藥華藥 (6446)-日盛-斗六券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
408.5
漲跌
▲20.5
漲幅
+5.28%
成交量
14,762張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3.1	420.81	3	428.17	428.00	0.1	1,235	0.01%
2023/03/30	3	431.99	3	424.67	424.50	0	1,220	0.00%
2023/03/29	1.1	439.09	0	0.00	434.00	1.1	1,201	0.09%
2023/03/24	2	432.50	2	441.00	439.50	0	1,158	0.00%
2023/03/23	2	439.75	2	434.00	434.00	0	1,147	0.00%
2023/03/16	0.2	447.50	0	0.00	442.00	0.2	1,177	0.01%
2023/03/14	2	445.01	2	435.50	435.50	0	1,250	0.00%
2023/03/13	1	456.00	0	0.00	452.00	1	1,249	0.08%
2023/03/10	2	470.00	0	0.00	470.00	2	1,240	0.16%
2023/03/08	0.5	486.20	0	0.00	483.00	0.5	1,491	0.03%
2023/03/02	2	504.50	2	504.50	504.00	0	1,537	0.00%
2023/02/16	0	0.00	2	504.00	503.00	-2	1,670	-0.12%
2023/02/14	0	0.00	0.1	505.00	501.00	-0.1	1,716	-0.01%
2023/02/08	0	0.00	0.1	510.00	511.00	-0.1	1,714	-0.01%
2023/02/07	0	0.00	0.1	503.00	502.00	-0.1	1,716	-0.01%
2023/02/06	0.1	503.00	0	0.00	496.00	0.1	1,734	0.01%
2023/02/03	0	0.00	0	514.00	516.00	0	1,720	0.00%
2023/01/30	1	499.50	1	492.50	495.00	0	1,719	0.00%
2023/01/16	1	482.00	1	478.50	475.00	0	1,743	0.00%
2023/01/11	2	458.00	0	0.00	459.00	2	1,781	0.11%
2023/01/10	0	460.00	2	465.75	457.50	-2	1,783	-0.11%
2023/01/09	2	473.75	0	0.00	472.50	2	1,777	0.11%
2023/01/06	1.1	477.59	0	0.00	478.00	1.1	1,777	0.06%
2022/12/28	0	0.00	1	478.50	475.00	-1	1,883	-0.05%
2022/12/23	0	490.50	0	0.00	488.50	0	1,971	0.00%
2022/12/08	2	549.00	1	532.00	532.00	1	2,138	0.05%
2022/12/06	1	541.00	1	526.00	530.00	0	2,099	0.00%
2022/12/01	0	0.00	2	530.00	530.00	-2	2,067	-0.10%
2022/11/30	0	0.00	1	499.00	530.00	-1	2,051	-0.05%
2022/11/29	1	499.50	0	0.00	493.00	1	1,836	0.05%
2022/11/28	0.1	505.00	0	0.00	501.00	0.1	1,833	0.01%
2022/11/25	0	0.00	1	530.00	506.00	-1	1,847	-0.05%
2022/11/24	0	0.00	1	531.00	531.00	-1	1,832	-0.05%
2022/11/23	2	534.50	0	0.00	530.00	2	1,821	0.11%
2022/11/21	0	0.00	0.4	526.00	520.00	-0.4	1,822	-0.02%
2022/11/18	0.4	522.00	0	525.00	528.00	0.4	1,833	0.02%
2022/11/17	2	514.00	0	0.00	510.00	2	1,817	0.11%
2022/11/16	1	486.00	0	0.00	509.00	1	1,818	0.06%
2022/11/15	0	0.00	0.4	490.25	484.50	-0.4	1,805	-0.02%
2022/11/14	1	509.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	0	0.00	1	516.00	508.00	-1	1,791	-0.06%
2022/11/10	10	491.90	1	482.50	482.00	9	1,750	0.51%
2022/11/08	0.4	487.50	10	487.10	479.50	-9.6	1,796	-0.53%
2022/11/03	0	0.00	0.4	508.01	510.00	-0.4	1,880	-0.02%
2022/11/02	0	0.00	0	491.00	505.00	0	1,878	0.00%
2022/11/01	2	481.00	0	0.00	482.00	2	1,881	0.11%
2022/10/31	0	452.50	0	0.00	454.00	0	1,900	0.00%
2022/10/26	10	424.80	0.1	424.22	425.00	9.9	1,948	0.51%
2022/10/25	1.1	422.73	10	430.00	418.00	-8.9	1,955	-0.46%
2022/10/21	0	461.00	0	0.00	448.00	0	1,951	0.00%
2022/10/20	9.6	447.98	0.1	449.00	448.00	9.5	1,961	0.48%
2022/10/19	0.1	459.50	0	0.00	458.00	0.1	1,956	0.00%
2022/10/17	0	472.60	1	477.50	475.00	-1	1,976	-0.05%
2022/10/14	0	491.00	0	0.00	486.50	0	1,980	0.00%
2022/10/13	0	479.00	9	475.00	479.00	-9	1,975	-0.46%
2022/10/12	0.1	455.00	0	0.00	465.00	0.1	1,955	0.00%
2022/10/11	1	467.46	0	0.00	447.50	1	1,930	0.05%
2022/10/07	1	492.00	0	0.00	487.50	1	1,940	0.05%
2022/10/04	0.1	501.00	0	0.00	499.50	0.1	1,940	0.00%
2022/10/03	0	486.67	0	0.00	487.00	0	1,940	0.00%
2022/09/30	0.1	487.83	0	0.00	483.50	0.1	1,940	0.00%
2022/09/29	1.1	517.37	0	0.00	505.00	1.1	1,947	0.05%
2022/09/28	0	0.00	0.1	530.00	513.00	-0.1	1,968	0.00%
2022/09/27	0.1	552.00	0	0.00	555.00	0.1	1,963	0.01%
2022/09/23	0	595.00	0	0.00	580.00	0	2,032	0.00%
2022/09/22	0	0.00	0.1	595.00	591.00	-0.1	2,100	0.00%
2022/09/15	0.1	585.00	0	0.00	580.00	0.1	2,160	0.00%
2022/09/13	0	0.00	0.2	553.43	549.00	-0.2	2,176	-0.01%
2022/09/08	1	557.00	0	0.00	555.00	1	2,224	0.04%
2022/09/06	0	0.00	1	552.00	570.00	-1	2,284	-0.04%
2022/09/05	1	548.35	0	0.00	550.00	1	2,353	0.04%
2022/08/26	0	0.00	1	594.00	592.00	-1	2,521	-0.04%
2022/08/25	0	0.00	0	590.00	605.00	0	2,503	0.00%
2022/08/24	1	593.00	0	0.00	584.00	1	2,488	0.04%
2022/08/12	0	539.00	0	0.00	537.00	0	2,396	0.00%
2022/08/10	0.2	584.00	0	0.00	573.00	0.2	2,335	0.01%
2022/08/05	0	0.00	0	612.00	619.00	0	2,370	0.00%
2022/08/04	0	0.00	0.1	574.62	584.00	-0.1	2,366	-0.01%
2022/08/03	0	0.00	0.1	555.00	548.00	-0.1	2,372	-0.01%
2022/07/28	0	0.00	0	569.00	569.00	0	2,470	0.00%
2022/07/27	0	0.00	0	552.00	553.00	0	2,466	0.00%
2022/07/25	0	0.00	0	527.00	525.00	0	2,427	0.00%
2022/07/21	0	0.00	0	494.00	504.00	0	2,391	0.00%
2022/07/15	0	457.00	0	0.00	468.00	0	2,365	0.00%
2022/07/13	0	0.00	0	501.00	493.00	0	2,266	0.00%
2022/07/07	0	473.50	0	0.00	470.50	0	2,193	0.00%
2022/06/30	0.3	520.00	1	520.00	520.00	-0.8	1,935	-0.04%
2022/06/29	0	0.00	0	533.00	542.00	0	1,837	0.00%
2022/06/24	0	0.00	0.2	494.50	498.50	-0.2	1,757	-0.01%
2022/06/16	0.2	487.00	0	494.00	475.50	0.2	1,580	0.01%
2022/06/15	0	0.00	0	480.75	484.00	0	1,528	0.00%
2022/06/14	5	419.20	5	425.50	459.00	0	1,463	0.00%
2022/06/13	1	449.00	2	448.50	448.00	-1	1,372	-0.07%
2022/06/10	7	436.21	1	442.61	452.00	6	1,332	0.45%
2022/06/09	0	0.00	2	400.00	420.00	-2	1,252	-0.16%
2022/05/30	1	358.00	0	0.00	355.50	1	1,142	0.09%
2022/05/26	0	0.00	4	345.25	344.50	-4	1,135	-0.35%
2022/05/17	0	0.00	1	354.00	354.00	-1	1,160	-0.09%
2022/05/13	0	0.00	1	394.00	391.00	-1	1,065	-0.09%
2022/05/12	2	390.75	2	393.50	393.00	0	1,045	0.00%
2022/05/11	0	0.00	0	388.50	390.00	0	1,016	0.00%
2022/05/10	4	357.38	0	0.00	368.50	4	971	0.41%
2022/05/06	1	358.50	0	0.00	363.50	1	932	0.11%
2022/03/07	2	304.00	0	0.00	305.50	2	1,689	0.12%
2022/03/03	2	328.50	0	0.00	324.50	2	1,708	0.12%
2022/02/25	0	0.00	1	286.50	297.00	-1	1,766	-0.06%
2022/02/22	0	0.00	8	299.00	302.50	-8	1,903	-0.42%
2022/02/18	4	310.00	4.1	313.06	310.50	-0.1	1,892	-0.01%
2022/02/08	1	288.00	0	0.00	287.00	1	1,778	0.06%
2022/01/26	1	285.00	0	0.00	289.00	1	1,757	0.06%
2022/01/25	6	276.92	0	0.00	285.00	6	1,738	0.35%
2022/01/24	0	0.00	1	259.50	274.00	-1	1,710	-0.06%
2022/01/14	1.1	238.09	0	0.00	240.00	1.1	1,646	0.07%
2022/01/04	1	275.00	0	0.00	281.00	1	1,546	0.06%
2021/12/30	1	293.00	0	0.00	293.00	1	1,510	0.07%
2021/12/22	1	290.00	0	0.00	301.00	1	1,434	0.07%
2021/12/14	0.1	430.00	0	0.00	356.50	0.1	1,123	0.01%
2021/12/13	0	396.00	0.1	396.00	396.00	-0.1	1,080	-0.01%
2021/12/10	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2021/11/24	0	0.00	6	189.00	190.00	-6	684	-0.88%
2021/11/22	0	0.00	2	179.75	181.00	-2	648	-0.31%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/12	0	0.00	3	105.00	108.00	-3	505	-0.59%
2021/11/09	0	0.00	2	98.80	99.10	-2	498	-0.40%
2021/10/26	0	0.00	1	97.50	96.90	-1	561	-0.18%
2021/10/25	0	0.00	1	96.50	96.70	-1	566	-0.18%
2021/08/27	2	107.00	3	107.33	101.00	-1	459	-0.22%
2021/08/26	1	99.90	0	0.00	99.90	1	422	0.24%
2021/08/25	0	0.00	1	90.50	90.90	-1	419	-0.24%
2021/08/18	0	0.00	2	93.60	94.00	-2	460	-0.43%
2021/08/13	0	0.00	1	95.10	94.80	-1	471	-0.21%
2021/08/09	0	0.00	1	97.40	95.10	-1	501	-0.20%
2021/08/06	1	97.80	0	0.00	97.50	1	495	0.20%
2021/08/03	1	94.50	0	0.00	93.70	1	490	0.20%
2021/08/02	1	95.70	0	0.00	96.20	1	485	0.21%
2021/07/26	0	0.00	1	88.20	88.10	-1	477	-0.21%
2021/07/16	0	0.00	1	88.20	88.30	-1	504	-0.20%
2021/07/15	1	89.00	0	0.00	88.20	1	506	0.20%
2021/07/12	0.1	91.50	0	91.50	91.70	0.1	508	0.02%
2021/06/16	0	91.00	0	0.00	90.80	0	619	0.00%
2021/06/11	0	0.00	1	94.00	92.80	-1	635	-0.16%
2021/06/08	0	0.00	1	90.80	90.40	-1	730	-0.14%
2021/05/28	2	89.10	0	0.00	88.90	2	794	0.25%
2021/05/27	1	88.00	1	91.00	91.80	0	796	0.00%
2021/05/26	1	83.60	0	0.00	88.80	1	782	0.13%
2021/05/25	0	0.00	1	81.20	80.80	-1	777	-0.13%
2021/05/24	0	0.00	1	84.20	82.00	-1	784	-0.13%
2021/05/21	1	85.10	0	0.00	84.10	1	794	0.13%
2021/05/20	2	90.60	0	0.00	88.70	2	813	0.25%
2021/05/13	1	74.50	0	0.00	76.70	1	840	0.12%
2021/05/11	0	0.00	1	81.30	80.10	-1	833	-0.12%
2021/05/04	0.1	81.80	0	0.00	80.40	0.1	826	0.01%
2021/04/28	2	88.70	1	88.80	88.60	1	810	0.12%
2021/04/27	1	90.70	0	0.00	90.90	1	806	0.12%
2021/04/26	0	0.00	1	88.80	88.90	-1	804	-0.12%
2021/04/20	0	0.00	2	91.40	91.60	-2	792	-0.25%
2021/04/12	1	95.30	0	0.00	94.70	1	797	0.13%
2021/04/08	1	93.40	0	0.00	93.60	1	794	0.13%
2021/03/29	2	95.80	1	95.40	95.90	1	770	0.13%
2021/03/26	2	96.00	0	0.00	96.90	2	760	0.26%
2021/03/25	0	0.00	1	107.50	105.50	-1	719	-0.14%
2021/03/23	1	105.50	0	0.00	109.00	1	711	0.14%
2021/03/19	2	103.50	0	0.00	104.00	2	693	0.29%
2021/03/16	2	110.25	1	110.00	107.00	1	673	0.15%
2021/03/15	2	114.00	2	116.50	114.00	0	651	0.00%
2021/03/12	1	119.00	0	0.00	123.50	1	611	0.16%
2021/03/11	1	118.50	5	117.30	119.00	-4	596	-0.67%
2021/03/09	1	115.00	0	0.00	114.00	1	601	0.17%
2021/03/05	0	0.00	3	117.67	122.00	-3	569	-0.53%
2021/02/24	2	113.50	0	0.00	113.50	2	512	0.39%
2021/02/22	0	0.00	1	117.50	116.50	-1	504	-0.20%
2021/02/17	0	0.00	1	97.90	98.40	-1	465	-0.22%
2021/02/05	0	0.00	1	97.00	97.50	-1	461	-0.22%
2021/01/29	1	90.30	0	0.00	90.90	1	462	0.22%
2021/01/18	0	0.00	1	94.00	92.30	-1	600	-0.17%
2021/01/05	0.1	91.00	0	0.00	90.40	0.1	595	0.02%
2020/12/29	1	94.50	0	0.00	91.20	1	592	0.17%
2020/12/10	1	99.70	0	0.00	99.70	1	593	0.17%
2020/12/07	0	0.00	1	101.00	102.00	-1	594	-0.17%
2020/12/04	0	0.00	1.1	97.32	96.90	-1.1	576	-0.19%
2020/12/03	2	95.60	0	0.00	97.00	2	570	0.35%
2020/11/30	0.1	86.80	0.1	87.00	87.00	0	553	0.00%
2020/11/26	0.1	83.90	0	0.00	84.30	0.1	555	0.02%
2020/11/18	0	0.00	1	85.10	87.10	-1	590	-0.17%
2020/11/10	0	0.00	20	79.75	79.50	-20	623	-3.21%
2020/11/05	1	79.20	0	0.00	79.40	1	645	0.15%
2020/11/03	1	79.30	0	0.00	79.20	1	648	0.15%
2020/10/30	1	81.30	1	81.90	80.00	0	649	0.00%
2020/10/28	1	78.50	1	78.90	79.00	0	650	0.00%
2020/10/27	1	81.60	0	0.00	80.80	1	635	0.16%
2020/10/26	20	75.20	0	0.00	75.20	20	595	3.36%
2020/10/22	2	92.70	0	0.00	92.70	2	607	0.33%
2020/10/21	0	0.00	1	99.90	103.00	-1	631	-0.16%
2020/10/19	1	101.00	0	0.00	100.00	1	647	0.15%
2020/09/24	1	99.00	0	0.00	97.90	1	1,089	0.09%
2020/09/14	2	103.50	0	0.00	103.00	2	1,159	0.17%
2020/09/08	1	108.00	0	0.00	108.50	1	1,184	0.08%
2020/09/04	1	108.00	0	0.00	109.50	1	1,199	0.08%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/28	0	0.00	1	113.50	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	1	110.50	111.00	-1	1,251	-0.08%
2020/08/20	1	111.00	1	115.00	108.00	0	1,271	0.00%
2020/08/14	1	107.00	0	0.00	107.00	1	1,235	0.08%
2020/08/06	0	0.00	3	115.00	116.00	-3	1,257	-0.24%
2020/08/05	0	0.00	2	111.25	114.00	-2	1,270	-0.16%
2020/08/04	1	112.00	0	0.00	111.50	1	1,273	0.08%
2020/07/27	2	111.00	0	0.00	110.50	2	1,288	0.16%
2020/07/24	1	117.00	0	0.00	116.50	1	1,267	0.08%
2020/07/21	1	120.00	0	0.00	122.00	1	1,243	0.08%
2020/07/14	0	0.00	1	132.00	132.00	-1	1,200	-0.08%
2020/07/13	3	139.67	0	0.00	135.50	3	1,183	0.25%
2020/07/10	2	137.00	2	142.75	141.00	0	1,144	0.00%
2020/07/08	1	141.50	1	144.50	138.50	0	1,045	0.00%
2020/07/06	0	0.00	1	128.50	129.00	-1	904	-0.11%
2020/07/02	0	0.00	1	120.00	119.50	-1	840	-0.12%
2020/06/29	0	0.00	2	117.00	116.00	-2	822	-0.24%
2020/06/23	1	119.00	0	0.00	117.50	1	823	0.12%
2020/06/19	0	0.00	8	119.88	122.50	-8	796	-1.00%
2020/06/17	2	116.50	0	0.00	117.50	2	763	0.26%
2020/06/15	1	114.00	0	0.00	112.50	1	757	0.13%
2020/06/11	9	112.33	0	0.00	112.00	9	754	1.19%
2020/06/09	1	116.50	0	0.00	116.50	1	760	0.13%
2020/06/08	1	120.50	0	0.00	121.00	1	755	0.13%
2020/05/26	0	0.00	1	112.00	111.00	-1	623	-0.16%
2020/05/19	2	117.25	0	0.00	117.00	2	592	0.34%
2020/05/14	1	116.00	0	0.00	115.50	1	549	0.18%
2020/05/07	0	0.00	2	114.50	114.50	-2	461	-0.43%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/17	0	0.00	1	67.50	67.20	-1	397	-0.25%
2020/01/13	0	0.00	1	114.00	114.00	-1	312	-0.32%
2020/01/07	1	123.00	0	0.00	119.00	1	307	0.33%
2019/12/12	0	0.00	2	102.00	101.00	-2	204	-0.98%
2019/10/31	0	0.00	3	114.50	114.50	-3	211	-1.42%
2019/10/22	2	114.75	0	0.00	114.50	2	272	0.73%
2019/10/17	3	105.00	0	0.00	104.50	3	258	1.16%
2019/10/04	2	112.00	0	0.00	111.00	2	270	0.74%
2019/10/03	0	0.00	1	113.00	113.00	-1	270	-0.37%
2019/09/17	1	113.50	0	0.00	113.50	1	275	0.36%
2019/08/22	1	119.00	0	0.00	120.00	1	287	0.35%
2019/08/01	0	0.00	1	129.50	130.00	-1	385	-0.26%
2019/07/30	1	126.50	0	0.00	127.00	1	385	0.26%
2019/07/29	0	0.00	1	131.00	132.50	-1	377	-0.27%
2019/07/26	0	0.00	2	125.25	129.00	-2	357	-0.56%
2019/07/18	1	117.00	0	0.00	118.00	1	341	0.29%
2019/07/17	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/16	1	110.00	0	0.00	111.00	1	331	0.30%
2019/06/28	0	0.00	1	121.00	120.50	-1	359	-0.28%
2019/05/31	1	119.00	0	0.00	119.00	1	404	0.25%
2019/05/29	0	0.00	8	122.38	120.50	-8	407	-1.96%
2019/05/27	3	117.50	0	0.00	118.00	3	412	0.73%
2019/05/22	1	119.00	0	0.00	117.50	1	436	0.23%
2019/05/21	0	0.00	1	122.00	121.50	-1	452	-0.22%
2019/05/20	2	101.50	1	107.00	113.50	1	440	0.23%
2019/05/17	4	106.50	0	0.00	103.50	4	431	0.93%
2019/05/15	0	0.00	3	130.00	126.50	-3	397	-0.75%
2019/05/07	0	0.00	1	145.00	145.50	-1	374	-0.27%
2019/04/29	0	0.00	1	148.00	147.50	-1	370	-0.27%
2019/04/25	0	0.00	1	153.00	153.50	-1	367	-0.27%
2019/04/18	1	158.00	0	0.00	157.50	1	367	0.27%
2019/03/19	0	0.00	1	159.00	159.50	-1	426	-0.23%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/03/06	1	168.50	0	0.00	168.00	1	412	0.24%
2019/03/05	1	169.00	0	0.00	169.00	1	413	0.24%
2019/02/26	1	171.00	0	0.00	169.50	1	408	0.24%
2019/02/21	2	175.25	0	0.00	175.00	2	387	0.52%
2019/02/18	0	0.00	1	180.00	180.50	-1	376	-0.27%
2019/01/24	0	0.00	1	177.00	175.50	-1	363	-0.28%
2019/01/21	1	171.00	0	0.00	171.00	1	354	0.28%
2019/01/03	0	0.00	2	169.50	171.00	-2	394	-0.51%
2019/01/02	3	169.83	0	0.00	168.50	3	391	0.77%
2018/12/28	1	174.00	0	0.00	174.50	1	385	0.26%
2018/12/26	0	0.00	1	172.00	172.00	-1	396	-0.25%
2018/12/25	0	0.00	1	174.00	173.00	-1	395	-0.25%
2018/12/22	1	177.00	0	0.00	177.00	1	397	0.25%
2018/12/18	1	182.00	1	178.50	179.50	0	413	0.00%
2018/12/13	1	182.00	0	0.00	182.50	1	375	0.27%
2018/12/07	0	0.00	1	184.00	184.00	-1	344	-0.29%
2018/12/06	0	0.00	3	179.50	179.50	-3	335	-0.89%
2018/12/03	1	182.00	0	0.00	181.50	1	347	0.29%
2018/11/30	0	0.00	1	181.50	181.50	-1	350	-0.29%
2018/11/27	0	0.00	1	178.50	178.00	-1	343	-0.29%
2018/11/21	0	0.00	1	174.00	175.00	-1	350	-0.29%
2018/11/19	1	173.00	0	0.00	173.00	1	361	0.28%
2018/11/16	1	180.00	2	178.75	180.50	-1	368	-0.27%
2018/11/15	1	175.00	1	177.00	176.50	0	365	0.00%
2018/11/14	0	0.00	1	175.00	175.50	-1	366	-0.27%
2018/11/12	1	172.50	1	174.50	173.50	0	361	0.00%
2018/10/31	0	0.00	1	165.00	165.00	-1	377	-0.26%
2018/10/26	1	163.50	0	0.00	164.00	1	384	0.26%
2018/10/18	0	0.00	1	174.00	173.00	-1	391	-0.26%
2018/10/17	2	166.25	1	167.00	166.00	1	386	0.26%
2018/10/15	1	161.00	0	0.00	162.00	1	396	0.25%
2018/10/05	1	175.50	0	0.00	176.00	1	405	0.25%
2018/10/02	2	180.50	0	0.00	180.50	2	408	0.49%
2018/09/27	0	0.00	1	180.50	180.00	-1	447	-0.22%
2018/09/21	0	0.00	1	179.00	184.50	-1	468	-0.21%
2018/09/19	0	0.00	1	175.50	176.00	-1	493	-0.20%
2018/09/10	1	172.50	0	0.00	169.50	1	664	0.15%
2018/08/28	0	176.50	0	0.00	175.00	0	674	0.00%
2018/08/24	1	180.50	0	0.00	180.50	1	673	0.15%
2018/08/23	0	0.00	2	186.50	185.00	-2	673	-0.30%
2018/08/22	0	0.00	3	180.17	183.50	-3	666	-0.45%
2018/08/21	0	0.00	1	177.00	176.50	-1	651	-0.15%
2018/08/17	0	0.00	1	173.00	173.50	-1	648	-0.15%
2018/08/13	1	168.00	0	0.00	171.50	1	648	0.15%
2018/08/08	1	171.00	0	0.00	173.50	1	640	0.16%
2018/07/30	1	171.00	0	0.00	172.00	1	655	0.15%
2018/07/19	1	173.00	0	0.00	174.00	1	697	0.14%
2018/07/18	2	178.25	0	0.00	174.00	2	695	0.29%
2018/07/10	2	182.25	0	0.00	182.00	2	701	0.29%
2018/07/02	1	196.50	0	0.00	197.50	1	643	0.16%
2018/06/28	0	0.00	1	200.00	202.00	-1	620	-0.16%
2018/06/27	1	196.00	0	0.00	194.50	1	595	0.17%
2018/06/25	0	0.00	2	198.51	201.50	-2	551	-0.36%
2018/06/21	0	0.00	1	183.50	189.00	-1	484	-0.21%
2018/06/15	0	0.00	1	182.00	182.00	-1	543	-0.18%
2018/06/13	0	0.00	1	181.50	179.50	-1	562	-0.18%
2018/06/06	0	0.00	2	177.00	178.50	-2	631	-0.32%
2018/06/05	0	0.00	1	178.50	178.50	-1	637	-0.16%
2018/05/31	0	0.00	1	178.00	178.00	-1	667	-0.15%
2018/05/23	5	174.20	0	0.00	174.00	5	698	0.72%
2018/05/14	2	175.25	0	0.00	170.00	2	798	0.25%
2018/05/04	0	0.00	2	181.00	179.00	-2	821	-0.24%
2018/05/03	1	183.00	0	0.00	180.50	1	813	0.12%
2018/05/02	1	184.50	0	0.00	182.00	1	805	0.12%
2018/04/30	0	0.00	1	181.00	182.00	-1	801	-0.12%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/23	1	176.50	1	179.50	177.00	0	776	0.00%
2018/04/20	2	176.75	1	181.50	177.00	1	776	0.13%
2018/04/19	1	180.00	1	179.50	180.50	0	777	0.00%
2018/04/09	2	168.75	0	0.00	167.00	2	747	0.27%
2018/04/02	1	173.50	0	0.00	173.00	1	734	0.14%
2018/03/23	0	0.00	1	171.00	169.50	-1	719	-0.14%
2018/03/14	1	189.50	0	0.00	188.00	1	565	0.18%
2018/03/13	1	191.00	1	194.50	187.50	0	557	0.00%
2018/03/08	0	0.00	1	178.50	181.00	-1	502	-0.20%
2018/03/07	1	177.00	0	0.00	178.00	1	487	0.21%
2018/03/06	1	173.00	1	175.00	174.00	0	468	0.00%
2018/03/05	0	0.00	1	174.50	174.00	-1	467	-0.21%
2018/02/27	1	172.00	2	173.50	172.50	-1	452	-0.22%
2018/02/26	1	171.00	0	0.00	170.50	1	444	0.22%
2018/02/23	0	0.00	1	164.00	163.50	-1	435	-0.23%
2018/02/22	1	168.00	0	0.00	168.50	1	427	0.23%
2018/02/12	1	174.00	0	0.00	171.00	1	409	0.24%
2018/02/09	0	0.00	1	164.50	173.00	-1	386	-0.26%
2018/02/02	0	0.00	1	160.00	159.00	-1	295	-0.34%
2018/01/31	0	0.00	1	150.50	152.00	-1	278	-0.36%
2018/01/30	0	0.00	1	150.50	150.00	-1	284	-0.35%
2018/01/18	1	149.50	1	151.00	149.50	0	305	0.00%
2018/01/16	1	149.50	1	151.00	149.50	0	299	0.00%