藥華藥 (6446)-日盛-桃園券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
293.5
漲跌
▼2.5
漲幅
-0.84%
成交量
896張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	433.25	0	0.00	431.50	2	1,287	0.16%
2023/04/06	2	441.00	0.1	442.50	432.00	2	1,280	0.15%
2023/03/30	0.1	428.25	0	0.00	424.50	0.1	1,220	0.01%
2023/03/29	0.2	437.00	0	0.00	434.00	0.2	1,201	0.01%
2023/03/28	0	0.00	0.1	455.00	439.50	-0.1	1,197	0.00%
2023/03/23	0	436.50	0	0.00	434.00	0	1,147	0.00%
2023/03/22	0	0.00	2	440.75	440.00	-2	1,135	-0.18%
2023/03/20	0	0.00	0.1	452.00	451.00	-0.1	1,133	-0.01%
2023/03/15	0	0.00	1	445.00	447.00	-1	1,216	-0.08%
2023/03/14	1.2	435.96	0	0.00	435.50	1.2	1,250	0.09%
2023/03/13	0.2	459.95	0	0.00	452.00	0.2	1,249	0.02%
2023/03/10	0.1	481.00	2	474.50	470.00	-1.9	1,240	-0.15%
2023/03/08	2.1	484.07	0	0.00	483.00	2.1	1,491	0.14%
2023/03/07	1.2	492.26	0	0.00	488.00	1.2	1,511	0.08%
2023/03/06	0.1	496.00	0	0.00	493.50	0.1	1,522	0.01%
2023/03/03	0	0.00	0.1	513.93	499.00	-0.1	1,544	-0.01%
2023/03/02	0	0.00	3	501.67	504.00	-3	1,537	-0.20%
2023/02/24	0	0.00	0.2	501.48	504.00	-0.2	1,573	-0.01%
2023/02/21	0.2	493.25	0.3	492.00	491.00	-0.1	1,620	0.00%
2023/02/20	0.1	493.50	0	0.00	490.50	0.1	1,644	0.01%
2023/02/17	1	498.00	0	0.00	497.50	1	1,661	0.06%
2023/02/10	2	505.00	2	507.00	502.00	0	1,721	0.00%
2023/02/09	2	512.00	0	0.00	507.00	2	1,737	0.12%
2023/02/06	2	500.00	1	496.50	496.00	1	1,734	0.06%
2023/02/03	0	0.00	0	512.00	516.00	0	1,720	0.00%
2023/01/30	0.1	495.00	0	0.00	495.00	0.1	1,719	0.01%
2023/01/16	0	475.50	0.1	485.00	475.00	-0.1	1,743	0.00%
2023/01/13	0	0.00	0.1	479.00	473.00	-0.1	1,737	-0.01%
2023/01/10	0.1	468.00	0	0.00	457.50	0.1	1,783	0.01%
2023/01/09	0.1	474.50	0	0.00	472.50	0.1	1,777	0.01%
2022/12/16	0	520.00	0	0.00	525.00	0	2,081	0.00%
2022/12/06	2	535.00	2	526.00	530.00	0	2,099	0.00%
2022/12/02	0	0.00	0	530.00	532.00	0	2,035	0.00%
2022/12/01	0	0.00	0.3	526.00	530.00	-0.3	2,067	-0.01%
2022/11/24	0	0.00	0.1	530.70	531.00	-0.1	1,832	-0.01%
2022/11/14	0	0.00	1	507.00	501.00	-1	1,797	-0.06%
2022/11/11	1	498.00	0	0.00	508.00	1	1,791	0.06%
2022/11/08	0	0.00	1	493.00	479.50	-1	1,796	-0.06%
2022/11/07	1	484.50	0	0.00	487.50	1	1,840	0.05%
2022/11/01	0	0.00	0	465.50	482.00	0	1,881	0.00%
2022/10/25	1	440.00	0	0.00	418.00	1	1,955	0.05%
2022/10/24	1	445.00	0	0.00	442.00	1	1,933	0.05%
2022/10/19	0	0.00	0	460.00	458.00	0	1,956	0.00%
2022/10/13	0	0.00	0	476.00	479.00	0	1,975	0.00%
2022/10/11	0.1	460.00	0	0.00	447.50	0.1	1,930	0.01%
2022/10/07	0.1	494.00	0	0.00	487.50	0.1	1,940	0.00%
2022/10/05	1	498.50	0	488.00	485.00	1	1,946	0.05%
2022/10/04	0	0.00	0.3	492.00	499.50	-0.3	1,940	-0.02%
2022/09/30	0.4	487.29	0	0.00	483.50	0.4	1,940	0.02%
2022/09/28	0.1	540.96	0	0.00	513.00	0.1	1,968	0.01%
2022/09/27	0.4	560.50	0	0.00	555.00	0.4	1,963	0.02%
2022/09/26	0	0.00	1	564.00	568.00	-1	1,987	-0.05%
2022/09/21	0	0.00	0	594.00	585.00	0	2,127	0.00%
2022/09/20	0	582.00	0	0.00	582.00	0	2,128	0.00%
2022/09/16	0	0.00	0.1	590.62	591.00	-0.1	2,151	0.00%
2022/09/15	1.1	588.00	1	580.00	580.00	0.1	2,160	0.00%
2022/09/14	1	553.27	0.3	563.20	588.00	0.7	2,173	0.03%
2022/09/13	0.1	549.00	0	0.00	549.00	0.1	2,176	0.00%
2022/09/12	0.1	553.38	0	0.00	550.00	0.1	2,199	0.00%
2022/09/06	0.1	549.00	0.4	564.47	570.00	-0.3	2,284	-0.01%
2022/09/02	0.1	556.00	0.1	563.00	556.00	0	2,379	0.00%
2022/09/01	0.3	575.52	0.1	566.00	562.00	0.2	2,442	0.01%
2022/08/30	0	0.00	0.2	595.00	590.00	-0.2	2,498	-0.01%
2022/08/29	0.2	587.00	0	0.00	581.00	0.2	2,536	0.01%
2022/08/26	0.2	597.68	1	605.00	592.00	-0.8	2,521	-0.03%
2022/08/25	1	594.18	0.1	600.00	605.00	1	2,503	0.04%
2022/08/23	0.1	573.00	0	0.00	577.00	0.1	2,472	0.00%
2022/08/18	0	0.00	0.4	565.51	565.00	-0.4	2,436	-0.01%
2022/08/17	0.1	550.00	0.2	563.65	556.00	-0.1	2,424	0.00%
2022/08/16	0.2	560.71	0	0.00	552.00	0.2	2,423	0.01%
2022/08/15	0	0.00	0.3	572.33	570.00	-0.3	2,418	-0.01%
2022/08/12	0.4	547.96	0	0.00	537.00	0.4	2,396	0.01%
2022/08/11	0.3	568.37	0	0.00	564.00	0.3	2,347	0.01%
2022/08/10	0	0.00	0.2	581.00	573.00	-0.2	2,335	-0.01%
2022/08/08	0.1	607.29	0	0.00	602.00	0.1	2,376	0.00%
2022/08/05	0	0.00	0	615.00	619.00	0	2,370	0.00%
2022/08/04	0.1	556.00	2	548.00	584.00	-1.9	2,366	-0.08%
2022/08/03	0	0.00	1	554.00	548.00	-1	2,372	-0.04%
2022/08/01	1	580.00	0	0.00	566.00	1	2,385	0.04%
2022/07/27	0.1	554.00	0	0.00	553.00	0.1	2,466	0.00%
2022/07/26	0	0.00	1	538.00	545.00	-1	2,460	-0.04%
2022/07/25	0	0.00	2	525.00	525.00	-2	2,427	-0.08%
2022/07/22	2	519.00	0	0.00	519.00	2	2,408	0.08%
2022/07/21	0	0.00	1	498.00	504.00	-1	2,391	-0.04%
2022/07/15	2	468.00	1	452.50	468.00	1	2,365	0.04%
2022/07/14	1	485.00	0	0.00	478.00	1	2,315	0.04%
2022/07/08	1	481.00	1	481.00	479.00	0	2,217	0.00%
2022/07/07	1	458.00	0	0.00	470.50	1	2,193	0.05%
2022/07/06	2	516.50	0	0.00	490.50	2	2,137	0.09%
2022/07/05	0	0.00	1	518.00	530.00	-1	2,076	-0.05%
2022/07/04	1	488.50	2	480.00	485.00	-1	2,045	-0.05%
2022/07/01	0	0.00	1	492.50	498.50	-1	2,000	-0.05%
2022/06/30	4	538.75	0.2	521.50	520.00	3.8	1,935	0.20%
2022/06/29	0	0.00	1.1	525.67	542.00	-1.1	1,837	-0.06%
2022/06/23	0	0.00	1	487.00	491.00	-1	1,752	-0.06%
2022/06/22	1	492.00	0	0.00	489.00	1	1,731	0.06%
2022/06/14	5	410.00	0	0.00	459.00	5	1,463	0.34%
2022/06/13	0	0.00	1	443.00	448.00	-1	1,372	-0.07%
2022/06/10	1	435.50	0	0.00	452.00	1	1,332	0.08%
2022/06/09	0	0.00	6.3	419.66	420.00	-6.3	1,252	-0.50%
2022/06/07	0	0.00	0.4	383.88	385.50	-0.4	1,151	-0.03%
2022/06/01	0	0.00	0.1	369.99	370.00	-0.1	1,127	-0.01%
2022/05/31	0.1	352.00	0	0.00	355.00	0.1	1,121	0.01%
2022/05/24	0.2	365.25	0	0.00	357.00	0.2	1,138	0.02%
2022/05/20	0	0.00	1.1	375.07	370.50	-1.1	1,141	-0.09%
2022/05/19	1	364.00	0	0.00	368.00	1	1,123	0.09%
2022/05/18	0	0.00	0.2	368.50	368.00	-0.2	1,169	-0.02%
2022/05/17	0.2	353.50	0	0.00	354.00	0.2	1,160	0.02%
2022/05/16	0.1	381.00	1	380.50	380.50	-0.9	1,082	-0.08%
2022/05/13	0	0.00	0.1	393.00	391.00	-0.1	1,065	-0.01%
2022/05/12	1.1	395.09	0	0.00	393.00	1.1	1,045	0.11%
2022/05/11	0.1	394.00	2.1	390.74	390.00	-2	1,016	-0.20%
2022/05/09	0	0.00	0.1	362.00	363.00	-0.1	959	-0.01%
2022/05/06	0.2	366.00	0.3	369.50	363.50	-0.1	932	-0.01%
2022/05/05	0.1	324.88	0.1	335.00	344.00	0	868	0.00%
2022/04/29	0	0.00	0.1	310.50	310.00	-0.1	843	-0.01%
2022/04/27	0.1	294.50	0	0.00	293.50	0.1	844	0.01%
2022/04/21	0.1	319.00	0	0.00	320.00	0.1	838	0.01%
2022/04/13	0	0.00	3	306.00	307.00	-3	909	-0.33%
2022/03/25	0	0.00	1.1	317.04	319.50	-1.1	1,202	-0.09%
2022/03/22	0	0.00	0	304.50	302.00	0	1,298	0.00%
2022/03/17	0	0.00	1	310.01	310.00	-1	1,428	-0.07%
2022/03/15	0	0.00	0.1	312.00	308.50	-0.1	1,486	-0.01%
2022/03/08	0	0.00	0.1	306.00	298.00	-0.1	1,649	-0.01%
2022/03/07	0.1	300.00	0	0.00	305.50	0.1	1,689	0.01%
2022/03/04	0	0.00	0.1	327.50	330.00	-0.1	1,694	-0.01%
2022/03/03	0.1	322.00	0.2	323.50	324.50	-0.1	1,708	-0.01%
2022/03/01	0.1	296.00	0	0.00	300.00	0.1	1,727	0.01%
2022/02/25	0	0.00	0.1	295.00	297.00	-0.1	1,766	-0.01%
2022/02/24	0.1	284.00	0	0.00	280.50	0.1	1,791	0.01%
2022/02/23	0.2	292.50	0.4	294.14	291.00	-0.2	1,911	-0.01%
2022/02/17	0	0.00	0.3	299.50	299.50	-0.3	1,832	-0.02%
2022/02/16	0	0.00	0.3	272.50	272.50	-0.3	1,819	-0.02%
2022/02/15	0.2	256.50	0	0.00	248.00	0.2	1,830	0.01%
2022/02/10	0.1	256.00	0	0.00	256.50	0.1	1,803	0.01%
2022/02/09	0.3	278.00	0	0.00	265.50	0.3	1,794	0.02%
2022/01/25	3	278.50	1.1	290.18	285.00	1.9	1,738	0.11%
2022/01/24	0	0.00	0.4	268.50	274.00	-0.4	1,710	-0.02%
2022/01/17	0	0.00	0.1	255.00	253.50	-0.1	1,655	-0.01%
2022/01/14	0.1	240.00	0	0.00	240.00	0.1	1,646	0.01%
2022/01/07	0.2	253.00	0	0.00	247.00	0.2	1,596	0.01%
2022/01/06	0.2	261.10	0	0.00	262.00	0.2	1,581	0.01%
2022/01/04	0	0.00	0.5	278.20	281.00	-0.5	1,546	-0.03%
2022/01/03	2.7	264.49	0	0.00	264.00	2.7	1,527	0.17%
2021/12/29	0.1	305.00	0	0.00	299.00	0.1	1,503	0.01%
2021/12/28	0	0.00	0.3	303.00	308.00	-0.3	1,489	-0.02%
2021/12/24	1	290.00	0	0.00	288.00	1	1,469	0.07%
2021/12/23	1	289.00	0	0.00	286.00	1	1,456	0.07%
2021/12/21	0.3	287.50	1	292.50	280.00	-0.7	1,379	-0.05%
2021/12/20	0.1	300.00	0	0.00	300.00	0.1	1,282	0.01%
2021/12/17	0.3	335.80	0	0.00	333.00	0.3	1,260	0.02%
2021/12/16	0.1	370.00	0.2	366.00	370.00	-0.1	1,195	0.00%
2021/12/15	0.1	353.00	0.1	392.00	385.00	0	1,173	0.00%
2021/12/14	1.4	356.50	0	0.00	356.50	1.4	1,123	0.12%
2021/12/13	2.2	396.00	1.1	396.00	396.00	1.2	1,080	0.11%
2021/12/10	2.3	355.56	1	360.00	360.00	1.3	1,035	0.12%
2021/12/09	0	0.00	12	320.25	327.50	-12	999	-1.20%
2021/12/07	0.1	292.00	0.1	283.00	290.00	0	951	0.00%
2021/12/06	0	0.00	0.1	267.50	267.50	-0.1	890	-0.01%
2021/12/02	0.1	241.00	0	0.00	240.00	0.1	810	0.01%
2021/12/01	1	242.00	0	0.00	236.50	1	779	0.13%
2021/11/24	1	188.00	1	190.00	190.00	0	684	0.00%
2021/11/22	7	184.21	0	0.00	181.00	7	648	1.08%
2021/11/18	1	157.00	0	0.00	157.00	1	501	0.20%
2021/11/15	4	118.50	0	0.00	118.50	4	506	0.79%
2021/11/01	2	97.50	0	0.00	98.00	2	529	0.38%
2021/10/29	3	97.23	0	0.00	97.20	3	530	0.57%
2021/10/28	1	96.70	0	0.00	96.70	1	538	0.19%
2021/09/07	0	0.00	2	87.80	88.00	-2	478	-0.42%
2021/08/27	2	103.00	0	0.00	101.00	2	459	0.44%
2021/08/19	0	0.00	0.1	92.20	92.00	-0.1	445	-0.03%
2021/08/03	0	0.00	1	94.80	93.70	-1	490	-0.20%
2021/08/02	1.1	96.01	1	92.20	96.20	0.1	485	0.03%
2021/07/14	1	88.00	0	0.00	87.90	1	508	0.20%
2021/07/13	0	0.00	1	90.40	89.50	-1	510	-0.20%
2021/06/18	0	0.00	3	91.93	91.50	-3	606	-0.49%
2021/06/11	0	0.00	0.2	93.00	92.80	-0.2	635	-0.03%
2021/06/07	2	90.60	0	0.00	90.90	2	738	0.27%
2021/05/25	0	0.00	1	81.50	80.80	-1	777	-0.13%
2021/05/13	0	0.00	1	76.80	76.70	-1	840	-0.12%
2021/05/12	0.1	75.20	0	0.00	75.20	0.1	840	0.01%
2021/05/07	0	0.00	1	83.70	83.50	-1	826	-0.12%
2021/05/06	0	0.00	0	83.50	82.60	0	827	0.00%
2021/05/04	0	0.00	0	80.40	80.40	0	826	0.00%
2021/04/29	0	0.00	0	92.00	88.40	0	812	0.00%
2021/04/28	1	90.40	0	94.00	88.60	1	810	0.12%
2021/04/22	0	0.00	0	91.00	90.50	0	801	0.00%
2021/04/09	1	94.00	0	0.00	94.90	1	797	0.13%
2021/04/07	1	91.80	0	0.00	91.80	1	791	0.13%
2021/04/01	1	96.30	0.1	96.94	96.30	0.9	780	0.11%
2021/03/26	0	100.00	0	0.00	96.90	0	760	0.00%
2021/03/22	0	103.50	0	0.00	104.00	0	702	0.00%
2021/03/19	0	0.00	0.3	105.50	104.00	-0.3	693	-0.04%
2021/03/18	0	107.00	0	0.00	106.50	0	688	0.00%
2021/03/17	0	112.00	0	0.00	109.00	0	676	0.00%
2021/03/15	0	116.50	0	0.00	114.00	0	651	0.00%
2021/03/12	0	0.00	1.1	121.18	123.50	-1.1	611	-0.18%
2021/03/11	0	0.00	0	119.00	119.00	0	596	-0.01%
2021/03/10	1	113.50	0	0.00	113.00	1	593	0.17%
2021/03/09	0	115.00	0	0.00	114.00	0	601	0.00%
2021/03/08	0.2	118.50	0.1	120.67	115.50	0.1	597	0.02%
2021/03/05	0.2	122.00	0	0.00	122.00	0.2	569	0.04%
2021/02/25	1	113.50	0	0.00	112.50	1	521	0.19%
2021/02/24	0	0.00	0.5	113.00	113.50	-0.5	512	-0.10%
2021/02/23	0	0.00	1.1	114.96	114.00	-1.1	504	-0.21%
2021/02/22	0.1	118.50	0	0.00	116.50	0.1	504	0.01%
2021/02/19	1.2	111.61	0.1	104.00	112.00	1.1	498	0.22%
2021/02/18	0.2	101.47	0	0.00	103.00	0.2	475	0.03%
2021/02/17	0.2	98.00	0	0.00	98.40	0.2	465	0.03%
2021/02/05	0	0.00	2	96.20	97.50	-2	461	-0.43%
2021/01/29	2	90.00	0	0.00	90.90	2	462	0.43%
2021/01/13	0	0.00	0	93.00	92.00	0	594	0.00%
2021/01/08	0	0.00	5	93.82	93.10	-5	593	-0.84%
2020/12/14	0	0.00	1	100.50	100.00	-1	593	-0.17%
2020/12/10	1	99.00	0	0.00	99.70	1	593	0.17%
2020/12/09	0	0.00	0.1	100.00	100.50	-0.1	593	-0.01%
2020/12/08	0	0.00	0.2	99.00	98.40	-0.2	598	-0.04%
2020/12/07	0	0.00	1	102.00	102.00	-1	594	-0.17%
2020/12/04	1	96.80	1	96.10	96.90	0	576	0.00%
2020/12/03	0	0.00	8	95.25	97.00	-8	570	-1.40%
2020/12/02	1	91.80	0	0.00	92.00	1	561	0.18%
2020/11/25	0.3	84.68	0	0.00	84.40	0.3	569	0.05%
2020/11/23	0.2	84.50	0	0.00	84.60	0.2	588	0.04%
2020/11/13	1	77.60	0	0.00	77.40	1	617	0.16%
2020/11/10	0	0.00	1	78.50	79.50	-1	623	-0.16%
2020/10/29	3	80.70	1	80.30	80.30	2	655	0.31%
2020/10/28	0	0.00	1	78.40	79.00	-1	650	-0.15%
2020/10/27	5	74.78	7	80.23	80.80	-2	635	-0.31%
2020/10/26	0	0.00	1	75.20	75.20	-1	595	-0.17%
2020/10/06	0	0.00	2	102.00	105.50	-2	781	-0.26%
2020/10/05	2	100.50	0	0.00	100.50	2	844	0.24%
2020/09/28	0	0.00	10	99.72	98.60	-10	1,027	-0.97%
2020/09/24	0	0.00	1	99.00	97.90	-1	1,089	-0.09%
2020/09/11	2	104.50	0	0.00	105.00	2	1,167	0.17%
2020/08/28	0	0.00	1	116.50	116.50	-1	1,266	-0.08%
2020/08/24	0	0.00	2	106.00	107.50	-2	1,274	-0.16%
2020/08/21	0	0.00	1	108.50	108.00	-1	1,272	-0.08%
2020/08/20	4	112.00	2	110.50	108.00	2	1,271	0.16%
2020/08/19	0	0.00	1	110.00	110.00	-1	1,242	-0.08%
2020/08/17	1	106.00	0	0.00	104.50	1	1,237	0.08%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/12	2	107.75	0	0.00	110.50	2	1,247	0.16%
2020/08/11	0	0.00	1	112.00	111.50	-1	1,241	-0.08%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/08/07	0	0.00	2	112.00	111.50	-2	1,254	-0.16%
2020/08/06	1	115.00	12	114.17	116.00	-11	1,257	-0.87%
2020/08/05	1	113.50	0	0.00	114.00	1	1,270	0.08%
2020/08/04	1	116.00	1	111.50	111.50	0	1,273	0.00%
2020/08/03	3	117.00	2	115.50	116.00	1	1,292	0.08%
2020/07/30	1	115.00	1	114.00	116.00	0	1,330	0.00%
2020/07/29	2	117.00	0	0.00	114.00	2	1,323	0.15%
2020/07/28	1	112.00	2	111.75	111.50	-1	1,300	-0.08%
2020/07/27	1	118.50	1	110.00	110.50	0	1,288	0.00%
2020/07/24	0	0.00	1	118.50	116.50	-1	1,267	-0.08%
2020/07/22	1	122.00	1	122.00	122.00	0	1,249	0.00%
2020/07/21	1	122.50	1	122.00	122.00	0	1,243	0.00%
2020/07/17	1	119.00	0	0.00	121.00	1	1,235	0.08%
2020/07/15	2	132.50	3	131.67	133.00	-1	1,217	-0.08%
2020/07/14	1	133.50	2	130.50	132.00	-1	1,200	-0.08%
2020/07/13	1	135.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	4	135.38	2	139.00	141.00	2	1,144	0.17%
2020/07/09	3	137.33	0	0.00	138.00	3	1,077	0.28%
2020/07/08	0	0.00	1	142.50	138.50	-1	1,045	-0.10%
2020/07/07	1	137.00	4	135.50	141.50	-3	985	-0.30%
2020/07/06	4	124.75	1	128.50	129.00	3	904	0.33%
2020/07/03	1	118.00	0	0.00	117.50	1	851	0.12%
2020/07/01	0	0.00	1	117.00	117.50	-1	829	-0.12%
2020/06/29	1	115.50	0	0.00	116.00	1	822	0.12%
2020/06/19	2	120.00	0	0.00	122.50	2	796	0.25%
2020/06/17	0	0.00	1	116.00	117.50	-1	763	-0.13%
2020/06/16	1	114.50	0	0.00	116.00	1	761	0.13%
2020/06/12	0	0.00	2	113.50	115.50	-2	753	-0.27%
2020/06/11	1	113.00	4	113.38	112.00	-3	754	-0.40%
2020/06/10	4	118.13	1	117.00	117.00	3	754	0.40%
2020/06/08	1	119.00	1	121.50	121.00	0	755	0.00%
2020/06/05	0	0.00	4	118.75	119.50	-4	707	-0.57%
2020/06/03	2	107.00	3	107.17	107.50	-1	682	-0.15%
2020/06/02	2	105.75	0	0.00	106.50	2	674	0.30%
2020/05/29	1	105.50	0	0.00	102.50	1	652	0.15%
2020/05/15	0	0.00	1	118.50	117.00	-1	556	-0.18%
2020/05/08	0	0.00	1	122.00	114.00	-1	495	-0.20%
2020/05/06	0	0.00	1	98.80	104.50	-1	433	-0.23%
2020/05/05	0	0.00	1	94.10	95.30	-1	413	-0.24%
2020/05/04	2	91.75	0	0.00	92.60	2	405	0.49%
2020/04/30	0	0.00	1	94.80	93.20	-1	404	-0.25%
2020/04/29	0	0.00	1	93.40	93.60	-1	408	-0.24%
2020/04/24	1	89.80	0	0.00	90.40	1	415	0.24%
2020/04/22	1	86.10	1	87.90	89.80	0	409	0.00%
2020/04/20	1	94.40	0	0.00	93.40	1	395	0.25%
2020/04/17	0	0.00	1	89.00	89.90	-1	381	-0.26%
2020/04/15	1	78.20	1	79.20	80.00	0	372	0.00%
2020/03/26	1	65.00	0	0.00	65.70	1	418	0.24%
2020/03/12	1	92.30	0	0.00	90.40	1	357	0.28%
2020/03/11	1	98.80	0	0.00	99.10	1	348	0.29%
2020/03/03	1	102.00	0	0.00	103.00	1	345	0.29%
2020/02/24	1	104.50	0	0.00	105.50	1	345	0.29%
2020/02/20	0	0.00	10	104.00	104.50	-10	342	-2.92%
2020/02/04	10	103.50	0	0.00	104.50	10	318	3.14%
2020/02/03	1	101.00	0	0.00	103.00	1	317	0.31%
2020/01/16	0	0.00	1	115.50	116.50	-1	301	-0.33%
2020/01/10	0	0.00	1	114.00	115.00	-1	315	-0.32%
2020/01/07	0	0.00	1	119.00	119.00	-1	307	-0.33%
2020/01/06	3	116.83	10	116.00	118.00	-7	291	-2.40%
2020/01/02	1	114.50	0	0.00	117.50	1	264	0.38%
2019/12/23	1	100.50	0	0.00	99.50	1	225	0.44%
2019/12/18	1	99.00	0	0.00	99.00	1	216	0.46%
2019/12/17	1	99.40	6	99.30	99.40	-5	216	-2.31%
2019/12/11	10	105.00	0	0.00	104.50	10	194	5.14%
2019/10/30	0	0.00	2	112.00	114.00	-2	212	-0.94%
2019/10/25	0	0.00	8	115.00	114.50	-8	241	-3.31%
2019/10/21	0	0.00	1	116.00	115.50	-1	271	-0.37%
2019/10/17	10	104.75	0	0.00	104.50	10	258	3.87%
2019/07/11	1	115.50	0	0.00	116.00	1	335	0.30%
2019/06/14	1	121.50	1	122.00	123.50	0	365	0.00%
2019/06/13	1	122.50	0	0.00	124.50	1	375	0.27%
2019/06/12	1	121.50	0	0.00	124.50	1	384	0.26%
2019/05/21	2	122.50	1	116.00	121.50	1	452	0.22%
2019/05/17	1	114.50	0	0.00	103.50	1	431	0.23%
2019/05/13	1	130.50	0	0.00	130.00	1	398	0.25%
2019/05/08	0	0.00	1	146.50	147.50	-1	374	-0.27%
2019/04/15	0	0.00	1	155.00	155.50	-1	359	-0.28%
2019/03/06	0	0.00	1	168.00	168.00	-1	412	-0.24%
2019/02/27	1	169.50	2	169.50	170.00	-1	412	-0.24%
2019/02/20	1	185.00	0	0.00	179.00	1	379	0.26%
2019/01/08	0	0.00	1	174.50	175.00	-1	369	-0.27%
2019/01/04	1	171.00	1	172.00	174.50	0	379	0.00%
2018/12/27	1	174.00	0	0.00	175.00	1	391	0.26%
2018/12/26	2	173.00	0	0.00	172.00	2	396	0.50%
2018/12/20	1	177.00	0	0.00	178.00	1	408	0.24%
2018/12/18	1	181.00	0	0.00	179.50	1	413	0.24%
2018/12/17	0	0.00	1	193.00	189.00	-1	410	-0.24%
2018/12/07	0	0.00	2	183.00	184.00	-2	344	-0.58%
2018/12/05	2	180.00	0	0.00	180.00	2	333	0.60%
2018/12/04	0	0.00	1	181.50	181.50	-1	343	-0.29%
2018/12/03	2	183.00	0	0.00	181.50	2	347	0.58%
2018/11/16	0	0.00	5	179.00	180.50	-5	368	-1.36%
2018/11/13	0	0.00	3	172.83	174.00	-3	363	-0.82%
2018/10/25	0	0.00	2	165.50	166.00	-2	381	-0.52%
2018/09/27	0	0.00	2	176.00	180.00	-2	447	-0.45%
2018/09/20	0	0.00	0	179.00	178.00	0	465	0.00%
2018/09/10	0	0.00	1	169.50	169.50	-1	664	-0.15%
2018/09/07	0	0.00	3	173.50	172.50	-3	667	-0.45%
2018/08/09	0	0.00	1	171.50	171.50	-1	640	-0.16%
2018/07/20	1	175.00	1	174.00	174.00	0	696	0.00%
2018/07/19	1	172.50	0	0.00	174.00	1	697	0.14%
2018/07/17	1	181.00	0	0.00	181.00	1	679	0.15%
2018/07/16	1	182.50	0	0.00	181.50	1	687	0.15%
2018/07/06	2	185.50	1	186.00	184.00	1	687	0.15%
2018/07/05	1	193.00	0	0.00	188.00	1	667	0.15%
2018/07/04	0	0.00	1	196.00	197.00	-1	655	-0.15%
2018/07/03	1	194.00	1	192.50	193.00	0	653	0.00%
2018/06/27	3	195.00	0	0.00	194.50	3	595	0.50%
2018/06/26	1	195.50	8	195.94	196.00	-7	584	-1.20%
2018/06/25	12	196.63	0	0.00	201.50	12	551	2.18%
2018/06/22	0	0.00	1	190.50	190.00	-1	502	-0.20%
2018/06/13	1	175.00	0	0.00	179.50	1	562	0.18%
2018/06/06	1	178.00	0	0.00	178.50	1	631	0.16%
2018/05/31	0	0.00	1	174.50	178.00	-1	667	-0.15%
2018/05/09	0	0.00	1	179.00	179.00	-1	823	-0.12%
2018/05/07	0	0.00	2	177.50	177.50	-2	822	-0.24%
2018/05/03	1	181.50	1	180.50	180.50	0	813	0.00%
2018/04/26	1	177.50	0	0.00	176.00	1	786	0.13%
2018/04/24	0	0.00	9	173.50	174.00	-9	776	-1.16%
2018/04/20	2	177.00	1	177.50	177.00	1	776	0.13%
2018/04/19	1	182.00	1	178.00	180.50	0	777	0.00%
2018/04/16	0	0.00	1	170.00	170.00	-1	756	-0.13%
2018/04/11	1	171.00	0	0.00	171.00	1	753	0.13%
2018/04/10	1	167.00	0	0.00	167.00	1	750	0.13%
2018/03/31	1	174.00	0	0.00	175.50	1	728	0.14%
2018/03/29	1	174.50	0	0.00	174.00	1	723	0.14%
2018/03/21	8	180.44	2	177.50	174.00	6	683	0.88%
2018/03/20	2	190.00	5	183.50	191.00	-3	620	-0.48%
2018/03/19	2	185.25	0	0.00	182.50	2	594	0.34%
2018/03/16	1	182.00	0	0.00	182.00	1	585	0.17%
2018/03/13	1	187.50	6	191.83	187.50	-5	557	-0.90%
2018/03/01	0	0.00	2	174.50	172.50	-2	459	-0.43%
2018/02/26	1	170.00	0	0.00	170.50	1	444	0.22%
2018/02/23	1	167.50	0	0.00	163.50	1	435	0.23%
2018/02/12	4	175.25	0	0.00	171.00	4	409	0.98%
2018/02/09	1	162.00	0	0.00	173.00	1	386	0.26%
2018/01/30	0	0.00	1	150.50	150.00	-1	284	-0.35%
2018/01/29	0	0.00	2	150.50	150.00	-2	288	-0.69%
2018/01/26	1	152.00	7	151.36	151.50	-6	302	-1.98%
2018/01/25	3	150.50	0	0.00	150.00	3	324	0.92%
2018/01/24	4	154.75	3	152.00	152.00	1	321	0.31%
2018/01/17	1	149.50	0	0.00	149.50	1	302	0.33%
2018/01/16	1	150.00	0	0.00	149.50	1	299	0.33%
2018/01/15	2	149.50	0	0.00	150.00	2	291	0.69%