.01%
2023/03/31	1.2	420.42	2	416.50	428.00	-0.8	1,235	-0.06%
2023/03/30	2	427.50	0	0.00	424.50	2	1,220	0.16%
2023/03/27	1	441.00	0	0.00	442.00	1	1,161	0.09%
2023/03/14	2.3	447.26	0	0.00	435.50	2.3	1,250	0.18%
2023/03/13	1	458.00	1	451.50	452.00	0	1,249	0.00%
2023/03/10	0	0.00	1	472.00	470.00	-1	1,240	-0.08%
2023/03/06	0	0.00	1	502.00	493.50	-1	1,522	-0.07%
2023/03/03	1	506.00	0	0.00	499.00	1	1,544	0.06%
2023/03/01	1	500.00	1	500.00	500.00	0	1,556	0.00%
2023/02/22	1	492.00	1	486.50	496.00	0	1,611	0.00%
2023/02/16	0	0.00	2	503.50	503.00	-2	1,670	-0.12%
2023/02/15	0	0.00	1	500.00	500.00	-1	1,719	-0.06%
2023/02/13	1	499.00	0	0.00	496.50	1	1,713	0.06%
2023/02/10	1	514.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	1	516.00	2	511.00	507.00	-1	1,737	-0.06%
2023/02/08	1	511.00	1	508.00	511.00	0	1,714	0.00%
2023/02/07	0	0.00	1	502.00	502.00	-1	1,716	-0.06%
2023/02/06	3.3	499.39	0	0.00	496.00	3.3	1,734	0.19%
2023/02/03	1	497.00	2	508.50	516.00	-1	1,720	-0.06%
2023/02/01	1	493.50	1	491.50	492.00	0	1,695	0.00%
2023/01/30	0	0.00	2	493.02	495.00	-2	1,719	-0.12%
2023/01/16	2	479.50	2	474.25	475.00	0	1,743	0.00%
2023/01/13	1	473.00	0	0.00	473.00	1	1,737	0.06%
2023/01/10	1	457.00	0	0.00	457.50	1	1,783	0.06%
2023/01/06	1	484.00	0	0.00	478.00	1	1,777	0.06%
2022/12/28	1	481.00	0	0.00	475.00	1	1,883	0.05%
2022/12/27	0	0.00	1	483.00	481.00	-1	1,902	-0.05%
2022/12/26	1	483.50	0	0.00	482.50	1	1,925	0.05%
2022/12/23	1	491.00	0	0.00	488.50	1	1,971	0.05%
2022/12/22	1	499.00	0	0.00	497.50	1	2,007	0.05%
2022/12/20	0	0.00	1	517.82	501.00	-1	2,044	-0.05%
2022/12/19	1	523.00	0	0.00	523.00	1	2,050	0.05%
2022/12/15	0	0.00	0	526.00	522.00	0	2,092	0.00%
2022/12/09	0	530.00	1	532.00	537.00	-1	2,118	-0.05%
2022/12/08	2	534.50	0	0.00	532.00	2	2,138	0.09%
2022/12/07	0	0.00	4	534.50	537.00	-4	2,135	-0.19%
2022/12/06	4	532.75	0	526.67	530.00	4	2,099	0.19%
2022/12/05	0	0.00	1	527.00	525.00	-1	2,059	-0.05%
2022/12/02	0	529.00	0	0.00	532.00	0	2,035	0.00%
2022/12/01	1	527.00	0	0.00	530.00	1	2,067	0.05%
2022/11/30	0	520.00	2	503.50	530.00	-2	2,051	-0.10%
2022/11/28	1	500.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	1	528.00	0	0.00	506.00	1	1,847	0.05%
2022/11/23	0	532.00	0	0.00	530.00	0	1,821	0.00%
2022/11/22	0	520.00	1.4	522.86	532.00	-1.4	1,817	-0.08%
2022/11/18	1	520.00	2.1	517.67	528.00	-1.1	1,833	-0.06%
2022/11/17	1	510.00	1	513.04	510.00	0	1,817	0.00%
2022/11/16	0	491.00	0	0.00	509.00	0	1,818	0.00%
2022/11/14	1	501.00	2	507.00	501.00	-1	1,797	-0.06%
2022/11/11	1	508.00	1.1	503.20	508.00	-0.1	1,791	-0.01%
2022/11/10	1	481.50	0	0.00	482.00	1	1,750	0.06%
2022/11/09	0	0.00	0.2	489.00	488.00	-0.2	1,760	-0.01%
2022/11/08	0	0.00	0.1	489.00	479.50	-0.1	1,796	-0.01%
2022/11/04	0	0.00	2	515.00	503.00	-2	1,849	-0.11%
2022/11/03	0	0.00	2	505.50	510.00	-2	1,880	-0.11%
2022/11/02	0	0.00	3	494.50	505.00	-3	1,878	-0.16%
2022/11/01	0	0.00	7	481.64	482.00	-7	1,881	-0.37%
2022/10/31	0	0.00	1	454.00	454.00	-1	1,900	-0.05%
2022/10/28	0	0.00	1	450.50	448.00	-1	1,937	-0.05%
2022/10/27	0	0.00	8	450.94	455.00	-8	1,944	-0.41%
2022/10/25	1	418.50	1	418.50	418.00	0	1,955	0.00%
2022/10/20	6	445.50	1	444.50	448.00	5	1,961	0.25%
2022/10/18	0	0.00	1	483.00	475.00	-1	1,959	-0.05%
2022/10/13	0	0.00	2	487.75	479.00	-2	1,975	-0.10%
2022/10/12	0	0.00	0.1	464.00	465.00	-0.1	1,955	0.00%
2022/10/07	1	480.00	1	493.00	487.50	0	1,940	0.00%
2022/10/06	2	476.75	1	476.50	483.00	1	1,970	0.05%
2022/10/05	0.1	486.00	2	501.50	485.00	-1.9	1,946	-0.10%
2022/10/04	4	499.75	1	496.00	499.50	3	1,940	0.15%
2022/10/03	1	484.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	1	486.00	0	0.00	483.50	1	1,940	0.05%
2022/09/29	3	531.33	0	0.00	505.00	3	1,947	0.15%
2022/09/28	4	531.75	0	0.00	513.00	4	1,968	0.20%
2022/09/27	1	551.00	1	550.00	555.00	0	1,963	0.00%
2022/09/26	6	564.33	0	0.00	568.00	6	1,987	0.30%
2022/09/23	1	585.00	2	589.00	580.00	-1	2,032	-0.05%
2022/09/22	2	591.00	0	0.00	591.00	2	2,100	0.10%
2022/09/20	0	0.00	1	576.06	582.00	-1	2,128	-0.05%
2022/09/16	0	0.00	2	582.00	591.00	-2	2,151	-0.09%
2022/09/15	0	0.00	2	583.00	580.00	-2	2,160	-0.09%
2022/09/14	1	586.00	0	0.00	588.00	1	2,173	0.05%
2022/09/13	0	0.00	2	550.00	549.00	-2	2,176	-0.09%
2022/09/12	1	552.00	0	0.00	550.00	1	2,199	0.05%
2022/09/07	3	541.33	6	537.83	554.00	-3	2,269	-0.13%
2022/09/06	1.1	557.71	0	0.00	570.00	1.1	2,284	0.05%
2022/09/05	1	557.96	0	0.00	550.00	1	2,353	0.04%
2022/09/02	1	551.00	1	571.00	556.00	0	2,379	0.00%
2022/09/01	3	570.66	1	569.00	562.00	2	2,442	0.08%
2022/08/31	1	595.97	1	583.00	581.00	0	2,504	0.00%
2022/08/30	1	588.00	0	0.00	590.00	1	2,498	0.04%
2022/08/29	2	583.50	1	582.00	581.00	1	2,536	0.04%
2022/08/26	0	595.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	1	604.00	1	599.00	605.00	0	2,503	0.00%
2022/08/24	0	0.00	2	589.00	584.00	-2	2,488	-0.08%
2022/08/23	1	577.00	2	569.00	577.00	-1	2,472	-0.04%
2022/08/22	1	573.00	1	578.00	571.00	0	2,457	0.00%
2022/08/19	0	0.00	1	580.00	581.00	-1	2,444	-0.04%
2022/08/18	1	571.00	0	0.00	565.00	1	2,436	0.04%
2022/08/17	1	556.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	2	566.00	0	0.00	552.00	2	2,423	0.08%
2022/08/15	1	568.00	2	533.00	570.00	-1	2,418	-0.04%
2022/08/12	1	548.00	1	543.00	537.00	0	2,396	0.00%
2022/08/11	0	0.00	4	566.00	564.00	-4	2,347	-0.17%
2022/08/10	1	583.00	0	0.00	573.00	1	2,335	0.04%
2022/08/09	0	0.00	1	607.00	598.00	-1	2,361	-0.04%
2022/08/04	1	577.00	1	558.00	584.00	0	2,366	0.00%
2022/08/02	1	551.00	1	551.00	551.00	0	2,379	0.00%
2022/08/01	1	569.00	0.1	576.00	566.00	0.9	2,385	0.04%
2022/07/28	1	570.00	1	571.00	569.00	0	2,470	0.00%
2022/07/27	0	0.00	2	553.00	553.00	-2	2,466	-0.08%
2022/07/26	1	545.00	4	541.75	545.00	-3	2,460	-0.12%
2022/07/22	0	0.00	3	516.00	519.00	-3	2,408	-0.12%
2022/07/19	1	485.00	0	0.00	490.50	1	2,371	0.04%
2022/07/15	1	450.50	2	465.25	468.00	-1	2,365	-0.04%
2022/07/14	0	0.00	1	481.00	478.00	-1	2,315	-0.04%
2022/07/12	1	496.00	1	500.00	489.00	0	2,259	0.00%
2022/07/11	0	0.00	1	500.00	501.00	-1	2,241	-0.04%
2022/07/07	1	465.50	0	0.00	470.50	1	2,193	0.05%
2022/07/06	1	509.00	1	520.00	490.50	0	2,137	0.00%
2022/07/05	0	0.00	5	524.60	530.00	-5	2,076	-0.24%
2022/07/04	2	482.25	0	0.00	485.00	2	2,045	0.10%
2022/07/01	10	506.50	3	518.00	498.50	7	2,000	0.35%
2022/06/30	3	553.67	2	536.50	520.00	1	1,935	0.05%
2022/06/29	1	538.00	0.2	521.65	542.00	0.8	1,837	0.05%
2022/06/23	1	488.00	0	0.00	491.00	1	1,752	0.06%
2022/06/22	0	0.00	1	498.50	489.00	-1	1,731	-0.06%
2022/06/21	1	479.00	0	0.00	483.50	1	1,695	0.06%
2022/06/20	1	463.00	0	0.00	458.50	1	1,652	0.06%
2022/06/17	3	473.17	1	465.00	477.00	2	1,616	0.12%
2022/06/16	1	477.00	1	490.00	475.50	0	1,580	0.00%
2022/06/15	1	465.50	3	477.50	484.00	-2	1,528	-0.13%
2022/06/14	0	0.00	1	433.00	459.00	-1	1,463	-0.07%
2022/06/13	0	0.00	1	453.00	448.00	-1	1,372	-0.07%
2022/06/10	0	0.00	2	430.00	452.00	-2	1,332	-0.15%
2022/06/09	0	0.00	1.1	414.80	420.00	-1.1	1,252	-0.09%
2022/06/08	1	382.50	0	0.00	382.00	1	1,159	0.09%
2022/06/07	1	381.50	0	0.00	385.50	1	1,151	0.09%
2022/06/02	0	0.00	1	368.50	367.50	-1	1,116	-0.09%
2022/05/24	0	358.50	0	0.00	357.00	0	1,138	0.00%
2022/05/23	0	0.00	1	371.00	367.00	-1	1,143	-0.09%
2022/05/19	1	363.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	1	356.50	0	0.00	368.00	1	1,169	0.09%
2022/05/17	2	353.19	1	358.50	354.00	1	1,160	0.09%
2022/05/13	0.1	396.00	0	0.00	391.00	0.1	1,065	0.01%
2022/05/12	2	389.00	1	396.00	393.00	1	1,045	0.10%
2022/05/11	0	0.00	3	388.67	390.00	-3	1,016	-0.30%
2022/05/09	3	358.83	0	0.00	363.00	3	959	0.31%
2022/05/06	2	358.25	1	361.00	363.50	1	932	0.11%
2022/05/05	0	0.00	1	343.00	344.00	-1	868	-0.12%
2022/05/04	1.1	320.36	0	0.00	313.00	1.1	833	0.13%
2022/04/08	0	0.00	1	325.00	325.00	-1	956	-0.10%
2022/03/07	2	300.50	0	0.00	305.50	2	1,689	0.12%
2022/03/03	1	319.00	3	325.50	324.50	-2	1,708	-0.12%
2022/02/18	0	0.00	1	301.00	310.50	-1	1,892	-0.05%
2022/02/11	1	260.50	0	0.00	266.00	1	1,813	0.06%
2022/01/26	0	0.00	1	290.00	289.00	-1	1,757	-0.06%
2022/01/07	1	251.00	1	251.00	247.00	0	1,596	0.00%
2022/01/06	2	269.00	0	0.00	262.00	2	1,581	0.13%
2022/01/03	0	0.00	0.1	264.00	264.00	-0.1	1,527	-0.01%
2021/12/28	0	0.00	1	295.00	308.00	-1	1,489	-0.07%
2021/12/24	1	288.00	0	0.00	288.00	1	1,469	0.07%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/16	0	0.00	0.1	371.00	370.00	-0.1	1,195	0.00%
2021/12/15	0	0.00	0	385.00	385.00	0	1,173	0.00%
2021/12/08	1	294.00	0	0.00	298.00	1	975	0.10%
2021/12/06	0	0.00	2	262.00	267.50	-2	890	-0.22%
2021/11/25	0	0.00	1	195.00	195.00	-1	697	-0.14%
2021/10/18	0	0.00	5	93.90	94.70	-5	564	-0.89%
2021/10/05	0	0.00	0.4	79.70	79.70	-0.4	522	-0.08%
2021/10/01	5	80.08	0	0.00	80.00	5	510	0.98%
2021/09/28	0	0.00	1	98.00	98.10	-1	473	-0.21%
2021/09/02	0	0.00	1	90.80	90.30	-1	494	-0.20%
2021/08/31	0.1	87.30	5	84.64	88.50	-4.9	479	-1.03%
2021/08/30	1	90.90	2	90.90	90.90	-1	476	-0.21%
2021/08/27	3	102.83	0	0.00	101.00	3	459	0.65%
2021/08/20	1	88.90	0	0.00	87.80	1	440	0.23%
2021/08/04	2	94.10	0	0.00	94.50	2	487	0.41%
2021/07/12	0	0.00	2	92.00	91.70	-2	508	-0.39%
2021/07/05	1	90.20	0	0.00	90.10	1	509	0.20%
2021/06/07	0	0.00	2	88.75	90.90	-2	738	-0.27%
2021/06/04	1	85.00	0	0.00	84.50	1	727	0.14%
2021/05/26	0	0.00	5	85.40	88.80	-5	782	-0.64%
2021/05/21	5	83.98	1	84.00	84.10	4	794	0.50%
2021/05/20	1	91.50	0	0.00	88.70	1	813	0.12%
2021/05/19	0	0.00	8	84.70	84.70	-8	811	-0.99%
2021/05/06	1	82.80	0	0.00	82.60	1	827	0.12%
2021/05/05	3	81.60	0	0.00	82.60	3	826	0.36%
2021/04/27	0	0.00	2	90.80	90.90	-2	806	-0.25%
2021/04/19	2	91.50	0	0.00	91.50	2	791	0.25%
2021/04/14	2	91.80	0	0.00	91.50	2	796	0.25%
2021/04/13	1	92.80	0	0.00	92.80	1	797	0.13%
2021/04/12	1	94.80	2	95.70	94.70	-1	797	-0.13%
2021/04/09	0	0.00	4	95.50	94.90	-4	797	-0.50%
2021/04/07	2	91.85	0	0.00	91.80	2	791	0.25%
2021/04/06	6	94.93	0	0.00	94.70	6	780	0.77%
2021/04/01	1	96.50	0	0.00	96.30	1	780	0.13%
2021/03/31	0	0.00	2	96.80	97.00	-2	783	-0.26%
2021/03/29	1	95.50	0	0.00	95.90	1	770	0.13%
2021/03/26	1	97.00	0	0.00	96.90	1	760	0.13%
2021/03/22	0	0.00	1	104.00	104.00	-1	702	-0.14%
2021/03/15	3	116.00	2	115.00	114.00	1	651	0.15%
2021/03/04	2	113.50	0	0.00	114.00	2	542	0.37%
2021/02/26	2	113.00	0	0.00	113.00	2	525	0.38%
2021/02/22	4	116.75	0	0.00	116.50	4	504	0.79%
2021/02/19	1	112.00	0	0.00	112.00	1	498	0.20%
2021/01/22	0	0.00	2	91.40	91.70	-2	490	-0.41%
2021/01/21	1	92.50	0	0.00	91.70	1	500	0.20%
2021/01/19	0	0.00	2	92.30	92.30	-2	572	-0.35%
2020/12/28	0	0.00	3	95.93	95.00	-3	583	-0.51%
2020/12/16	0	0.00	1	98.70	98.40	-1	586	-0.17%
2020/12/04	1	96.00	2	97.00	96.90	-1	576	-0.17%
2020/11/19	0	0.00	2	86.60	85.10	-2	601	-0.33%
2020/11/12	1	78.20	0	0.00	77.50	1	620	0.16%
2020/11/10	2	79.50	2	78.85	79.50	0	623	0.00%
2020/11/03	0	0.00	2	79.90	79.20	-2	648	-0.31%
2020/10/30	4	81.18	0	0.00	80.00	4	649	0.62%
2020/10/27	4	80.65	0	0.00	80.80	4	635	0.63%
2020/08/28	0	0.00	2	115.25	116.50	-2	1,266	-0.16%
2020/08/12	0	0.00	2	108.25	110.50	-2	1,247	-0.16%
2020/08/04	1	112.50	0	0.00	111.50	1	1,273	0.08%
2020/07/27	0	0.00	1	111.00	110.50	-1	1,288	-0.08%
2020/07/14	0	0.00	1	135.00	132.00	-1	1,200	-0.08%
2020/07/13	2	138.75	0	0.00	135.50	2	1,183	0.17%
2020/07/09	1	141.00	2	140.00	138.00	-1	1,077	-0.09%
2020/07/06	0	0.00	1	126.00	129.00	-1	904	-0.11%
2020/07/03	0	0.00	1	117.00	117.50	-1	851	-0.12%
2020/07/02	0	0.00	1	119.00	119.50	-1	840	-0.12%
2020/07/01	1	116.50	0	0.00	117.50	1	829	0.12%
2020/06/24	0	0.00	1	117.00	118.50	-1	822	-0.12%
2020/06/23	1	120.50	0	0.00	117.50	1	823	0.12%
2020/06/22	1	121.00	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	1	120.00	122.50	-1	796	-0.13%
2020/06/18	3	119.50	1	118.00	118.50	2	770	0.26%
2020/06/17	2	115.75	0	0.00	117.50	2	763	0.26%
2020/06/15	1	116.00	0	0.00	112.50	1	757	0.13%
2020/06/12	1	113.00	0	0.00	115.50	1	753	0.13%
2020/06/11	1	112.00	1	112.50	112.00	0	754	0.00%
2020/06/10	2	117.00	0	0.00	117.00	2	754	0.27%
2020/06/08	1	123.50	0	0.00	121.00	1	755	0.13%
2020/06/04	0	0.00	1	109.00	109.00	-1	690	-0.14%
2020/06/02	0	0.00	2	107.00	106.50	-2	674	-0.30%
2020/06/01	1	103.50	0	0.00	101.50	1	665	0.15%
2020/05/29	3	105.33	0	0.00	102.50	3	652	0.46%
2020/05/26	0	0.00	1	112.00	111.00	-1	623	-0.16%
2020/05/20	1	114.00	0	0.00	114.00	1	596	0.17%
2020/05/18	2	120.00	0	0.00	122.50	2	576	0.35%
2020/05/12	1	115.00	0	0.00	118.00	1	528	0.19%
2020/05/11	0	0.00	3	110.00	109.50	-3	507	-0.59%
2020/05/08	1	117.00	1	117.00	114.00	0	495	0.00%
2020/05/07	1	106.00	0	0.00	114.50	1	461	0.22%
2020/05/06	0	0.00	2	104.00	104.50	-2	433	-0.46%
2020/05/05	2	94.10	0	0.00	95.30	2	413	0.48%
2020/04/22	0	0.00	1	90.50	89.80	-1	409	-0.24%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/03/30	0	0.00	29	66.00	65.50	-29	429	-6.75%
2020/03/24	3	54.00	3	58.50	58.90	0	416	0.00%
2020/03/19	1	61.00	0	0.00	60.60	1	393	0.25%
2020/03/18	2	67.25	0	0.00	67.30	2	394	0.51%
2020/03/17	5	68.28	14	69.58	67.20	-9	397	-2.26%
2020/03/11	0	0.00	2	99.40	99.10	-2	348	-0.57%
2020/03/06	0	0.00	1	101.50	102.00	-1	343	-0.29%
2020/02/03	1	100.50	0	0.00	103.00	1	317	0.31%
2020/01/31	1	103.50	0	0.00	104.00	1	312	0.32%
2020/01/16	0	0.00	1	116.50	116.50	-1	301	-0.33%
2020/01/15	3	114.33	0	0.00	115.00	3	301	1.00%
2020/01/06	0	0.00	1	117.50	118.00	-1	291	-0.34%
2019/12/19	1	99.10	0	0.00	99.80	1	221	0.45%
2019/12/10	1	105.50	0	0.00	106.00	1	191	0.52%
2019/12/09	1	106.00	1	106.00	105.50	0	188	0.00%
2019/12/05	1	109.00	0	0.00	110.00	1	185	0.54%
2019/11/28	1	110.50	0	0.00	111.50	1	183	0.55%
2019/11/07	0	0.00	2	112.25	111.50	-2	197	-1.01%
2019/11/05	0	0.00	1	114.00	113.50	-1	199	-0.50%
2019/10/30	1	111.00	0	0.00	114.00	1	212	0.47%
2019/10/25	2	116.50	0	0.00	114.50	2	241	0.83%
2019/10/21	1	117.50	0	0.00	115.50	1	271	0.37%
2019/10/18	0	0.00	1	114.50	114.50	-1	261	-0.38%
2019/10/15	0	0.00	1	108.00	108.50	-1	264	-0.38%
2019/10/08	0	0.00	2	111.50	110.50	-2	267	-0.75%
2019/09/27	0	0.00	2	112.50	112.00	-2	269	-0.74%
2019/09/16	1	115.50	1	117.00	115.50	0	276	0.00%
2019/09/12	1	115.50	0	0.00	115.00	1	281	0.36%
2019/09/05	1	118.00	1	119.50	118.00	0	288	0.00%
2019/08/28	4	113.00	0	0.00	109.00	4	291	1.37%
2019/08/23	1	118.00	0	0.00	117.50	1	286	0.35%
2019/08/15	1	120.50	0	0.00	120.50	1	298	0.34%
2019/08/05	1	128.00	2	128.25	127.50	-1	392	-0.26%
2019/07/30	2	130.25	0	0.00	127.00	2	385	0.52%
2019/07/26	0	0.00	1	125.50	129.00	-1	357	-0.28%
2019/07/25	0	0.00	1	117.50	118.00	-1	334	-0.30%
2019/07/17	0	0.00	1	119.50	118.50	-1	340	-0.29%
2019/07/11	3	115.83	0	0.00	116.00	3	335	0.89%
2019/07/03	1	119.50	0	0.00	118.50	1	343	0.29%
2019/07/02	0	0.00	1	121.00	121.00	-1	348	-0.29%
2019/07/01	1	119.50	0	0.00	119.50	1	354	0.28%
2019/06/27	0	0.00	2	120.00	120.50	-2	362	-0.55%
2019/06/24	1	120.50	0	0.00	120.50	1	364	0.27%
2019/06/20	1	117.00	0	0.00	117.50	1	365	0.27%
2019/06/19	1	116.50	1	119.00	118.50	0	362	0.00%
2019/06/17	1	121.00	0	0.00	119.50	1	363	0.27%
2019/06/13	1	122.50	0	0.00	124.50	1	375	0.27%
2019/06/12	0	0.00	1	124.50	124.50	-1	384	-0.26%
2019/06/11	0	0.00	1	121.50	121.00	-1	389	-0.26%
2019/06/06	2	117.50	0	0.00	118.50	2	390	0.51%
2019/06/05	1	117.50	1	118.50	118.50	0	393	0.00%
2019/05/30	1	119.50	0	0.00	120.50	1	405	0.25%
2019/05/28	0	0.00	1	118.50	122.00	-1	409	-0.24%
2019/05/17	1	107.00	0	0.00	103.50	1	431	0.23%
2019/05/14	1	123.00	1	129.00	132.00	0	396	0.00%
2019/05/13	4	128.00	0	0.00	130.00	4	398	1.00%
2019/05/10	0	0.00	1	143.00	142.00	-1	375	-0.27%
2019/05/09	0	0.00	1	146.50	144.00	-1	375	-0.27%
2019/05/02	0	0.00	1	147.50	148.00	-1	383	-0.26%
2019/04/23	0	0.00	1	157.50	158.00	-1	362	-0.28%
2019/03/26	1	165.50	0	0.00	165.50	1	356	0.28%
2019/03/22	0	0.00	1	163.00	163.50	-1	402	-0.25%
2019/03/19	1	159.50	0	0.00	159.50	1	426	0.23%
2019/03/18	0	0.00	1	162.00	160.50	-1	426	-0.23%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/07	0	0.00	1	165.00	165.50	-1	416	-0.24%
2019/03/06	0	0.00	1	168.50	168.00	-1	412	-0.24%
2019/02/27	1	169.50	0	0.00	170.00	1	412	0.24%
2019/02/25	0	0.00	2	172.75	171.50	-2	400	-0.50%
2019/02/22	2	173.75	1	174.50	174.50	1	392	0.25%
2019/02/20	2	184.00	0	0.00	179.00	2	379	0.53%
2019/02/15	4	178.50	0	0.00	178.50	4	373	1.07%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/11	2	174.50	0	0.00	175.00	2	362	0.55%
2019/01/24	0	0.00	1	175.50	175.50	-1	363	-0.28%
2019/01/16	6	173.00	0	0.00	172.50	6	359	1.67%
2019/01/04	0	0.00	7	174.50	174.50	-7	379	-1.85%
2019/01/03	2	169.50	1	170.00	171.00	1	394	0.25%
2019/01/02	0	0.00	12	171.00	168.50	-12	391	-3.07%
2018/12/25	1	172.50	0	0.00	173.00	1	395	0.25%
2018/12/22	0	0.00	1	176.50	177.00	-1	397	-0.25%
2018/12/20	1	178.00	0	0.00	178.00	1	408	0.24%
2018/12/19	0	0.00	2	176.50	177.50	-2	407	-0.49%
2018/12/18	2	180.50	0	0.00	179.50	2	413	0.48%
2018/12/17	2	195.00	2	197.50	189.00	0	410	0.00%
2018/12/13	3	181.67	2	184.00	182.50	1	375	0.27%
2018/12/12	2	187.25	0	0.00	187.00	2	363	0.55%
2018/12/11	0	0.00	1	184.00	185.50	-1	350	-0.29%
2018/12/04	0	0.00	0.1	181.50	181.50	-0.1	343	-0.03%
2018/11/28	0	0.00	1	179.50	180.00	-1	342	-0.29%
2018/11/27	1	177.50	0	0.00	178.00	1	343	0.29%
2018/11/20	0	0.00	1	174.00	174.00	-1	354	-0.28%
2018/11/16	1	179.50	1	180.50	180.50	0	368	0.00%
2018/11/12	1	173.00	0	0.00	173.50	1	361	0.28%
2018/11/06	1	167.50	0	0.00	169.00	1	371	0.27%
2018/10/18	1	170.50	0	0.00	173.00	1	391	0.26%
2018/10/11	1	168.00	1	168.00	159.50	0	416	0.00%
2018/09/28	2	179.50	0	0.00	179.00	2	433	0.46%
2018/09/27	0	0.00	1	180.50	180.00	-1	447	-0.22%
2018/09/26	0	0.00	3	176.33	175.50	-3	447	-0.67%
2018/09/25	3	176.67	3	181.17	175.00	0	462	0.00%
2018/09/20	1	178.00	2	177.75	178.00	-1	465	-0.21%
2018/09/18	0	0.00	1	175.00	175.00	-1	509	-0.20%
2018/09/12	1	172.50	0	0.00	173.50	1	652	0.15%
2018/09/11	0	0.00	1	172.00	172.50	-1	654	-0.15%
2018/09/10	2	168.50	0	0.00	169.50	2	664	0.30%
2018/09/06	0	0.00	2	178.75	176.50	-2	668	-0.30%
2018/09/05	0	0.00	2	176.00	177.00	-2	675	-0.30%
2018/09/04	0	0.00	1	176.00	177.50	-1	677	-0.15%
2018/09/03	0	0.00	3	175.83	174.50	-3	677	-0.44%
2018/08/29	2	174.00	0	0.00	173.00	2	674	0.30%
2018/08/28	0	0.00	1	175.00	175.00	-1	674	-0.15%
2018/08/22	0	0.00	1	179.00	183.50	-1	666	-0.15%
2018/08/20	1	172.00	0	0.00	173.00	1	648	0.15%
2018/08/16	1	171.00	0	0.00	172.00	1	647	0.15%
2018/08/14	0	0.00	2	172.50	173.00	-2	650	-0.31%
2018/08/13	1	168.00	2	171.50	171.50	-1	648	-0.15%
2018/08/10	0	0.00	1	173.00	173.00	-1	639	-0.16%
2018/08/09	1	171.00	0	0.00	171.50	1	640	0.16%
2018/08/08	1	171.50	1	173.50	173.50	0	640	0.00%
2018/07/25	1	172.00	0	0.00	172.00	1	681	0.15%
2018/07/18	4	174.88	1	174.50	174.00	3	695	0.43%
2018/07/16	10	183.50	0	0.00	181.50	10	687	1.46%
2018/07/13	6	183.00	0	0.00	183.50	6	702	0.85%
2018/07/09	1	186.00	0	0.00	187.00	1	692	0.14%
2018/07/05	1	190.00	0	0.00	188.00	1	667	0.15%
2018/07/03	1	196.00	0	0.00	193.00	1	653	0.15%
2018/07/02	1	198.50	1	200.50	197.50	0	643	0.00%
2018/06/29	1	200.50	0	0.00	200.00	1	630	0.16%
2018/06/28	0	0.00	5	201.00	202.00	-5	620	-0.81%
2018/06/27	4	198.00	0	0.00	194.50	4	595	0.67%
2018/06/26	11	196.45	0	0.00	196.00	11	584	1.88%
2018/06/25	0	0.00	5	196.80	201.50	-5	551	-0.91%
2018/06/22	1	190.50	8	190.50	190.00	-7	502	-1.39%
2018/06/21	0	0.00	1	181.00	189.00	-1	484	-0.21%
2018/06/20	8	177.50	0	0.00	178.00	8	467	1.71%
2018/06/19	5	178.90	0	0.00	180.00	5	490	1.02%
2018/06/13	0	0.00	1	181.00	179.50	-1	562	-0.18%
2018/06/08	1	177.50	0	0.00	173.50	1	584	0.17%
2018/06/04	0	0.00	1	179.00	178.50	-1	652	-0.15%
2018/05/31	0	0.00	1	178.00	178.00	-1	667	-0.15%
2018/05/23	1	173.00	0	0.00	174.00	1	698	0.14%
2018/05/21	0	0.00	1	170.50	172.00	-1	713	-0.14%
2018/05/03	1	182.00	0	0.00	180.50	1	813	0.12%
2018/05/02	1	183.00	0	0.00	182.00	1	805	0.12%
2018/04/23	1	177.00	0	0.00	177.00	1	776	0.13%
2018/04/20	1	176.00	0	0.00	177.00	1	776	0.13%
2018/04/19	0	0.00	1	182.00	180.50	-1	777	-0.13%
2018/03/22	0	0.00	2	170.50	168.00	-2	707	-0.28%
2018/03/21	1	177.00	0	0.00	174.00	1	683	0.15%
2018/03/09	0	0.00	7	180.50	180.50	-7	510	-1.37%
2018/02/26	0	0.00	10	168.85	170.50	-10	444	-2.25%
2018/02/22	0	0.00	1	168.00	168.50	-1	427	-0.23%
2018/02/21	0	0.00	1	173.00	168.00	-1	422	-0.24%
2018/02/12	0	0.00	7	171.93	171.00	-7	409	-1.71%
2018/02/08	1	165.00	0	0.00	165.50	1	364	0.27%
2018/02/07	2	168.25	5	167.50	168.00	-3	360	-0.83%
2018/02/06	0	0.00	2	161.00	162.50	-2	346	-0.58%
2018/01/29	2	150.00	0	0.00	150.00	2	288	0.69%
2018/01/26	1	150.00	0	0.00	151.50	1	302	0.33%
2018/01/25	0	0.00	1	150.50	150.00	-1	324	-0.31%
2018/01/24	0	0.00	1	152.00	152.00	-1	321	-0.31%
2018/01/22	0	0.00	2	149.25	149.00	-2	311	-0.64%
2018/01/18	1	150.50	0	0.00	149.50	1	305	0.33%
2018/01/15	3	148.00	0	0.00	150.00	3	291	1.03%
2018/01/11	2	145.00	0	0.00	145.50	2	275	0.73%
2018/01/10	0	0.00	1	145.00	145.00	-1	277	-0.36%
2018/01/08	1	141.50	0	0.00	142.00	1	274	0.36%
2018/01/03	1	142.00	0	0.00	141.50	1	277	0.36%