藥華藥 (6446)-日盛-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	432.00	1	431.50	431.50	1	1,287	0.08%
2023/04/06	4	441.74	0	0.00	432.00	4	1,280	0.31%
2023/03/31	1.1	427.62	0	0.00	428.00	1.1	1,235	0.08%
2023/03/30	2.1	431.40	0	0.00	424.50	2.1	1,220	0.17%
2023/03/28	1.2	451.72	0	0.00	439.50	1.2	1,197	0.10%
2023/03/24	4	439.47	0	0.00	439.50	4	1,158	0.35%
2023/03/23	0.1	436.50	0	0.00	434.00	0.1	1,147	0.01%
2023/03/21	1	443.50	0	0.00	442.00	1	1,138	0.09%
2023/03/17	0	0.00	2	445.50	451.00	-2	1,140	-0.18%
2023/03/14	2	448.50	3	448.00	435.50	-1	1,250	-0.08%
2023/03/13	0.1	461.03	6	465.25	452.00	-5.9	1,249	-0.48%
2023/03/08	2	483.00	0	0.00	483.00	2	1,491	0.13%
2023/03/03	0.1	506.00	0	0.00	499.00	0.1	1,544	0.00%
2023/03/01	0	0.00	0.3	501.00	500.00	-0.3	1,556	-0.02%
2023/02/22	0.1	495.12	0.3	487.50	496.00	-0.2	1,611	-0.01%
2023/02/21	0.1	494.00	0	0.00	491.00	0.1	1,620	0.01%
2023/02/20	0.1	494.50	0	0.00	490.50	0.1	1,644	0.00%
2023/02/17	1.3	499.89	0	0.00	497.50	1.3	1,661	0.08%
2023/02/16	0.1	504.00	0	0.00	503.00	0.1	1,670	0.00%
2023/02/14	0	504.00	0	0.00	501.00	0	1,716	0.00%
2023/02/13	0	499.50	0	0.00	496.50	0	1,713	0.00%
2023/02/10	0.1	504.00	0	505.00	502.00	0.1	1,721	0.00%
2023/02/09	3	515.67	0.1	519.35	507.00	2.9	1,737	0.17%
2023/02/08	0.1	512.00	7	511.00	511.00	-7	1,714	-0.41%
2023/02/07	1	501.00	0.1	500.00	502.00	0.9	1,716	0.05%
2023/02/06	6.3	497.60	0	0.00	496.00	6.3	1,734	0.36%
2023/02/03	0	0.00	0	515.00	516.00	0	1,720	0.00%
2023/02/02	0	0.00	1.1	493.52	494.00	-1.1	1,689	-0.06%
2023/02/01	0.1	492.50	1	491.00	492.00	-0.9	1,695	-0.05%
2023/01/31	0	0.00	1	493.50	489.00	-1	1,711	-0.06%
2023/01/30	2	494.00	2.2	494.99	495.00	-0.2	1,719	-0.01%
2023/01/13	0.1	472.50	0	0.00	473.00	0.1	1,737	0.00%
2023/01/12	0	464.50	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0.1	464.49	0	0.00	459.00	0.1	1,781	0.00%
2023/01/10	0.1	460.00	2	461.00	457.50	-1.9	1,783	-0.11%
2023/01/06	0.1	479.00	0	0.00	478.00	0.1	1,777	0.01%
2023/01/05	0.1	492.50	0	0.00	493.00	0.1	1,789	0.00%
2023/01/04	0	484.00	10	484.00	484.00	-10	1,808	-0.55%
2023/01/03	0	483.00	30	484.33	478.50	-30	1,842	-1.63%
2022/12/30	19	477.00	20	485.00	477.00	-1	1,848	-0.05%
2022/12/29	0	0.00	1	468.50	479.00	-1	1,875	-0.05%
2022/12/22	1	498.50	1	486.50	497.50	0	2,007	0.00%
2022/12/20	1.1	521.27	0	0.00	501.00	1.1	2,044	0.05%
2022/12/14	1.4	527.56	1	527.00	527.00	0.4	2,100	0.02%
2022/12/13	0.1	532.00	0	0.00	527.00	0.1	2,100	0.00%
2022/12/09	0.1	530.00	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	0	0.00	0.1	541.00	532.00	-0.1	2,138	0.00%
2022/12/07	1	530.00	0.4	532.00	537.00	0.6	2,135	0.03%
2022/12/01	0.1	522.00	0.2	523.00	530.00	-0.1	2,067	-0.01%
2022/11/30	0	0.00	0.1	504.00	530.00	-0.1	2,051	0.00%
2022/11/25	0	0.00	1	505.00	506.00	-1	1,847	-0.05%
2022/11/23	1	532.00	0	0.00	530.00	1	1,821	0.05%
2022/11/18	1.3	518.41	1	527.00	528.00	0.3	1,833	0.01%
2022/11/17	1.1	512.82	1	520.00	510.00	0.1	1,817	0.01%
2022/11/15	0.1	489.00	0	0.00	484.50	0.1	1,805	0.01%
2022/11/11	0.1	500.00	1	510.04	508.00	-1	1,791	-0.05%
2022/11/10	1	481.24	0	0.00	482.00	1	1,750	0.06%
2022/11/08	0	0.00	1	489.50	479.50	-1	1,796	-0.06%
2022/11/07	1.1	499.18	0	0.00	487.50	1.1	1,840	0.06%
2022/11/04	20	512.05	0.1	501.00	503.00	19.9	1,849	1.08%
2022/11/03	0	0.00	10.1	510.94	510.00	-10.1	1,880	-0.54%
2022/11/02	10	482.00	0	0.00	505.00	10	1,878	0.53%
2022/10/27	0	0.00	1	450.00	455.00	-1	1,944	-0.05%
2022/10/26	0	0.00	1	427.00	425.00	-1	1,948	-0.05%
2022/10/25	3	422.67	2.2	420.91	418.00	0.8	1,955	0.04%
2022/10/24	0.1	445.00	0	0.00	442.00	0.1	1,933	0.01%
2022/10/20	4	448.38	1	453.00	448.00	3	1,961	0.15%
2022/10/19	0.1	470.00	0	0.00	458.00	0.1	1,956	0.00%
2022/10/14	0.1	486.00	0	0.00	486.50	0.1	1,980	0.00%
2022/10/11	1	453.00	0	0.00	447.50	1	1,930	0.05%
2022/10/07	0	0.00	0.1	490.87	487.50	-0.1	1,940	0.00%
2022/09/30	0.2	487.50	0	0.00	483.50	0.2	1,940	0.01%
2022/09/29	1.1	532.73	0.3	504.00	505.00	0.8	1,947	0.04%
2022/09/28	0.1	530.00	0	0.00	513.00	0.1	1,968	0.01%
2022/09/27	1.1	556.10	0	0.00	555.00	1.1	1,963	0.05%
2022/09/26	0.1	566.00	0	0.00	568.00	0.1	1,987	0.01%
2022/09/23	1	575.00	1	594.00	580.00	0	2,032	0.00%
2022/09/22	0	0.00	0.3	597.00	591.00	-0.3	2,100	-0.01%
2022/09/21	0.2	584.00	0	0.00	585.00	0.2	2,127	0.01%
2022/09/19	0	578.00	0	0.00	576.00	0	2,146	0.00%
2022/09/16	3	581.67	0	0.00	591.00	3	2,151	0.14%
2022/09/15	20.3	580.18	4	594.50	580.00	16.3	2,160	0.75%
2022/09/14	0	0.00	0	586.00	588.00	0	2,173	0.00%
2022/09/13	0	0.00	0.2	548.00	549.00	-0.2	2,176	-0.01%
2022/09/08	0.2	554.00	0	0.00	555.00	0.2	2,224	0.01%
2022/09/07	0.1	542.00	0	0.00	554.00	0.1	2,269	0.00%
2022/09/06	0.1	571.00	0	0.00	570.00	0.1	2,284	0.00%
2022/09/02	1.1	567.17	0	0.00	556.00	1.1	2,379	0.04%
2022/09/01	0.1	570.00	1	569.00	562.00	-0.9	2,442	-0.04%
2022/08/31	0.1	591.00	0	0.00	581.00	0.1	2,504	0.00%
2022/08/29	0	0.00	0.1	584.00	581.00	-0.1	2,536	0.00%
2022/08/26	0.2	607.00	0	598.00	592.00	0.2	2,521	0.01%
2022/08/25	0.1	606.00	0.3	600.94	605.00	-0.2	2,503	-0.01%
2022/08/24	0.1	588.14	0	0.00	584.00	0.1	2,488	0.01%
2022/08/23	0	578.00	0	0.00	577.00	0	2,472	0.00%
2022/08/22	0.1	580.00	0	0.00	571.00	0.1	2,457	0.00%
2022/08/17	1	556.00	1.1	563.60	556.00	-0.1	2,424	0.00%
2022/08/16	0	567.00	0	0.00	552.00	0	2,423	0.00%
2022/08/15	0.2	547.25	2.1	562.62	570.00	-1.9	2,418	-0.08%
2022/08/12	2.2	546.28	0	0.00	537.00	2.2	2,396	0.09%
2022/08/11	1.1	564.09	0	0.00	564.00	1.1	2,347	0.05%
2022/08/10	1	571.58	0	571.00	573.00	1	2,335	0.04%
2022/08/09	1.1	599.07	0	603.00	598.00	1.1	2,361	0.04%
2022/08/08	1	604.06	0	0.00	602.00	1	2,376	0.04%
2022/08/05	1.3	615.15	1	611.00	619.00	0.3	2,370	0.01%
2022/08/04	1.1	574.52	3	573.00	584.00	-1.9	2,366	-0.08%
2022/08/03	0	558.00	0	0.00	548.00	0	2,372	0.00%
2022/08/02	0	561.00	0.1	558.00	551.00	-0.1	2,379	0.00%
2022/08/01	0	579.00	0	0.00	566.00	0	2,385	0.00%
2022/07/28	0	0.00	0.1	569.00	569.00	-0.1	2,470	0.00%
2022/07/26	0	0.00	1	550.00	545.00	-1	2,460	-0.04%
2022/07/21	0	0.00	1	499.50	504.00	-1	2,391	-0.04%
2022/07/19	0.1	490.50	1	491.00	490.50	-0.9	2,371	-0.04%
2022/07/18	0	475.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	1	452.00	0	0.00	468.00	1	2,365	0.04%
2022/07/14	2	481.75	0	0.00	478.00	2	2,315	0.09%
2022/07/12	3	491.03	0	0.00	489.00	3	2,259	0.13%
2022/07/11	0	0.00	3	492.50	501.00	-3	2,241	-0.13%
2022/07/08	1	486.00	0	0.00	479.00	1	2,217	0.05%
2022/07/07	1	466.00	0	0.00	470.50	1	2,193	0.05%
2022/07/06	2.1	495.90	0	0.00	490.50	2.1	2,137	0.10%
2022/07/05	0	0.00	2.2	515.18	530.00	-2.2	2,076	-0.11%
2022/07/04	0.1	492.50	0	0.00	485.00	0.1	2,045	0.00%
2022/07/01	1.1	501.30	1.3	516.56	498.50	-0.2	2,000	-0.01%
2022/06/30	3.1	533.03	1.1	573.45	520.00	2	1,935	0.10%
2022/06/29	1	536.00	7.2	515.17	542.00	-6.2	1,837	-0.34%
2022/06/28	0	0.00	5	498.90	497.50	-5	1,787	-0.28%
2022/06/27	0	0.00	1	500.00	497.00	-1	1,773	-0.06%
2022/06/22	1	488.00	0	0.00	489.00	1	1,731	0.06%
2022/06/21	0.3	486.00	0.4	477.75	483.50	-0.1	1,695	-0.01%
2022/06/16	0.3	479.00	0.3	483.50	475.50	0	1,580	0.00%
2022/06/15	2	486.36	32	471.02	484.00	-30	1,528	-1.96%
2022/06/13	0	0.00	3	446.67	448.00	-3	1,372	-0.22%
2022/06/10	3.3	428.00	1.3	432.31	452.00	2	1,332	0.15%
2022/06/08	1	387.00	1	379.50	382.00	0	1,159	0.00%
2022/06/07	0.3	388.00	0	0.00	385.50	0.3	1,151	0.03%
2022/06/01	0.2	363.25	0	0.00	370.00	0.2	1,127	0.02%
2022/05/25	0.1	357.00	0	0.00	357.00	0.1	1,132	0.01%
2022/05/20	1	375.00	0	0.00	370.50	1	1,141	0.09%
2022/05/18	0	0.00	1	360.00	368.00	-1	1,169	-0.09%
2022/05/17	1.2	347.42	0.4	352.00	354.00	0.8	1,160	0.07%
2022/05/16	0	0.00	1	391.00	380.50	-1	1,082	-0.09%
2022/05/12	1	386.50	2.1	392.50	393.00	-1.1	1,045	-0.10%
2022/05/11	33	396.02	2	396.50	390.00	31	1,016	3.05%
2022/05/06	10.2	340.00	0	0.00	363.50	10.2	932	1.09%
2022/05/05	0.2	343.50	0.2	325.63	344.00	0	868	0.00%
2022/05/04	0.1	319.50	0	0.00	313.00	0.1	833	0.01%
2022/05/03	0	0.00	1	332.50	324.00	-1	836	-0.12%
2022/04/28	0.1	297.00	0	0.00	299.50	0.1	838	0.01%
2022/04/27	0.1	298.25	0	0.00	293.50	0.1	844	0.01%
2022/04/26	0	0.00	0	304.50	305.50	0	832	0.00%
2022/04/22	0	0.00	1	317.50	314.00	-1	839	-0.12%
2022/04/07	0.1	315.00	0	0.00	311.50	0.1	963	0.01%
2022/03/18	1	310.00	0.1	308.50	307.50	1	1,385	0.07%
2022/03/14	0	0.00	1	310.00	313.50	-1	1,507	-0.07%
2022/03/04	0	0.00	1	328.00	330.00	-1	1,694	-0.06%
2022/03/01	0	0.00	0	300.00	300.00	0	1,727	0.00%
2022/02/25	0.1	289.46	0	0.00	297.00	0.1	1,766	0.00%
2022/02/24	0	0.00	3	288.33	280.50	-3	1,791	-0.17%
2022/02/23	2.3	291.10	0	0.00	291.00	2.3	1,911	0.12%
2022/02/22	0.4	305.02	1	303.50	302.50	-0.6	1,903	-0.03%
2022/02/21	0.1	306.75	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	1.2	308.09	1	296.00	310.50	0.2	1,892	0.01%
2022/02/15	1	248.00	0	0.00	248.00	1	1,830	0.05%
2022/02/09	0	0.00	1	267.50	265.50	-1	1,794	-0.06%
2022/02/08	1	289.50	0	0.00	287.00	1	1,778	0.06%
2022/01/25	2	291.34	2	284.75	285.00	0	1,738	0.00%
2022/01/24	1.1	262.09	0	0.00	274.00	1.1	1,710	0.06%
2022/01/21	1	250.00	0	0.00	249.50	1	1,683	0.06%
2022/01/19	1	248.50	0	0.00	248.00	1	1,666	0.06%
2022/01/18	1	251.50	0	0.00	252.50	1	1,663	0.06%
2022/01/06	1	267.50	0	0.00	262.00	1	1,581	0.06%
2022/01/05	1	274.50	0	0.00	274.50	1	1,549	0.06%
2022/01/04	1	275.50	0	0.00	281.00	1	1,546	0.06%
2021/12/30	1	289.00	0	0.00	293.00	1	1,510	0.07%
2021/12/28	1	303.50	0	0.00	308.00	1	1,489	0.07%
2021/12/22	0	0.00	3	280.00	301.00	-3	1,434	-0.21%
2021/12/21	0	0.00	4	291.25	280.00	-4	1,379	-0.29%
2021/12/17	2	340.00	0	0.00	333.00	2	1,260	0.16%
2021/12/16	1	372.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	2	381.50	0	0.00	385.00	2	1,173	0.17%
2021/12/14	0	0.00	1	422.00	356.50	-1	1,123	-0.09%
2021/12/13	2	396.00	0	0.00	396.00	2	1,080	0.19%
2021/12/10	2.8	359.15	0	0.00	360.00	2.8	1,035	0.27%
2021/12/09	1	318.00	0	0.00	327.50	1	999	0.10%
2021/12/08	2	294.50	0	0.00	298.00	2	975	0.20%
2021/12/07	1	285.00	0	0.00	290.00	1	951	0.11%
2021/12/03	2	246.00	0	0.00	243.50	2	848	0.24%
2021/12/02	0.1	236.50	0	0.00	240.00	0.1	810	0.01%
2021/12/01	0.1	247.00	0	0.00	236.50	0.1	779	0.01%
2021/11/29	0	0.00	5	203.00	205.00	-5	706	-0.71%
2021/11/26	1	187.50	0	0.00	195.00	1	692	0.14%
2021/11/22	2	186.75	0	0.00	181.00	2	648	0.31%
2021/11/10	0	0.00	3	100.67	101.00	-3	496	-0.60%
2021/10/18	0	0.00	1	93.60	94.70	-1	564	-0.18%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/09/29	1	98.50	1	99.50	98.40	0	474	0.00%
2021/08/31	0	0.00	7	85.56	88.50	-7	479	-1.46%
2021/08/27	0	0.00	10	102.40	101.00	-10	459	-2.18%
2021/08/20	1	87.00	0	0.00	87.80	1	440	0.23%
2021/08/19	1	92.10	0	0.00	92.00	1	445	0.22%
2021/08/16	0	0.00	1	93.00	93.10	-1	465	-0.21%
2021/08/10	1	93.60	0	0.00	93.50	1	500	0.20%
2021/08/09	6	95.37	0	0.00	95.10	6	501	1.20%
2021/08/06	6	97.00	0	0.00	97.50	6	495	1.21%
2021/08/05	0	0.00	1	96.20	98.00	-1	495	-0.20%
2021/07/06	0	0.00	0.1	91.00	92.70	-0.1	512	-0.02%
2021/07/05	0	0.00	1	90.30	90.10	-1	509	-0.20%
2021/06/23	1	88.51	0	0.00	88.60	1	596	0.17%
2021/06/18	0	92.00	0	0.00	91.50	0	606	0.00%
2021/06/09	1	90.10	0	0.00	90.30	1	695	0.14%
2021/06/07	0	0.00	2	89.00	90.90	-2	738	-0.27%
2021/06/04	1	86.00	0	0.00	84.50	1	727	0.14%
2021/06/03	2	87.20	0	0.00	86.60	2	736	0.27%
2021/05/28	7	88.90	0	0.00	88.90	7	794	0.88%
2021/05/21	0	0.00	3	84.37	84.10	-3	794	-0.38%
2021/05/20	3	88.73	0	0.00	88.70	3	813	0.37%
2021/05/13	1	74.80	0	0.00	76.70	1	840	0.12%
2021/05/12	0	0.00	3	76.90	75.20	-3	840	-0.36%
2021/04/08	3.1	93.62	0	0.00	93.60	3.1	794	0.39%
2021/04/07	1	95.00	0	0.00	91.80	1	791	0.13%
2021/03/29	0	0.00	5	95.92	95.90	-5	770	-0.65%
2021/03/26	2	95.00	4	97.05	96.90	-2	760	-0.26%
2021/03/23	1	108.00	0	0.00	109.00	1	711	0.14%
2021/03/22	1	103.00	0	0.00	104.00	1	702	0.14%
2021/03/16	1	110.00	0	0.00	107.00	1	673	0.15%
2021/03/15	0	0.00	4	115.00	114.00	-4	651	-0.61%
2021/03/12	1	123.00	0	0.00	123.50	1	611	0.16%
2021/03/11	3	117.83	0	0.00	119.00	3	596	0.50%
2021/03/10	0	0.00	4	113.88	113.00	-4	593	-0.67%
2021/03/09	5	113.80	0	0.00	114.00	5	601	0.83%
2021/03/08	1	119.00	0	0.00	115.50	1	597	0.17%
2021/03/05	3	122.50	0	0.00	122.00	3	569	0.53%
2021/01/21	0	0.00	1	92.00	91.70	-1	500	-0.20%
2020/11/19	0	0.00	1	85.90	85.10	-1	601	-0.17%
2020/11/18	1	86.00	0	0.00	87.10	1	590	0.17%
2020/11/09	1	79.60	0	0.00	79.10	1	620	0.16%
2020/11/05	0	0.00	1	79.00	79.40	-1	645	-0.15%
2020/11/02	0	0.00	1	79.10	79.50	-1	652	-0.15%
2020/10/28	0	0.00	1	78.70	79.00	-1	650	-0.15%
2020/10/27	0	0.00	2	78.50	80.80	-2	635	-0.31%
2020/10/26	0	0.00	5	75.20	75.20	-5	595	-0.84%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/10/15	0	0.00	1	105.00	105.00	-1	655	-0.15%
2020/09/16	1	104.50	0	0.00	104.50	1	1,113	0.09%
2020/09/14	0	0.00	2	103.50	103.00	-2	1,159	-0.17%
2020/09/02	2	112.75	0	0.00	112.50	2	1,216	0.16%
2020/09/01	0	0.00	2	113.50	111.50	-2	1,257	-0.16%
2020/08/28	0	0.00	2	113.75	116.50	-2	1,266	-0.16%
2020/08/26	2	110.50	0	0.00	109.50	2	1,256	0.16%
2020/08/20	2	115.25	1	113.50	108.00	1	1,271	0.08%
2020/08/19	0	0.00	1	109.50	110.00	-1	1,242	-0.08%
2020/08/17	0	0.00	1	105.00	104.50	-1	1,237	-0.08%
2020/08/12	0	0.00	1	112.00	110.50	-1	1,247	-0.08%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/07/29	1	115.00	0	0.00	114.00	1	1,323	0.08%
2020/07/24	1	117.00	0	0.00	116.50	1	1,267	0.08%
2020/07/17	0	0.00	1	121.00	121.00	-1	1,235	-0.08%
2020/07/14	1	135.00	0	0.00	132.00	1	1,200	0.08%
2020/07/13	1	135.00	15	135.03	135.50	-14	1,183	-1.18%
2020/07/10	1	143.50	11	135.05	141.00	-10	1,144	-0.87%
2020/07/08	4	140.75	2	140.50	138.50	2	1,045	0.19%
2020/07/07	3	138.83	0	0.00	141.50	3	985	0.30%
2020/07/06	10	120.00	0	0.00	129.00	10	904	1.11%
2020/07/03	10	117.00	0	0.00	117.50	10	851	1.17%
2020/06/22	0	0.00	2	121.00	120.50	-2	808	-0.25%
2020/06/15	1	114.50	0	0.00	112.50	1	757	0.13%
2020/06/11	2	117.00	1	113.50	112.00	1	754	0.13%
2020/06/10	2	117.25	0	0.00	117.00	2	754	0.27%
2020/06/08	0	0.00	2	121.25	121.00	-2	755	-0.26%
2020/06/05	1	116.50	0	0.00	119.50	1	707	0.14%
2020/06/04	0	0.00	2	107.75	109.00	-2	690	-0.29%
2020/06/02	2	106.25	0	0.00	106.50	2	674	0.30%
2020/05/27	0	0.00	10	109.75	110.00	-10	629	-1.59%
2020/05/20	0	0.00	1	113.50	114.00	-1	596	-0.17%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/15	0	0.00	4	118.38	117.00	-4	556	-0.72%
2020/05/14	2	117.00	0	0.00	115.50	2	549	0.36%
2020/05/13	4	114.13	0	0.00	119.00	4	542	0.74%
2020/05/11	0	0.00	1	110.00	109.50	-1	507	-0.20%
2020/05/07	0	0.00	1	114.00	114.50	-1	461	-0.22%
2020/05/06	1	104.50	0	0.00	104.50	1	433	0.23%
2020/05/04	0	0.00	1	92.20	92.60	-1	405	-0.25%
2020/04/29	0	0.00	1	92.50	93.60	-1	408	-0.24%
2020/04/28	0	0.00	4	91.00	91.00	-4	406	-0.98%
2020/04/27	0	0.00	6	91.02	90.50	-6	415	-1.45%
2020/04/24	0	0.00	1	90.00	90.40	-1	415	-0.24%
2020/04/22	1	89.90	1	84.10	89.80	0	409	0.00%
2020/04/20	1	90.80	0	0.00	93.40	1	395	0.25%
2020/04/15	1	79.60	0	0.00	80.00	1	372	0.27%
2020/04/07	0	0.00	1	74.00	73.80	-1	435	-0.23%
2020/03/30	1	66.60	0	0.00	65.50	1	429	0.23%
2020/03/27	20	72.20	5	67.30	70.40	15	427	3.51%
2020/03/26	5	64.00	5	66.50	65.70	0	418	0.00%
2020/03/24	1	57.00	0	0.00	58.90	1	416	0.24%
2020/03/23	5	55.70	0	0.00	55.60	5	412	1.21%
2020/03/18	0	0.00	1	67.60	67.30	-1	394	-0.25%
2020/03/16	0	0.00	3	79.30	74.10	-3	387	-0.77%
2020/03/13	0	0.00	23	81.40	82.30	-23	373	-6.16%
2020/03/12	0	0.00	1	92.50	90.40	-1	357	-0.28%
2020/03/09	0	0.00	1	100.00	99.50	-1	345	-0.29%
2020/03/02	1	100.00	0	0.00	99.90	1	347	0.29%
2020/02/20	0	0.00	31	105.77	104.50	-31	342	-9.05%
2020/02/14	10	105.00	0	0.00	108.00	10	332	3.01%
2020/02/13	10	103.15	0	0.00	103.00	10	326	3.06%
2020/02/11	6	101.00	0	0.00	102.00	6	325	1.84%
2020/02/10	5	100.40	0	0.00	100.50	5	324	1.54%
2020/01/31	0	0.00	1	105.50	104.00	-1	312	-0.32%
2020/01/30	0	0.00	1	104.00	103.50	-1	311	-0.32%
2020/01/20	1	113.50	0	0.00	114.50	1	301	0.33%
2020/01/10	0	0.00	2	115.25	115.00	-2	315	-0.63%
2020/01/03	3	113.83	4	112.63	112.50	-1	275	-0.36%
2020/01/02	0	0.00	1	119.00	117.50	-1	264	-0.38%
2019/12/27	6	100.83	0	0.00	101.00	6	228	2.63%
2019/12/16	1	98.80	0	0.00	99.10	1	215	0.46%
2019/12/13	2	100.50	0	0.00	99.90	2	212	0.94%
2019/11/26	0	0.00	3	109.00	109.00	-3	183	-1.63%
2019/11/20	1	108.00	3	109.00	109.00	-2	190	-1.05%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/11/07	1	112.00	0	0.00	111.50	1	197	0.51%
2019/10/30	1	111.50	0	0.00	114.00	1	212	0.47%
2019/10/28	0	0.00	1	112.50	112.50	-1	222	-0.45%
2019/09/10	1	116.50	0	0.00	117.00	1	288	0.35%
2019/08/15	0	0.00	1	123.50	120.50	-1	298	-0.34%
2019/08/06	0	0.00	2	125.50	127.00	-2	371	-0.54%
2019/08/02	0	0.00	1	131.00	130.00	-1	390	-0.26%
2019/07/29	1	129.00	0	0.00	132.50	1	377	0.27%
2019/07/08	0	0.00	1	118.00	118.00	-1	334	-0.30%
2019/07/03	1	119.00	0	0.00	118.50	1	343	0.29%
2019/05/20	1	110.00	1	104.00	113.50	0	440	0.00%
2019/05/15	1	128.00	0	0.00	126.50	1	397	0.25%
2019/05/13	2	131.75	5	129.00	130.00	-3	398	-0.75%
2019/04/30	0	0.00	1	143.00	143.00	-1	380	-0.26%
2019/04/26	0	0.00	1	152.00	153.00	-1	368	-0.27%
2019/04/24	1	156.00	0	0.00	155.00	1	364	0.27%
2019/04/09	1	160.00	0	0.00	159.50	1	371	0.27%
2019/04/03	1	156.50	0	0.00	155.00	1	365	0.27%
2019/03/21	1	161.00	0	0.00	162.00	1	408	0.25%
2019/03/19	1	159.00	0	0.00	159.50	1	426	0.23%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/06	0	0.00	1	168.00	168.00	-1	412	-0.24%
2019/02/19	2	181.00	2	179.50	179.50	0	376	0.00%
2019/02/14	1	177.50	0	0.00	177.00	1	371	0.27%
2019/01/21	0	0.00	2	172.00	171.00	-2	354	-0.56%
2019/01/17	0	0.00	1	171.50	171.50	-1	359	-0.28%
2019/01/14	0	0.00	3	174.50	174.50	-3	359	-0.84%
2019/01/11	0	0.00	2	175.00	175.50	-2	362	-0.55%
2018/12/25	0	0.00	3	173.83	173.00	-3	395	-0.76%
2018/12/22	0	0.00	1	177.00	177.00	-1	397	-0.25%
2018/12/21	0	0.00	7	178.21	178.50	-7	399	-1.75%
2018/12/13	2	185.00	0	0.00	182.50	2	375	0.53%
2018/12/10	4	182.50	0	0.00	183.50	4	344	1.16%
2018/12/07	0	0.00	4	183.75	184.00	-4	344	-1.16%
2018/12/04	1	182.00	0	0.00	181.50	1	343	0.29%
2018/11/30	0	0.00	1	180.00	181.50	-1	350	-0.29%
2018/11/29	4	180.50	0	0.00	180.50	4	344	1.16%
2018/11/28	4	179.00	0	0.00	180.00	4	342	1.17%
2018/11/27	4	177.50	0	0.00	178.00	4	343	1.16%
2018/11/16	1	178.50	0	0.00	180.50	1	368	0.27%
2018/11/13	1	173.50	0	0.00	174.00	1	363	0.27%
2018/10/15	0	0.00	3	161.00	162.00	-3	396	-0.76%
2018/10/12	0	0.00	6	160.00	162.00	-6	401	-1.49%
2018/10/11	4	166.00	1	169.00	159.50	3	416	0.72%
2018/10/04	0	0.00	1	178.50	178.00	-1	402	-0.25%
2018/10/02	1	180.00	0	0.00	180.50	1	408	0.24%
2018/09/27	1	181.00	0	0.00	180.00	1	447	0.22%
2018/09/25	0	0.00	3	180.00	175.00	-3	462	-0.65%
2018/09/21	0	0.00	1	179.50	184.50	-1	468	-0.21%
2018/09/13	0	0.00	1	173.50	176.00	-1	623	-0.16%
2018/09/11	1	170.00	0	0.00	172.50	1	654	0.15%
2018/09/03	0	0.00	0.1	179.00	174.50	-0.1	677	-0.01%
2018/08/28	0	0.00	1	175.50	175.00	-1	674	-0.15%
2018/08/22	0.1	183.50	0	0.00	183.50	0.1	666	0.02%
2018/08/21	0	0.00	1	176.00	176.50	-1	651	-0.15%
2018/08/15	0	0.00	2	171.50	172.50	-2	648	-0.31%
2018/08/13	1	170.00	1	169.50	171.50	0	648	0.00%
2018/07/30	0	0.00	2	172.00	172.00	-2	655	-0.31%
2018/07/24	3	172.50	1	172.00	173.00	2	691	0.29%
2018/07/20	0	0.00	1	173.50	174.00	-1	696	-0.14%
2018/07/11	0	0.00	1	182.50	183.00	-1	702	-0.14%
2018/07/10	2	184.00	0	0.00	182.00	2	701	0.29%
2018/07/03	1	193.00	0	0.00	193.00	1	653	0.15%
2018/06/27	0	0.00	1	194.50	194.50	-1	595	-0.17%
2018/06/26	3	196.17	2	194.50	196.00	1	584	0.17%
2018/06/25	5	198.10	3	202.67	201.50	2	551	0.36%
2018/06/22	0	0.00	2	190.50	190.00	-2	502	-0.40%
2018/06/19	0	0.00	1	180.00	180.00	-1	490	-0.20%
2018/06/15	1	181.00	0	0.00	182.00	1	543	0.18%
2018/06/14	0	0.00	3	176.50	181.00	-3	555	-0.54%
2018/06/13	0	0.00	1	176.50	179.50	-1	562	-0.18%
2018/06/01	0	0.00	2	177.50	177.00	-2	667	-0.30%
2018/05/28	1	174.00	1	173.00	173.00	0	673	0.00%
2018/05/24	0	0.00	1	174.00	174.00	-1	690	-0.14%
2018/05/23	0	0.00	1	174.50	174.00	-1	698	-0.14%
2018/05/21	1	171.50	1	172.00	172.00	0	713	0.00%
2018/05/18	0	0.00	2	171.00	172.00	-2	734	-0.27%
2018/05/16	0	0.00	1	172.00	172.00	-1	760	-0.13%
2018/05/15	0	0.00	1	171.00	173.00	-1	774	-0.13%
2018/05/10	1	176.50	0	0.00	177.00	1	828	0.12%
2018/05/09	1	178.50	2	178.50	179.00	-1	823	-0.12%
2018/05/08	0	0.00	1	178.50	178.50	-1	822	-0.12%
2018/05/04	1	180.00	0	0.00	179.00	1	821	0.12%
2018/05/03	1	180.50	0	0.00	180.50	1	813	0.12%
2018/05/02	2	184.00	0	0.00	182.00	2	805	0.25%
2018/04/30	0	0.00	2	182.25	182.00	-2	801	-0.25%
2018/04/26	1	178.50	0	0.00	176.00	1	786	0.13%
2018/04/24	1	177.00	0	0.00	174.00	1	776	0.13%
2018/04/23	2	179.50	1	178.50	177.00	1	776	0.13%
2018/04/19	1	178.00	3	176.33	180.50	-2	777	-0.26%
2018/04/13	2	168.50	1	168.50	168.50	1	754	0.13%
2018/04/02	1	174.50	0	0.00	173.00	1	734	0.14%
2018/03/29	0	0.00	3	174.50	174.00	-3	723	-0.41%
2018/03/28	0	0.00	1	171.50	171.00	-1	723	-0.14%
2018/03/27	0	0.00	1	172.00	171.50	-1	722	-0.14%
2018/03/26	1	170.50	0	0.00	170.50	1	721	0.14%
2018/03/23	1	170.00	2	171.25	169.50	-1	719	-0.14%
2018/03/22	1	176.50	0	0.00	168.00	1	707	0.14%
2018/03/21	20	178.70	23	174.89	174.00	-3	683	-0.44%
2018/03/20	1	182.00	0	0.00	191.00	1	620	0.16%
2018/03/16	4	182.50	3	182.00	182.00	1	585	0.17%
2018/03/14	2	189.00	0	0.00	188.00	2	565	0.35%
2018/03/13	7	188.36	6	187.50	187.50	1	557	0.18%
2018/03/12	0	0.00	1	187.50	194.00	-1	533	-0.19%
2018/03/09	2	182.00	2	180.50	180.50	0	510	0.00%
2018/03/08	2	177.00	2	181.00	181.00	0	502	0.00%
2018/02/27	1	173.50	1	175.50	172.50	0	452	0.00%
2018/02/23	1	168.50	0	0.00	163.50	1	435	0.23%
2018/02/22	0	0.00	1	169.00	168.50	-1	427	-0.23%
2018/02/21	1	170.50	0	0.00	168.00	1	422	0.24%
2018/02/09	0	0.00	1	172.00	173.00	-1	386	-0.26%
2018/02/08	6	166.00	6	165.50	165.50	0	364	0.00%
2018/02/06	0	0.00	3	160.67	162.50	-3	346	-0.87%
2018/02/05	1	162.50	1	166.00	166.50	0	320	0.00%
2018/02/02	2	154.50	1	161.00	159.00	1	295	0.34%
2018/01/31	0	0.00	4	151.00	152.00	-4	278	-1.44%
2018/01/17	0	0.00	1	149.50	149.50	-1	302	-0.33%
2018/01/11	0	0.00	4	145.00	145.50	-4	275	-1.45%
2018/01/10	0	0.00	1	145.00	145.00	-1	277	-0.36%
2018/01/03	0	0.00	1	141.50	141.50	-1	277	-0.36%