藥華藥 (6446)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
346.5
漲跌
▲27.0
漲幅
+8.45%
成交量
5,302張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	341.00	0.5	326.80	346.50	0.5	1,224	0.04%
2024/05/09	39	313.06	0	0.00	310.50	39	1,159	3.36%
2024/05/03	2	305.75	4	308.75	309.00	-2	1,137	-0.18%
2024/04/22	1	290.00	0	0.00	288.00	1	1,120	0.09%
2024/04/16	2	303.00	0	0.00	303.50	2	1,071	0.19%
2024/04/15	5	315.00	0	0.00	314.00	5	1,073	0.47%
2024/03/25	6	327.00	0	0.00	325.50	6	1,047	0.57%
2024/03/20	0	0.00	0.3	330.00	331.50	-0.3	1,051	-0.03%
2024/03/14	0	0.00	6	329.50	329.00	-6	1,029	-0.58%
2024/03/12	0	0.00	1	329.00	329.00	-1	1,040	-0.10%
2024/03/05	0	0.00	0.6	320.00	316.50	-0.6	1,126	-0.05%
2024/02/16	2	315.00	0	0.00	315.00	2	1,125	0.18%
2024/01/24	2	319.00	0	0.00	320.50	2	1,517	0.13%
2024/01/08	3	349.00	3	340.50	340.00	0	1,531	0.00%
2023/12/28	1	342.00	0	0.00	346.00	1	1,550	0.06%
2023/12/13	0	0.00	3	335.00	331.00	-3	1,733	-0.17%
2023/12/11	17	341.00	0	0.00	339.00	17	1,944	0.87%
2023/12/06	0.4	344.98	0	0.00	340.00	0.4	2,022	0.02%
2023/12/04	2	369.75	0	0.00	368.00	2	1,966	0.10%
2023/12/01	0	0.00	2	361.00	360.00	-2	1,975	-0.10%
2023/11/30	1	367.00	0	0.00	364.50	1	1,964	0.05%
2023/11/10	0	366.00	0	0.00	347.50	0	2,343	0.00%
2023/11/09	0.4	379.89	0	0.00	374.50	0.4	2,280	0.02%
2023/11/06	0	0.00	1	360.50	362.00	-1	2,284	-0.04%
2023/10/17	0	0.00	2	313.00	314.00	-2	2,535	-0.08%
2023/10/13	1	320.00	0	0.00	315.00	1	2,695	0.04%
2023/10/12	0	0.00	1.1	320.47	323.00	-1.1	2,744	-0.04%
2023/10/11	1.1	320.31	1	320.50	316.00	0.1	2,767	0.00%
2023/10/05	1	318.50	1	325.00	324.50	0	2,778	0.00%
2023/09/22	1	338.00	0	0.00	334.00	1	2,963	0.03%
2023/09/20	1	341.00	0	0.00	342.00	1	2,962	0.03%
2023/09/19	0	0.00	1	356.50	345.50	-1	2,958	-0.03%
2023/09/12	1	367.00	1	358.50	362.00	0	2,719	0.00%
2023/09/11	0	0.00	7	363.71	363.00	-7	2,708	-0.26%
2023/09/08	0	0.00	4	353.50	358.00	-4	2,685	-0.15%
2023/09/05	1	344.50	1	344.00	344.50	0	2,662	0.00%
2023/09/04	1	343.50	1	342.01	342.50	0	2,683	0.00%
2023/08/31	0	0.00	3.5	365.61	357.50	-3.5	2,730	-0.13%
2023/08/30	1	363.00	2	360.75	359.50	-1	2,762	-0.04%
2023/08/23	0	0.00	1	353.50	352.50	-1	2,795	-0.04%
2023/08/22	1	352.50	5	354.20	352.50	-4	2,812	-0.14%
2023/08/21	1	341.00	6	342.50	349.50	-5	2,841	-0.18%
2023/08/18	0	0.00	3	324.00	329.00	-3	2,797	-0.11%
2023/08/17	2	330.00	8	326.00	327.00	-6	2,937	-0.20%
2023/08/16	1	310.00	7	315.86	319.50	-6	2,893	-0.21%
2023/08/14	3	290.00	0	0.00	283.00	3	2,812	0.11%
2023/08/10	0	0.00	7	339.64	331.50	-7	2,714	-0.26%
2023/07/27	2	339.25	0	0.00	339.00	2	2,873	0.07%
2023/07/26	1	357.00	0	0.00	340.00	1	2,884	0.03%
2023/07/24	1	357.00	0	0.00	357.00	1	2,954	0.03%
2023/07/19	3	369.50	5	371.80	376.00	-2	2,944	-0.07%
2023/07/18	7	366.00	5	363.00	354.50	2	2,881	0.07%
2023/07/17	1	354.00	3	359.67	362.00	-2	2,873	-0.07%
2023/07/10	3	349.00	0	0.00	346.00	3	2,922	0.10%
2023/07/07	0.2	357.00	2	356.25	353.00	-1.8	2,914	-0.06%
2023/07/06	3	363.33	3	364.83	357.50	0	2,890	0.00%
2023/07/03	0	0.00	0	334.00	336.00	0	2,797	0.00%
2023/06/29	5	341.90	0	0.00	343.00	5	2,822	0.18%
2023/06/21	1	323.50	0	0.00	325.00	1	2,824	0.04%
2023/06/19	1	334.50	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0.1	338.00	0	0.00	337.00	0.1	2,797	0.00%
2023/06/13	0	0.00	0	339.50	345.00	0	2,740	0.00%
2023/06/12	1	333.50	0	0.00	334.00	1	2,733	0.04%
2023/06/08	2	337.50	0	0.00	337.50	2	2,747	0.07%
2023/06/06	6	348.83	6	349.33	349.50	0	2,716	0.00%
2023/06/05	1	348.00	1	361.00	346.50	0	2,642	0.00%
2023/05/31	1	343.00	1	346.50	350.00	0	2,578	0.00%
2023/05/30	1	339.50	0	0.00	339.50	1	2,530	0.04%
2023/05/26	2	341.50	0	0.00	337.50	2	2,496	0.08%
2023/05/25	3	352.17	0	0.00	344.50	3	2,453	0.12%
2023/05/24	0.1	345.00	0	0.00	340.50	0.1	2,371	0.00%
2023/05/23	1	353.00	0.2	367.00	354.50	0.8	2,322	0.04%
2023/05/19	0.1	318.50	0	0.00	317.00	0.1	2,153	0.00%
2023/05/18	2	330.00	1	328.50	328.50	1	2,101	0.05%
2023/05/17	1	336.50	0	0.00	331.50	1	2,091	0.05%
2023/05/15	1	341.00	0	0.00	335.00	1	2,052	0.05%
2023/05/12	0.1	345.00	0	0.00	344.50	0.1	2,013	0.00%
2023/05/11	1	361.50	2	357.00	349.00	-1	2,010	-0.05%
2023/05/10	0	0.00	1	364.00	365.00	-1	1,992	-0.05%
2023/05/09	0.1	369.00	0	368.50	364.00	0.1	1,988	0.00%
2023/05/08	3.1	367.76	0	0.00	363.50	3.1	1,994	0.16%
2023/05/04	1	386.50	0	0.00	386.50	1	1,922	0.05%
2023/05/03	0	0.00	1	375.00	379.50	-1	1,830	-0.05%
2023/05/02	1	376.00	0	0.00	376.00	1	1,799	0.06%
2023/04/27	1	358.00	0.1	366.50	362.50	0.9	1,739	0.05%
2023/04/25	0.1	372.00	0	0.00	369.00	0.1	1,625	0.01%
2023/04/24	1	383.00	0	0.00	380.50	1	1,555	0.06%
2023/04/21	1	388.00	0	0.00	387.50	1	1,516	0.07%
2023/04/20	4	407.75	0	0.00	403.00	4	1,481	0.27%
2023/04/19	2	418.00	0	0.00	418.50	2	1,449	0.14%
2023/04/18	0	0.00	1	423.00	421.00	-1	1,445	-0.07%
2023/04/17	2	424.50	0	0.00	427.00	2	1,441	0.14%
2023/04/14	5	425.40	0	0.00	421.50	5	1,413	0.35%
2023/04/13	1	442.50	0	0.00	440.50	1	1,326	0.08%
2023/04/11	3	426.50	0	0.00	432.00	3	1,312	0.23%
2023/04/10	1	430.50	0	0.00	430.50	1	1,299	0.08%
2023/04/06	13	439.92	0.2	441.00	432.00	12.8	1,280	1.00%
2023/03/30	2.1	430.17	1	433.00	424.50	1.1	1,220	0.09%
2023/03/27	2	441.00	0	0.00	442.00	2	1,161	0.17%
2023/03/24	1.1	439.41	1	440.00	439.50	0.1	1,158	0.01%
2023/03/23	1	435.00	0	0.00	434.00	1	1,147	0.09%
2023/03/14	1	454.00	2	441.75	435.50	-1	1,250	-0.08%
2023/03/13	1	453.50	0	0.00	452.00	1	1,249	0.08%
2023/03/10	0	0.00	2	471.50	470.00	-2	1,240	-0.16%
2023/03/03	2	515.00	2	501.00	499.00	0	1,544	0.00%
2023/03/02	1	501.00	0	0.00	504.00	1	1,537	0.07%
2023/02/20	0	0.00	1	492.50	490.50	-1	1,644	-0.06%
2023/02/17	0	0.00	1	497.50	497.50	-1	1,661	-0.06%
2023/02/13	2	496.50	1	499.50	496.50	1	1,713	0.06%
2023/02/09	0.1	519.00	0	0.00	507.00	0.1	1,737	0.01%
2023/02/08	1	511.00	0	0.00	511.00	1	1,714	0.06%
2023/02/07	0	0.00	1	499.00	502.00	-1	1,716	-0.06%
2023/02/06	2.3	498.89	1	499.00	496.00	1.3	1,734	0.07%
2023/02/03	0	0.00	1.5	500.73	516.00	-1.5	1,720	-0.09%
2023/02/01	1	493.00	0	0.00	492.00	1	1,695	0.06%
2023/01/31	0.3	492.00	0	0.00	489.00	0.3	1,711	0.01%
2023/01/30	0	0.00	1	495.50	495.00	-1	1,719	-0.06%
2023/01/16	1.3	479.73	0	0.00	475.00	1.3	1,743	0.07%
2023/01/10	0	0.00	1	462.50	457.50	-1	1,783	-0.06%
2022/12/29	2	464.00	0	0.00	479.00	2	1,875	0.11%
2022/12/28	2	477.00	1	475.00	475.00	1	1,883	0.05%
2022/12/27	5	481.00	3	482.00	481.00	2	1,902	0.11%
2022/12/26	0.2	486.00	0	0.00	482.50	0.2	1,925	0.01%
2022/12/23	4	491.00	1	489.00	488.50	3	1,971	0.15%
2022/12/19	1	528.00	1	522.00	523.00	0	2,050	0.00%
2022/12/15	0	0.00	1	527.00	522.00	-1	2,092	-0.05%
2022/12/14	0	0.00	1	525.00	527.00	-1	2,100	-0.05%
2022/12/09	3	530.00	1	529.00	537.00	2	2,118	0.09%
2022/12/08	2	540.00	3	545.00	532.00	-1	2,138	-0.05%
2022/12/07	3.2	537.22	1	537.00	537.00	2.2	2,135	0.10%
2022/12/05	0.4	526.00	1	517.00	525.00	-0.6	2,059	-0.03%
2022/11/30	0	0.00	2	510.00	530.00	-2	2,051	-0.10%
2022/11/28	1	507.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	1	534.00	1	508.00	506.00	0	1,847	0.00%
2022/11/24	1	534.00	1	532.00	531.00	0	1,832	0.00%
2022/11/23	0.6	531.25	1	530.00	530.00	-0.4	1,821	-0.02%
2022/11/21	3	528.33	1	535.00	520.00	2	1,822	0.11%
2022/11/18	0.1	519.00	4.1	516.20	528.00	-4	1,833	-0.22%
2022/11/17	2	514.50	1.1	510.09	510.00	0.9	1,817	0.05%
2022/11/16	0.2	507.00	0.1	503.00	509.00	0.1	1,818	0.01%
2022/11/15	3	498.33	0	0.00	484.50	3	1,805	0.17%
2022/11/11	2	509.00	0.5	512.00	508.00	1.5	1,791	0.08%
2022/11/02	0	0.00	0.3	500.00	505.00	-0.3	1,878	-0.02%
2022/10/31	0	0.00	1	454.50	454.00	-1	1,900	-0.05%
2022/10/27	0	0.00	5	450.20	455.00	-5	1,944	-0.26%
2022/10/26	0.4	429.00	0	0.00	425.00	0.4	1,948	0.02%
2022/10/25	3	418.00	0	0.00	418.00	3	1,955	0.15%
2022/10/21	0	0.00	1	452.00	448.00	-1	1,951	-0.05%
2022/10/20	0	0.00	4	447.38	448.00	-4	1,961	-0.20%
2022/10/19	0	0.00	1	467.00	458.00	-1	1,956	-0.05%
2022/10/17	0	0.00	1	473.00	475.00	-1	1,976	-0.05%
2022/10/14	0.1	491.00	0	0.00	486.50	0.1	1,980	0.00%
2022/10/13	0.1	483.50	0.1	490.00	479.00	0	1,975	0.00%
2022/10/12	1.1	465.18	15	461.00	465.00	-13.9	1,955	-0.71%
2022/10/11	2	455.00	0	0.00	447.50	2	1,930	0.10%
2022/10/07	0	0.00	1	478.00	487.50	-1	1,940	-0.05%
2022/10/06	5	476.00	11	482.82	483.00	-6	1,970	-0.30%
2022/10/05	0	485.00	5	499.50	485.00	-5	1,946	-0.26%
2022/10/04	1	494.50	0	0.00	499.50	1	1,940	0.05%
2022/10/03	30	481.52	1	483.00	487.00	29	1,940	1.50%
2022/09/30	0	0.00	9	482.39	483.50	-9	1,940	-0.46%
2022/09/29	0	0.00	10	505.60	505.00	-10	1,947	-0.51%
2022/09/23	0	0.00	20	595.00	580.00	-20	2,032	-0.98%
2022/09/22	0	0.00	10	592.20	591.00	-10	2,100	-0.48%
2022/09/21	1	592.00	1	584.00	585.00	0	2,127	0.00%
2022/09/19	3	581.33	0	0.00	576.00	3	2,146	0.14%
2022/09/12	3	550.00	0	0.00	550.00	3	2,199	0.14%
2022/09/08	0	0.00	1	556.00	555.00	-1	2,224	-0.04%
2022/09/07	1	544.00	0	0.00	554.00	1	2,269	0.04%
2022/09/06	1	570.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	1	562.00	0	0.00	550.00	1	2,353	0.04%
2022/09/01	10	566.00	0	0.00	562.00	10	2,442	0.41%
2022/08/25	0	0.00	2	594.00	605.00	-2	2,503	-0.08%
2022/08/24	2	587.00	0.2	590.00	584.00	1.8	2,488	0.07%
2022/08/19	0	0.00	3	578.00	581.00	-3	2,444	-0.12%
2022/08/17	0.1	552.00	0	0.00	556.00	0.1	2,424	0.00%
2022/08/15	0	0.00	41	561.66	570.00	-41	2,418	-1.69%
2022/08/11	0.1	573.00	0	0.00	564.00	0.1	2,347	0.00%
2022/08/09	0	0.00	6	598.66	598.00	-6	2,361	-0.25%
2022/08/05	1	615.00	0	0.00	619.00	1	2,370	0.04%
2022/08/01	0	568.00	21	569.76	566.00	-21	2,385	-0.88%
2022/07/29	0	0.00	5	568.00	569.00	-5	2,439	-0.20%
2022/07/28	1	559.00	35	566.57	569.00	-34	2,470	-1.38%
2022/07/27	0	0.00	5	550.00	553.00	-5	2,466	-0.20%
2022/07/26	0	0.00	5	545.00	545.00	-5	2,460	-0.20%
2022/07/25	0	0.00	5	530.00	525.00	-5	2,427	-0.21%
2022/07/22	0	0.00	10	519.00	519.00	-10	2,408	-0.42%
2022/07/20	0	0.00	1	492.00	487.50	-1	2,372	-0.04%
2022/07/19	1	486.00	0	0.00	490.50	1	2,371	0.04%
2022/07/15	97	465.59	0	0.00	468.00	97	2,365	4.10%
2022/07/14	5	475.00	0	0.00	478.00	5	2,315	0.22%
2022/07/12	5	492.00	0	0.00	489.00	5	2,259	0.22%
2022/07/07	25	476.00	0	0.00	470.50	25	2,193	1.14%
2022/07/01	2	500.00	0	0.00	498.50	2	2,000	0.10%
2022/06/30	0	0.00	45	537.07	520.00	-45	1,935	-2.33%
2022/06/29	0	0.00	3	520.33	542.00	-3	1,837	-0.16%
2022/06/24	0	0.00	2	491.00	498.50	-2	1,757	-0.11%
2022/06/21	0	0.00	3	486.00	483.50	-3	1,695	-0.18%
2022/06/16	0	0.00	2	492.50	475.50	-2	1,580	-0.13%
2022/06/14	0	0.00	2	457.00	459.00	-2	1,463	-0.14%
2022/06/10	0	0.00	10	451.00	452.00	-10	1,332	-0.75%
2022/06/09	0	0.00	41	407.68	420.00	-41	1,252	-3.27%
2022/06/07	0	0.00	5	391.00	385.50	-5	1,151	-0.43%
2022/05/19	1	368.00	0	0.00	368.00	1	1,123	0.09%
2022/05/11	0	0.00	7	381.57	390.00	-7	1,016	-0.69%
2022/05/10	0	0.00	3	365.00	368.50	-3	971	-0.31%
2022/05/09	0	0.00	1	365.00	363.00	-1	959	-0.10%
2022/05/03	0	0.00	1	333.00	324.00	-1	836	-0.12%
2022/04/22	0	0.00	20	320.50	314.00	-20	839	-2.38%
2022/04/21	0	0.00	30	316.50	320.00	-30	838	-3.58%
2022/04/14	0	0.00	10	315.00	312.00	-10	879	-1.14%
2022/04/08	0	0.00	16	325.00	325.00	-16	956	-1.67%
2022/03/29	0	0.00	3	300.83	305.00	-3	1,077	-0.28%
2022/03/14	0	0.00	1	310.50	313.50	-1	1,507	-0.07%
2022/03/08	0	0.00	1	302.50	298.00	-1	1,649	-0.06%
2022/02/11	0	0.00	2	258.50	266.00	-2	1,813	-0.11%
2022/01/11	2	260.00	0	0.00	259.50	2	1,613	0.12%
2022/01/10	3	247.50	0	0.00	260.50	3	1,610	0.19%
2022/01/03	4	271.13	0	0.00	264.00	4	1,527	0.26%
2021/12/15	0	0.00	10	340.00	385.00	-10	1,173	-0.85%
2021/12/13	0	0.00	1.5	396.00	396.00	-1.5	1,080	-0.14%
2021/12/08	0	0.00	10	298.00	298.00	-10	975	-1.02%
2021/12/07	8	280.00	10	294.00	290.00	-2	951	-0.21%
2021/12/06	6	253.67	51	253.47	267.50	-45	890	-5.06%
2021/12/03	2	243.00	0	0.00	243.50	2	848	0.24%
2021/12/01	5	238.00	0	0.00	236.50	5	779	0.64%
2021/11/30	0	0.00	2	220.75	225.50	-2	725	-0.28%
2021/11/29	7	201.86	1	200.00	205.00	6	706	0.85%
2021/11/25	0	0.00	50	198.60	195.00	-50	697	-7.17%
2021/11/24	0	0.00	76	189.41	190.00	-76	684	-11.10%
2021/11/23	0	0.00	40	182.63	182.00	-40	679	-5.89%
2021/11/22	20	180.00	1	189.50	181.00	19	648	2.93%
2021/11/12	0	0.00	1	107.50	108.00	-1	505	-0.20%
2021/09/27	0	0.00	2	98.20	96.80	-2	474	-0.42%
2021/09/13	0	0.00	1	97.30	97.00	-1	479	-0.21%
2021/09/02	0	0.00	1	89.30	90.30	-1	494	-0.20%
2021/08/31	0	0.00	1	83.00	88.50	-1	479	-0.21%
2021/08/27	1	100.50	0	0.00	101.00	1	459	0.22%
2021/07/07	0	0.00	2	90.90	90.90	-2	512	-0.39%
2021/07/05	2	90.30	0	0.00	90.10	2	509	0.39%
2021/04/08	2	93.50	0	0.00	93.60	2	794	0.25%
2021/03/29	1	95.90	0	0.00	95.90	1	770	0.13%
2021/01/07	0	0.00	1	96.00	95.00	-1	594	-0.17%
2021/01/06	0	0.00	1	92.30	95.00	-1	600	-0.17%
2020/11/10	0	0.00	2	80.40	79.50	-2	623	-0.32%
2020/10/30	0	0.00	1	81.00	80.00	-1	649	-0.15%
2020/10/27	0	0.00	5	74.90	80.80	-5	635	-0.79%
2020/09/24	0	0.00	12	99.50	97.90	-12	1,089	-1.10%
2020/09/22	2	102.00	0	0.00	102.00	2	1,094	0.18%
2020/09/14	2	103.00	0	0.00	103.00	2	1,159	0.17%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/21	0	0.00	2	108.50	108.00	-2	1,272	-0.16%
2020/08/20	2	113.25	1	109.50	108.00	1	1,271	0.08%
2020/08/19	1	110.00	0	0.00	110.00	1	1,242	0.08%
2020/08/13	6	108.50	0	0.00	108.00	6	1,240	0.48%
2020/08/07	0	0.00	1	112.50	111.50	-1	1,254	-0.08%
2020/08/05	1	115.00	0	0.00	114.00	1	1,270	0.08%
2020/08/04	0	0.00	3	113.00	111.50	-3	1,273	-0.24%
2020/08/03	3	116.50	0	0.00	116.00	3	1,292	0.23%
2020/07/17	1	122.50	3	126.50	121.00	-2	1,235	-0.16%
2020/07/16	3	131.50	0	0.00	132.00	3	1,211	0.25%
2020/07/14	154	131.31	0	0.00	132.00	154	1,200	12.83%	大買/鉅額交易
2020/07/13	0	0.00	1	136.00	135.50	-1	1,183	-0.08%
2020/07/10	0	0.00	178	141.70	141.00	-178	1,144	-15.55%	大賣/鉅額交易
2020/07/09	0	0.00	74	138.78	138.00	-74	1,077	-6.87%
2020/07/08	0	0.00	30	143.00	138.50	-30	1,045	-2.87%
2020/07/07	1	129.00	11	140.82	141.50	-10	985	-1.01%
2020/07/06	0	0.00	25.6	126.09	129.00	-25.6	904	-2.83%
2020/07/01	0	0.00	2	118.00	117.50	-2	829	-0.24%
2020/06/19	0	0.00	8	120.63	122.50	-8	796	-1.00%
2020/06/17	0	0.00	14	117.29	117.50	-14	763	-1.83%
2020/06/16	0	0.00	2	116.00	116.00	-2	761	-0.26%
2020/06/10	4	120.00	4	118.50	117.00	0	754	0.00%
2020/06/09	0	0.00	1	118.50	116.50	-1	760	-0.13%
2020/06/08	0	0.00	5	117.00	121.00	-5	755	-0.66%
2020/06/05	0	0.00	20	119.50	119.50	-20	707	-2.83%
2020/06/02	5	107.00	0	0.00	106.50	5	674	0.74%
2020/06/01	0	0.00	2	103.00	101.50	-2	665	-0.30%
2020/05/29	0	0.00	2	110.75	102.50	-2	652	-0.31%
2020/05/22	2	111.00	0	0.00	110.50	2	611	0.33%
2020/05/19	1	118.00	0	0.00	117.00	1	592	0.17%
2020/05/18	0	0.00	1	122.50	122.50	-1	576	-0.17%
2020/05/07	0	0.00	17	114.50	114.50	-17	461	-3.68%
2020/05/06	0	0.00	2	104.50	104.50	-2	433	-0.46%
2020/05/05	2	93.00	0	0.00	95.30	2	413	0.48%
2020/03/13	10	81.40	0	0.00	82.30	10	373	2.68%
2020/03/11	0	0.00	3	99.10	99.10	-3	348	-0.86%
2020/03/09	0	0.00	2	100.50	99.50	-2	345	-0.58%
2020/02/27	0	0.00	3	104.00	101.00	-3	346	-0.87%
2020/02/14	0	0.00	5	107.50	108.00	-5	332	-1.50%
2020/02/10	5	100.50	0	0.00	100.50	5	324	1.54%
2020/01/10	0	0.00	10	116.00	115.00	-10	315	-3.17%
2019/12/31	0	0.00	11	108.91	110.00	-11	243	-4.52%
2019/12/19	5	99.00	0	0.00	99.80	5	221	2.26%
2019/12/03	1	110.00	0	0.00	111.00	1	187	0.53%
2019/10/29	0	0.00	2	111.50	111.00	-2	213	-0.94%
2019/10/22	1	117.50	0	0.00	114.50	1	272	0.37%
2019/10/21	1	116.00	0	0.00	115.50	1	271	0.37%
2019/08/16	1	122.00	0	0.00	121.50	1	292	0.34%
2019/07/31	0	0.00	5	129.00	129.00	-5	386	-1.29%
2019/07/12	5	112.50	0	0.00	112.50	5	331	1.51%
2019/06/19	0	0.00	1	117.00	118.50	-1	362	-0.28%
2019/06/03	18	117.50	18	117.50	119.00	0	402	0.00%
2019/05/21	1	121.50	0	0.00	121.50	1	452	0.22%
2019/05/20	0	0.00	1	107.00	113.50	-1	440	-0.23%
2019/05/17	1	103.50	0	0.00	103.50	1	431	0.23%
2019/05/13	10	128.00	1	130.50	130.00	9	398	2.26%
2019/05/10	5	142.50	0	0.00	142.00	5	375	1.33%
2019/04/30	5	143.00	0	0.00	143.00	5	380	1.31%
2019/04/29	10	148.75	0	0.00	147.50	10	370	2.70%
2019/04/26	2	151.50	0	0.00	153.00	2	368	0.54%
2019/04/03	2	155.00	0	0.00	155.00	2	365	0.55%
2019/03/18	5	160.50	0	0.00	160.50	5	426	1.17%
2019/02/26	1	170.00	0	0.00	169.50	1	408	0.24%
2019/02/18	1	179.00	0	0.00	180.50	1	376	0.27%
2019/02/12	0	0.00	1	178.50	179.00	-1	369	-0.27%
2019/01/07	1	174.00	0	0.00	174.50	1	370	0.27%
2018/12/19	1	177.50	0	0.00	177.50	1	407	0.25%
2018/12/18	1	181.00	10	181.00	179.50	-9	413	-2.18%
2018/12/17	5	189.50	6	191.50	189.00	-1	410	-0.24%
2018/12/13	0	0.00	1	181.00	182.50	-1	375	-0.27%
2018/12/11	1	184.50	0	0.00	185.50	1	350	0.29%
2018/12/07	0	0.00	1	183.50	184.00	-1	344	-0.29%
2018/11/16	0	0.00	1	177.00	180.50	-1	368	-0.27%
2018/11/02	1	171.00	0	0.00	170.50	1	375	0.27%
2018/10/26	0	0.00	1	161.00	164.00	-1	384	-0.26%
2018/10/25	1	165.50	0	0.00	166.00	1	381	0.26%
2018/10/24	8	166.75	0	0.00	169.00	8	382	2.09%
2018/10/23	2	169.00	0	0.00	169.00	2	382	0.52%
2018/10/18	0	0.00	1	172.00	173.00	-1	391	-0.26%
2018/10/17	0	0.00	8	166.00	166.00	-8	386	-2.07%
2018/10/16	1	164.50	1	165.00	164.50	0	395	0.00%
2018/10/12	1	162.00	0	0.00	162.00	1	401	0.25%
2018/10/11	35	165.86	2	167.50	159.50	33	416	7.92%
2018/10/09	8	175.19	0	0.00	175.50	8	400	2.00%
2018/10/04	1	179.00	0	0.00	178.00	1	402	0.25%
2018/10/03	1	180.50	0	0.00	180.00	1	398	0.25%
2018/09/28	1	181.50	0	0.00	179.00	1	433	0.23%
2018/09/27	0	0.00	13	180.00	180.00	-13	447	-2.90%
2018/09/26	0	0.00	1	176.00	175.50	-1	447	-0.22%
2018/09/20	1	178.00	0	0.00	178.00	1	465	0.21%
2018/08/29	0	0.00	1	174.00	173.00	-1	674	-0.15%
2018/08/28	0	0.00	1	175.50	175.00	-1	674	-0.15%
2018/08/27	1	178.00	0	0.00	179.00	1	674	0.15%
2018/08/23	1	183.50	0	0.00	185.00	1	673	0.15%
2018/08/22	1	181.50	0	0.00	183.50	1	666	0.15%
2018/08/21	0	0.00	4	174.50	176.50	-4	651	-0.61%
2018/08/17	0	0.00	5	173.50	173.50	-5	648	-0.77%
2018/08/16	3	170.50	0	0.00	172.00	3	647	0.46%
2018/08/15	0	0.00	1	171.50	172.50	-1	648	-0.15%
2018/08/14	1	172.50	9	171.94	173.00	-8	650	-1.23%
2018/08/13	9	170.00	0	0.00	171.50	9	648	1.39%
2018/08/10	3	173.00	0	0.00	173.00	3	639	0.47%
2018/08/07	4	172.25	0	0.00	174.00	4	640	0.62%
2018/08/06	3	173.00	0	0.00	174.00	3	650	0.46%
2018/08/03	0	0.00	2	176.00	176.00	-2	652	-0.31%
2018/08/02	1	174.00	0	0.00	176.00	1	656	0.15%
2018/07/31	1	171.00	0	0.00	173.00	1	655	0.15%
2018/07/30	5	171.20	0	0.00	172.00	5	655	0.76%
2018/07/27	4	170.50	0	0.00	172.00	4	664	0.60%
2018/07/26	0	0.00	14	172.57	170.50	-14	671	-2.09%
2018/07/23	1	170.50	0	0.00	170.00	1	693	0.14%
2018/07/20	2	172.75	0	0.00	174.00	2	696	0.29%
2018/07/19	2	173.75	0	0.00	174.00	2	697	0.29%
2018/07/18	11	175.18	1	180.00	174.00	10	695	1.44%
2018/07/12	1	184.00	0	0.00	184.00	1	703	0.14%
2018/07/10	0	0.00	1	184.50	182.00	-1	701	-0.14%
2018/07/05	0	0.00	1	190.00	188.00	-1	667	-0.15%
2018/07/04	0	0.00	5	195.00	197.00	-5	655	-0.76%
2018/07/02	0	0.00	1	201.00	197.50	-1	643	-0.16%
2018/06/28	1	202.00	0	0.00	202.00	1	620	0.16%
2018/06/27	1	195.00	2	196.50	194.50	-1	595	-0.17%
2018/06/25	1	195.50	16	196.19	201.50	-15	551	-2.72%
2018/06/22	1	191.00	21	190.52	190.00	-20	502	-3.98%
2018/06/21	1	181.50	0	0.00	189.00	1	484	0.21%
2018/06/20	0	0.00	1	176.00	178.00	-1	467	-0.21%
2018/05/23	1	175.00	0	0.00	174.00	1	698	0.14%
2018/05/17	0	0.00	1	170.00	171.00	-1	757	-0.13%
2018/05/07	0	0.00	1	177.00	177.50	-1	822	-0.12%
2018/05/04	0	0.00	1	178.50	179.00	-1	821	-0.12%
2018/05/02	1	184.00	0	0.00	182.00	1	805	0.12%
2018/04/30	1	183.00	0	0.00	182.00	1	801	0.12%
2018/04/26	1	178.00	1	176.50	176.00	0	786	0.00%
2018/04/23	0	0.00	15	177.73	177.00	-15	776	-1.93%
2018/04/10	1	168.50	0	0.00	167.00	1	750	0.13%
2018/03/30	0	0.00	24	174.17	175.00	-24	725	-3.31%
2018/03/29	0	0.00	4	174.50	174.00	-4	723	-0.55%
2018/03/23	6	170.50	0	0.00	169.50	6	719	0.83%
2018/03/22	11	172.00	3	173.17	168.00	8	707	1.13%
2018/03/21	6	175.17	20	179.00	174.00	-14	683	-2.05%
2018/03/19	1	185.00	0	0.00	182.50	1	594	0.17%
2018/03/16	0	0.00	1	182.00	182.00	-1	585	-0.17%
2018/03/15	1	188.00	0	0.00	187.00	1	571	0.18%
2018/03/12	0	0.00	2	182.00	194.00	-2	533	-0.38%
2018/03/01	1	172.00	0	0.00	172.50	1	459	0.22%
2018/02/23	2	164.50	0	0.00	163.50	2	435	0.46%
2018/02/12	1	171.00	0	0.00	171.00	1	409	0.24%
2018/02/09	0	0.00	2	170.75	173.00	-2	386	-0.52%
2018/02/07	0	0.00	1	167.50	168.00	-1	360	-0.28%
2018/02/06	1	163.00	0	0.00	162.50	1	346	0.29%
2018/02/05	6	163.17	25	164.20	166.50	-19	320	-5.93%
2018/01/25	1	150.50	1	151.00	150.00	0	324	0.00%
2018/01/24	4	152.00	5	152.70	152.00	-1	321	-0.31%
2018/01/23	1	149.50	0	0.00	149.00	1	311	0.32%
2018/01/18	0	0.00	5	150.50	149.50	-5	305	-1.63%
2018/01/10	0	0.00	1	146.50	145.00	-1	277	-0.36%
2018/01/09	2	142.50	0	0.00	143.00	2	273	0.73%
2018/01/03	1	141.50	0	0.00	141.50	1	277	0.36%