藥華藥 (6446)-日盛-和美券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股▼0.17%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2.1	431.14	8	431.56	431.50	-5.9	1,287	-0.46%
2023/04/06	3	440.00	2	440.25	432.00	1	1,280	0.08%
2023/03/31	3	421.17	6	420.00	428.00	-3	1,235	-0.24%
2023/03/30	0	0.00	1	427.50	424.50	-1	1,220	-0.08%
2023/03/29	0	0.00	2	441.00	434.00	-2	1,201	-0.17%
2023/03/28	20	447.50	0	0.00	439.50	20	1,197	1.67%
2023/03/24	1	432.50	0	0.00	439.50	1	1,158	0.09%
2023/03/23	1	435.02	3	434.50	434.00	-2	1,147	-0.17%
2023/03/20	0	0.00	0.2	452.00	451.00	-0.2	1,133	-0.02%
2023/03/17	3	447.50	0	0.00	451.00	3	1,140	0.26%
2023/03/16	0	0.00	3	446.00	442.00	-3	1,177	-0.25%
2023/03/15	4	443.50	2	447.50	447.00	2	1,216	0.16%
2023/03/14	1.1	454.55	1	438.00	435.50	0.1	1,250	0.01%
2023/03/10	0.1	474.76	1	471.50	470.00	-0.9	1,240	-0.07%
2023/03/08	0	0.00	1	483.00	483.00	-1	1,491	-0.07%
2023/03/06	0	0.00	3	499.33	493.50	-3	1,522	-0.20%
2023/02/24	0	493.00	0	0.00	504.00	0	1,573	0.00%
2023/02/23	1	494.00	1	494.50	493.50	0	1,580	0.00%
2023/02/20	0	0.00	6.7	495.29	490.50	-6.7	1,644	-0.41%
2023/02/17	0.2	499.00	0	0.00	497.50	0.2	1,661	0.01%
2023/02/15	2	502.00	3	495.00	500.00	-1	1,719	-0.06%
2023/02/10	1	507.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	1	529.00	0	0.00	507.00	1	1,737	0.06%
2023/02/07	0	0.00	2	499.00	502.00	-2	1,716	-0.12%
2023/02/03	2	503.00	0	0.00	516.00	2	1,720	0.12%
2023/02/02	0	0.00	2	494.00	494.00	-2	1,689	-0.12%
2023/01/30	3	494.50	1	492.00	495.00	2	1,719	0.12%
2023/01/17	0	0.00	4	474.25	476.50	-4	1,735	-0.23%
2023/01/16	5	483.30	6	482.00	475.00	-1	1,743	-0.06%
2023/01/13	6	470.33	3	473.00	473.00	3	1,737	0.17%
2023/01/12	3	462.50	0	0.00	462.50	3	1,766	0.17%
2023/01/11	1	458.50	0	0.00	459.00	1	1,781	0.06%
2023/01/09	3	472.00	9	474.67	472.50	-6	1,777	-0.34%
2023/01/06	6	479.00	9.4	476.30	478.00	-3.4	1,777	-0.19%
2022/12/30	3	484.33	0	0.00	477.00	3	1,848	0.16%
2022/12/23	1	488.50	6	491.00	488.50	-5	1,971	-0.25%
2022/12/22	6	499.33	0	0.00	497.50	6	2,007	0.30%
2022/12/16	2	524.00	11	522.36	525.00	-9	2,081	-0.43%
2022/12/15	2	530.00	1	522.00	522.00	1	2,092	0.05%
2022/12/14	0	0.00	1	527.00	527.00	-1	2,100	-0.05%
2022/12/07	0.1	540.00	1	543.00	537.00	-0.9	2,135	-0.04%
2022/12/06	1	534.00	2	531.00	530.00	-1	2,099	-0.05%
2022/12/05	3	529.33	0	0.00	525.00	3	2,059	0.15%
2022/12/01	2	525.00	4.1	527.63	530.00	-2.1	2,067	-0.10%
2022/11/30	3.1	504.19	0	0.00	530.00	3.1	2,051	0.15%
2022/11/29	6	499.50	0	0.00	493.00	6	1,836	0.33%
2022/11/28	0	0.00	6	508.00	501.00	-6	1,833	-0.33%
2022/11/25	1	528.00	3.1	516.19	506.00	-2.1	1,847	-0.11%
2022/11/24	0	0.00	1	537.00	531.00	-1	1,832	-0.05%
2022/11/23	1	536.00	1	530.00	530.00	0	1,821	0.00%
2022/11/22	3	522.33	4.2	521.67	532.00	-1.2	1,817	-0.07%
2022/11/21	2	525.50	2.8	521.43	520.00	-0.8	1,822	-0.04%
2022/11/18	2	526.50	0.1	521.00	528.00	1.9	1,833	0.10%
2022/11/17	0	0.00	1	518.00	510.00	-1	1,817	-0.06%
2022/11/16	9	501.39	3	487.67	509.00	6	1,818	0.33%
2022/11/15	2	493.94	6	497.50	484.50	-4	1,805	-0.22%
2022/11/14	0	505.50	0	0.00	501.00	0	1,797	0.00%
2022/11/11	0	0.00	2	497.50	508.00	-2	1,791	-0.11%
2022/11/10	0	0.00	0.3	483.00	482.00	-0.3	1,750	-0.02%
2022/11/09	0	488.50	17	486.65	488.00	-17	1,760	-0.96%
2022/11/07	0.1	490.64	0	0.00	487.50	0.1	1,840	0.01%
2022/11/04	0	0.00	0.1	513.00	503.00	-0.1	1,849	-0.01%
2022/11/03	0	0.00	1	512.00	510.00	-1	1,880	-0.05%
2022/11/02	1	489.50	0	0.00	505.00	1	1,878	0.05%
2022/11/01	3	467.33	0	0.00	482.00	3	1,881	0.16%
2022/10/31	0	452.50	0	0.00	454.00	0	1,900	0.00%
2022/10/27	0	0.00	1	454.50	455.00	-1	1,944	-0.05%
2022/10/25	6	418.00	1	418.00	418.00	5	1,955	0.26%
2022/10/21	0.1	457.50	0	0.00	448.00	0.1	1,951	0.01%
2022/10/20	0	453.00	1	447.08	448.00	-1	1,961	-0.05%
2022/10/19	0	470.00	0	0.00	458.00	0	1,956	0.00%
2022/10/14	0	0.00	2	487.00	486.50	-2	1,980	-0.10%
2022/10/13	2.1	480.48	0	0.00	479.00	2.1	1,975	0.11%
2022/10/12	0	0.00	2	450.50	465.00	-2	1,955	-0.10%
2022/10/11	2	464.50	0	0.00	447.50	2	1,930	0.10%
2022/10/07	0.1	488.00	0	0.00	487.50	0.1	1,940	0.01%
2022/10/06	1.1	471.64	1	480.00	483.00	0.1	1,970	0.01%
2022/10/05	2.2	492.27	0	0.00	485.00	2.2	1,946	0.11%
2022/09/30	0.1	488.00	2	487.75	483.50	-1.9	1,940	-0.10%
2022/09/29	8	503.50	0	0.00	505.00	8	1,947	0.41%
2022/09/28	0	528.00	0.1	549.00	513.00	-0.1	1,968	-0.01%
2022/09/27	4	555.01	5	554.80	555.00	-1	1,963	-0.05%
2022/09/26	2.2	563.91	0	0.00	568.00	2.2	1,987	0.11%
2022/09/23	11	578.64	0	0.00	580.00	11	2,032	0.54%
2022/09/22	0.1	592.00	6	591.00	591.00	-5.9	2,100	-0.28%
2022/09/21	0	0.00	7	591.71	585.00	-7	2,127	-0.33%
2022/09/20	0	0.00	3	577.67	582.00	-3	2,128	-0.14%
2022/09/19	5	576.00	0.3	578.00	576.00	4.8	2,146	0.22%
2022/09/16	0	0.00	2	592.00	591.00	-2	2,151	-0.09%
2022/09/15	5	580.00	0	0.00	580.00	5	2,160	0.23%
2022/09/14	0	0.00	17	584.47	588.00	-17	2,173	-0.78%
2022/09/13	0.2	547.00	0	0.00	549.00	0.2	2,176	0.01%
2022/09/12	2	552.00	0	0.00	550.00	2	2,199	0.09%
2022/09/08	5	555.00	0	0.00	555.00	5	2,224	0.22%
2022/09/02	0	0.00	5	560.20	556.00	-5	2,379	-0.21%
2022/09/01	7	565.43	1	562.00	562.00	6	2,442	0.25%
2022/08/31	0.1	600.00	0	0.00	581.00	0.1	2,504	0.00%
2022/08/30	4	590.50	0	0.00	590.00	4	2,498	0.16%
2022/08/29	5	581.00	7	578.71	581.00	-2	2,536	-0.08%
2022/08/26	2	605.47	0.1	615.00	592.00	1.9	2,521	0.08%
2022/08/25	7	607.71	11	600.27	605.00	-4	2,503	-0.16%
2022/08/24	0	0.00	1	590.00	584.00	-1	2,488	-0.04%
2022/08/23	0	569.33	0	0.00	577.00	0	2,472	0.00%
2022/08/22	1	572.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	0	0.00	1	583.00	581.00	-1	2,444	-0.04%
2022/08/18	1	558.00	3	568.33	565.00	-2	2,436	-0.08%
2022/08/17	0.1	556.60	2	558.00	556.00	-1.9	2,424	-0.08%
2022/08/16	7	553.57	0	0.00	552.00	7	2,423	0.29%
2022/08/15	7.1	547.60	0	0.00	570.00	7.1	2,418	0.30%
2022/08/12	1	542.95	1.2	549.14	537.00	-0.2	2,396	-0.01%
2022/08/11	0	0.00	5	575.00	564.00	-5	2,347	-0.21%
2022/08/10	7	576.57	3	576.67	573.00	4	2,335	0.17%
2022/08/09	0	0.00	0	601.00	598.00	0	2,361	0.00%
2022/08/08	5.2	605.88	0	607.00	602.00	5.2	2,376	0.22%
2022/08/04	1	577.03	0	0.00	584.00	1	2,366	0.04%
2022/08/03	0	550.50	0	0.00	548.00	0	2,372	0.00%
2022/08/02	1	560.00	2	553.00	551.00	-1	2,379	-0.04%
2022/08/01	0	0.00	1	568.00	566.00	-1	2,385	-0.04%
2022/07/29	2	571.48	1	563.00	569.00	1	2,439	0.04%
2022/07/28	2	556.55	1.1	569.91	569.00	0.9	2,470	0.04%
2022/07/27	1	541.00	2	551.00	553.00	-1	2,466	-0.04%
2022/07/26	1.1	541.20	0	0.00	545.00	1.1	2,460	0.04%
2022/07/25	1	522.00	4	526.75	525.00	-3	2,427	-0.12%
2022/07/22	2	515.50	0.1	513.00	519.00	1.9	2,408	0.08%
2022/07/21	0	0.00	18	498.75	504.00	-18	2,391	-0.75%
2022/07/19	5	486.80	1	490.00	490.50	4	2,371	0.17%
2022/07/18	0	0.00	1	475.00	475.00	-1	2,363	-0.04%
2022/07/15	3	448.50	3	471.36	468.00	0	2,365	0.00%
2022/07/14	1	481.00	0	0.00	478.00	1	2,315	0.04%
2022/07/12	2.1	494.02	0	0.00	489.00	2.1	2,259	0.09%
2022/07/11	1	504.00	1	494.50	501.00	0	2,241	0.00%
2022/07/07	1	473.50	0	0.00	470.50	1	2,193	0.05%
2022/07/06	0	0.00	7	497.50	490.50	-7	2,137	-0.33%
2022/07/05	0	530.00	0.2	490.00	530.00	-0.2	2,076	-0.01%
2022/07/04	0	489.00	0	0.00	485.00	0	2,045	0.00%
2022/07/01	24.1	501.96	5	508.60	498.50	19.1	2,000	0.95%
2022/06/30	3	533.47	0.2	521.67	520.00	2.9	1,935	0.15%
2022/06/29	1.1	541.95	1	545.00	542.00	0.1	1,837	0.00%
2022/06/27	2	497.00	0	0.00	497.00	2	1,773	0.11%
2022/06/24	0	487.50	0	0.00	498.50	0	1,757	0.00%
2022/06/22	1	494.50	0	0.00	489.00	1	1,731	0.06%
2022/06/21	0	0.00	0.1	468.00	483.50	-0.1	1,695	0.00%
2022/06/20	0	465.00	0	0.00	458.50	0	1,652	0.00%
2022/06/17	5	464.40	0	0.00	477.00	5	1,616	0.31%
2022/06/16	1	484.08	5	480.30	475.50	-4	1,580	-0.25%
2022/06/15	2	481.99	3	482.33	484.00	-1	1,528	-0.06%
2022/06/14	3	428.52	3.1	443.13	459.00	0	1,463	0.00%
2022/06/13	1	448.52	3	446.83	448.00	-2	1,372	-0.14%
2022/06/10	2.1	449.42	2	440.50	452.00	0.1	1,332	0.01%
2022/06/09	5	399.70	5	404.50	420.00	0	1,252	0.00%
2022/06/08	2	383.50	4	382.50	382.00	-2	1,159	-0.17%
2022/06/07	0.1	389.00	0	0.00	385.50	0.1	1,151	0.00%
2022/06/01	0	0.00	1	355.00	370.00	-1	1,127	-0.09%
2022/05/30	1	362.00	0.1	357.00	355.50	0.9	1,142	0.08%
2022/05/27	0	0.00	0.1	347.00	352.00	-0.1	1,139	-0.01%
2022/05/26	3	346.67	0.2	351.75	344.50	2.8	1,135	0.25%
2022/05/24	0	0.00	3	357.00	357.00	-3	1,138	-0.26%
2022/05/20	7	376.93	0	0.00	370.50	7	1,141	0.61%
2022/05/18	0	0.00	8	357.56	368.00	-8	1,169	-0.68%
2022/05/17	9	370.94	5.1	348.25	354.00	3.9	1,160	0.34%
2022/05/16	1	381.50	7.1	386.64	380.50	-6.1	1,082	-0.56%
2022/05/13	6	393.83	5.1	389.90	391.00	0.9	1,065	0.08%
2022/05/12	13	388.81	4	393.00	393.00	9	1,045	0.86%
2022/05/11	5	372.60	3	379.67	390.00	2	1,016	0.20%
2022/05/10	1.1	355.91	1	359.50	368.50	0.1	971	0.01%
2022/05/09	1.1	356.09	5	361.40	363.00	-3.9	959	-0.41%
2022/05/06	5.4	342.89	0.2	339.00	363.50	5.2	932	0.55%
2022/05/05	3.3	314.95	17	343.00	344.00	-13.8	868	-1.58%
2022/05/04	1	312.50	1	313.00	313.00	0	833	0.00%
2022/04/26	1	305.50	0	0.00	305.50	1	832	0.12%
2022/04/25	7	307.00	0	0.00	307.00	7	838	0.83%
2022/04/22	10	314.00	0	0.00	314.00	10	839	1.19%
2022/04/20	1	304.50	0	0.00	307.00	1	847	0.12%
2022/03/31	0	0.00	10	311.05	314.00	-10	1,026	-0.97%
2022/03/29	0	0.00	1	295.50	305.00	-1	1,077	-0.09%
2022/03/14	0	0.00	1	311.00	313.50	-1	1,507	-0.07%
2022/03/10	0	0.00	2	304.50	305.00	-2	1,596	-0.13%
2022/03/09	0	0.00	1	307.50	306.00	-1	1,624	-0.06%
2022/03/08	5	296.50	0	0.00	298.00	5	1,649	0.30%
2022/03/07	8	307.31	0	0.00	305.50	8	1,689	0.47%
2022/03/04	0	0.00	1	325.00	330.00	-1	1,694	-0.06%
2022/02/25	0	0.00	12	292.33	297.00	-12	1,766	-0.68%
2022/02/23	2	288.50	0	0.00	291.00	2	1,911	0.10%
2022/02/22	4	306.13	0	0.00	302.50	4	1,903	0.21%
2022/02/21	1	306.50	0	0.00	308.50	1	1,893	0.05%
2022/02/18	3	302.33	2	301.50	310.50	1	1,892	0.05%
2022/02/10	1	257.50	0	0.00	256.50	1	1,803	0.06%
2022/02/09	6	266.83	0	0.00	265.50	6	1,794	0.33%
2022/02/08	1	287.50	0	0.00	287.00	1	1,778	0.06%
2022/01/26	6	285.00	2	289.75	289.00	4	1,757	0.23%
2022/01/25	0	0.00	2	286.00	285.00	-2	1,738	-0.12%
2022/01/14	0	0.00	2	242.50	240.00	-2	1,646	-0.12%
2022/01/13	1	240.00	1	245.00	245.50	0	1,638	0.00%
2022/01/11	1	259.00	0	0.00	259.50	1	1,613	0.06%
2022/01/10	0	0.00	4	246.50	260.50	-4	1,610	-0.25%
2022/01/07	0	0.00	1	246.00	247.00	-1	1,596	-0.06%
2022/01/06	2	266.00	0	0.00	262.00	2	1,581	0.13%
2022/01/04	0	0.00	3	280.00	281.00	-3	1,546	-0.19%
2022/01/03	4	268.00	0	0.00	264.00	4	1,527	0.26%
2021/12/28	0	0.00	3	305.00	308.00	-3	1,489	-0.20%
2021/12/27	0	0.00	10	275.00	280.00	-10	1,468	-0.68%
2021/12/22	3	294.00	0	0.00	301.00	3	1,434	0.21%
2021/12/21	11	272.73	8	286.38	280.00	3	1,379	0.22%
2021/12/20	3	300.00	1	300.00	300.00	2	1,282	0.16%
2021/12/17	10	340.40	1	333.00	333.00	9	1,260	0.71%
2021/12/16	3	360.50	0	0.00	370.00	3	1,195	0.25%
2021/12/14	1	422.00	2	389.25	356.50	-1	1,123	-0.09%
2021/12/13	0	0.00	1.2	396.00	396.00	-1.2	1,080	-0.11%
2021/12/10	2	355.00	1	360.00	360.00	1	1,035	0.10%
2021/12/09	2.3	313.89	0	0.00	327.50	2.3	999	0.23%
2021/12/07	1	294.00	0	0.00	290.00	1	951	0.11%
2021/12/06	0	0.00	1	267.50	267.50	-1	890	-0.11%
2021/12/02	2	240.00	0	0.00	240.00	2	810	0.25%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	1.2	200.00	205.00	-1.2	706	-0.16%
2021/11/26	0	0.00	3	187.00	195.00	-3	692	-0.43%
2021/11/25	1	197.00	9.2	195.05	195.00	-8.2	697	-1.17%
2021/11/24	2	190.00	1	189.00	190.00	1	684	0.15%
2021/11/23	0	0.00	5	175.00	182.00	-5	679	-0.74%
2021/11/22	5	189.50	1	170.00	181.00	4	648	0.62%
2021/11/08	0	0.00	1	97.70	98.00	-1	496	-0.20%
2021/11/05	1	94.00	0	0.00	94.90	1	498	0.20%
2021/10/26	0	0.00	7	96.80	96.90	-7	561	-1.25%
2021/10/15	0	0.00	1	89.00	89.40	-1	561	-0.18%
2021/10/14	2	78.15	0	0.00	82.90	2	558	0.36%
2021/10/01	1	80.40	10	81.56	80.00	-9	510	-1.76%
2021/09/29	1	100.00	2	100.50	98.40	-1	474	-0.21%
2021/09/27	7	97.60	0	0.00	96.80	7	474	1.47%
2021/09/13	5	97.00	0	0.00	97.00	5	479	1.04%
2021/09/09	5	92.00	1	91.80	92.10	4	477	0.84%
2021/09/01	0	0.00	4	85.90	84.80	-4	488	-0.82%
2021/08/31	1	83.00	0	0.00	88.50	1	479	0.21%
2021/08/27	9	104.78	1	107.00	101.00	8	459	1.74%
2021/08/26	0	0.00	78.3	99.90	99.90	-78.3	422	-18.52%
2021/08/25	0	0.00	3	90.30	90.90	-3	419	-0.72%
2021/08/20	8.1	88.38	5	86.50	87.80	3.1	440	0.70%
2021/08/18	5	93.80	0	0.00	94.00	5	460	1.09%
2021/08/13	6	96.58	0	0.00	94.80	6	471	1.27%
2021/08/09	3.1	95.49	5	96.10	95.10	-1.9	501	-0.38%
2021/08/06	2	96.70	2	98.00	97.50	0	495	0.00%
2021/08/05	0.4	98.13	12	98.20	98.00	-11.6	495	-2.35%
2021/08/04	5	94.30	0	0.00	94.50	5	487	1.03%
2021/08/03	9	94.22	0	0.00	93.70	9	490	1.84%
2021/08/02	5	96.08	13	94.13	96.20	-8	485	-1.65%
2021/07/30	0	0.00	1	90.30	90.00	-1	465	-0.21%
2021/07/29	0	0.00	1	89.00	88.70	-1	464	-0.22%
2021/07/22	6	87.90	0	0.00	87.60	6	486	1.23%
2021/07/20	6	88.40	0	0.00	87.90	6	492	1.22%
2021/07/19	3	88.00	0	0.00	88.00	3	494	0.61%
2021/07/16	3	87.90	0	0.00	88.30	3	504	0.59%
2021/07/14	10	88.09	4	88.50	87.90	6	508	1.18%
2021/07/13	4	91.35	0	0.00	89.50	4	510	0.78%
2021/07/12	0	0.00	4	90.08	91.70	-4	508	-0.79%
2021/07/09	0	0.00	2	89.60	89.50	-2	501	-0.40%
2021/07/08	16	89.94	0	0.00	90.00	16	508	3.15%
2021/07/07	4	91.05	7	91.30	90.90	-3	512	-0.58%
2021/07/06	0	0.00	5	92.02	92.70	-5	512	-0.98%
2021/07/05	0	0.00	5	89.78	90.10	-5	509	-0.98%
2021/07/02	2	86.55	2	87.55	87.80	0	507	0.00%
2021/07/01	3	86.50	0	0.00	87.10	3	525	0.57%
2021/06/30	0	0.00	1	88.00	86.80	-1	532	-0.19%
2021/06/29	1	86.90	0	0.00	86.60	1	534	0.19%
2021/06/25	1	89.60	2	90.50	89.80	-1	541	-0.18%
2021/06/23	1	88.80	1	90.70	88.60	0	596	0.00%
2021/06/22	7	88.87	0	0.00	87.60	7	596	1.17%
2021/06/21	12	90.18	0	0.00	89.00	12	601	2.00%
2021/06/18	4	91.50	4	92.75	91.50	0	606	0.00%
2021/06/11	5	92.20	7	93.37	92.80	-2	635	-0.31%
2021/06/10	0	0.00	9	91.00	91.60	-9	651	-1.38%
2021/06/08	2	89.35	1	89.90	90.40	1	730	0.14%
2021/06/07	0	0.00	13	89.15	90.90	-13	738	-1.76%
2021/06/04	3	84.07	14	85.98	84.50	-11	727	-1.51%
2021/06/03	7	86.84	0	0.00	86.60	7	736	0.95%
2021/06/02	12	88.45	0	0.00	88.40	12	766	1.57%
2021/06/01	9	87.80	16	88.53	88.90	-7	794	-0.88%
2021/05/28	3	89.00	2	90.05	88.90	1	794	0.13%
2021/05/27	0	0.00	8	91.75	91.80	-8	796	-1.00%
2021/05/26	10	85.50	24	86.96	88.80	-14	782	-1.79%
2021/05/25	6	81.05	1	81.90	80.80	5	777	0.64%
2021/05/24	3	81.30	0	0.00	82.00	3	784	0.38%
2021/05/21	10	84.81	0	0.00	84.10	10	794	1.26%
2021/05/20	3	88.70	10	91.50	88.70	-7	813	-0.86%
2021/05/19	0	0.00	10	84.70	84.70	-10	811	-1.23%
2021/05/17	1	74.80	0	0.00	74.20	1	825	0.12%
2021/05/12	5.1	77.98	0	0.00	75.20	5.1	840	0.60%
2021/05/11	6	81.15	0	0.00	80.10	6	833	0.72%
2021/05/06	3	83.00	0	0.00	82.60	3	827	0.36%
2021/05/05	0	0.00	11	83.83	82.60	-11	826	-1.33%
2021/05/04	20.1	83.25	0	0.00	80.40	20.1	826	2.43%
2021/05/03	14.1	86.37	0	0.00	85.80	14.1	818	1.72%
2021/04/28	3	88.90	0	0.00	88.60	3	810	0.37%
2021/04/27	1	89.00	0	0.00	90.90	1	806	0.12%
2021/04/26	3	89.00	1	89.00	88.90	2	804	0.25%
2021/04/23	3	89.90	0	0.00	89.90	3	798	0.38%
2021/04/22	9	90.47	0	0.00	90.50	9	801	1.12%
2021/04/21	8.1	91.09	0	0.00	91.00	8.1	794	1.01%
2021/04/16	0	93.00	0	0.00	92.80	0	791	0.00%
2021/04/15	0	0.00	2	92.00	92.40	-2	792	-0.25%
2021/04/14	5	90.50	0	0.00	91.50	5	796	0.63%
2021/04/13	0.1	93.60	0	0.00	92.80	0.1	797	0.01%
2021/04/12	4	94.90	0	0.00	94.70	4	797	0.50%
2021/04/07	3	91.91	0	0.00	91.80	3	791	0.38%
2021/04/06	0	95.00	0	0.00	94.70	0	780	0.00%
2021/04/01	1	96.50	0	0.00	96.30	1	780	0.13%
2021/03/29	3	95.01	0	0.00	95.90	3	770	0.39%
2021/03/26	3	95.03	2	98.00	96.90	1	760	0.14%
2021/03/23	2	105.50	0	0.00	109.00	2	711	0.28%
2021/03/19	0.1	105.00	1	104.50	104.00	-1	693	-0.14%
2021/03/18	2	106.00	0	0.00	106.50	2	688	0.29%
2021/03/16	2	110.51	21	110.26	107.00	-19	673	-2.82%
2021/03/15	17.1	115.09	0	0.00	114.00	17.1	651	2.63%
2021/03/12	0	0.00	2	122.00	123.50	-2	611	-0.33%
2021/03/10	6	113.58	0	0.00	113.00	6	593	1.01%
2021/03/05	2	113.50	1	117.00	122.00	1	569	0.18%
2021/02/26	2	113.00	1	113.50	113.00	1	525	0.19%
2021/02/22	1	117.50	0	0.00	116.50	1	504	0.20%
2021/02/19	0	0.00	4	109.25	112.00	-4	498	-0.80%
2021/02/18	2	98.70	0	0.00	103.00	2	475	0.42%
2021/02/05	0	0.00	9	97.20	97.50	-9	461	-1.95%
2021/02/04	0	0.00	4	95.25	95.00	-4	451	-0.89%
2021/02/01	8	90.09	0	0.00	90.00	8	457	1.75%
2021/01/25	6	91.15	0	0.00	90.80	6	480	1.25%
2021/01/06	0	0.00	1	94.50	95.00	-1	600	-0.17%
2020/12/29	3	91.30	0	0.00	91.20	3	592	0.51%
2020/12/22	0	0.00	2	97.90	97.00	-2	573	-0.35%
2020/12/09	0	0.00	1	100.00	100.50	-1	593	-0.17%
2020/12/08	0	0.00	1	99.90	98.40	-1	598	-0.17%
2020/12/07	1	102.00	1	101.50	102.00	0	594	0.00%
2020/12/04	0	0.00	2	96.50	96.90	-2	576	-0.35%
2020/12/03	0	0.00	5	97.00	97.00	-5	570	-0.88%
2020/12/02	0	0.00	3	91.30	92.00	-3	561	-0.53%
2020/11/27	4	83.95	0	0.00	84.00	4	550	0.73%
2020/11/25	6	84.05	0	0.00	84.40	6	569	1.05%
2020/11/09	0	0.00	2	79.20	79.10	-2	620	-0.32%
2020/10/28	0	0.00	1	78.30	79.00	-1	650	-0.15%
2020/10/27	1	78.50	3	81.50	80.80	-2	635	-0.31%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/08	1	102.00	0	0.00	101.50	1	721	0.14%
2020/10/06	0	0.00	4	104.00	105.50	-4	781	-0.51%
2020/09/29	1	100.00	0	0.00	99.50	1	942	0.11%
2020/09/24	2	98.00	1	99.80	97.90	1	1,089	0.09%
2020/09/18	0	0.00	1	107.00	104.00	-1	1,096	-0.09%
2020/09/17	2	107.50	0	0.00	106.50	2	1,100	0.18%
2020/09/14	2	103.50	0	0.00	103.00	2	1,159	0.17%
2020/09/11	1	104.50	0	0.00	105.00	1	1,167	0.09%
2020/09/10	0	0.00	2	107.00	108.00	-2	1,174	-0.17%
2020/09/09	0	0.00	5	107.50	107.50	-5	1,181	-0.42%
2020/09/01	1	113.00	0	0.00	111.50	1	1,257	0.08%
2020/08/28	0	0.00	3	115.00	116.50	-3	1,266	-0.24%
2020/08/27	4	110.50	0	0.00	111.00	4	1,251	0.32%
2020/08/26	1	110.50	0	0.00	109.50	1	1,256	0.08%
2020/08/20	5	112.50	3	110.67	108.00	2	1,271	0.16%
2020/08/19	0	0.00	1	110.00	110.00	-1	1,242	-0.08%
2020/08/18	1	105.50	2	104.75	104.50	-1	1,231	-0.08%
2020/08/17	1	107.00	0	0.00	104.50	1	1,237	0.08%
2020/08/14	0	0.00	1	106.50	107.00	-1	1,235	-0.08%
2020/08/13	1	108.50	0	0.00	108.00	1	1,240	0.08%
2020/08/12	7	108.50	0.7	111.50	110.50	6.3	1,247	0.51%
2020/08/10	1	112.00	5	112.50	112.50	-4	1,244	-0.32%
2020/08/06	1	114.00	1	116.50	116.00	0	1,257	0.00%
2020/08/04	0	0.00	1	115.00	111.50	-1	1,273	-0.08%
2020/07/31	0	0.00	7	115.86	116.00	-7	1,314	-0.53%
2020/07/30	0	0.00	2	116.00	116.00	-2	1,330	-0.15%
2020/07/29	8	115.13	1	121.00	114.00	7	1,323	0.53%
2020/07/28	1	114.50	0	0.00	111.50	1	1,300	0.08%
2020/07/27	0	0.00	2	112.25	110.50	-2	1,288	-0.16%
2020/07/24	0	0.00	6	116.50	116.50	-6	1,267	-0.47%
2020/07/22	2	122.00	2	123.50	122.00	0	1,249	0.00%
2020/07/21	1	121.00	1	120.50	122.00	0	1,243	0.00%
2020/07/17	6	122.17	0	0.00	121.00	6	1,235	0.49%
2020/07/16	5	131.60	0	0.00	132.00	5	1,211	0.41%
2020/07/15	6	131.25	0	0.00	133.00	6	1,217	0.49%
2020/07/14	0	0.00	1	132.00	132.00	-1	1,200	-0.08%
2020/07/13	3	135.67	1	135.50	135.50	2	1,183	0.17%
2020/07/10	2	133.50	2	140.75	141.00	0	1,144	0.00%
2020/07/09	3	137.83	0	0.00	138.00	3	1,077	0.28%
2020/07/08	7	141.36	1	137.50	138.50	6	1,045	0.57%
2020/07/07	1	133.50	1	132.00	141.50	0	985	0.00%
2020/07/06	1	129.00	2	122.50	129.00	-1	904	-0.11%
2020/06/22	0	0.00	1	121.50	120.50	-1	808	-0.12%
2020/06/19	1	122.00	0	0.00	122.50	1	796	0.13%
2020/06/18	0	0.00	1	120.50	118.50	-1	770	-0.13%
2020/06/17	0	0.00	2	117.00	117.50	-2	763	-0.26%
2020/06/16	1	116.00	0	0.00	116.00	1	761	0.13%
2020/06/12	0	0.00	1	117.00	115.50	-1	753	-0.13%
2020/06/09	2	116.50	0	0.00	116.50	2	760	0.26%
2020/06/08	0	0.00	1	122.00	121.00	-1	755	-0.13%
2020/06/03	1	107.00	1	108.00	107.50	0	682	0.00%
2020/06/01	1	104.00	0	0.00	101.50	1	665	0.15%
2020/05/27	0	0.00	1	111.50	110.00	-1	629	-0.16%
2020/05/26	1	115.00	0	0.00	111.00	1	623	0.16%
2020/05/25	0	0.00	1	110.00	112.00	-1	617	-0.16%
2020/05/12	1	114.00	0	0.00	118.00	1	528	0.19%
2020/05/08	0	0.00	1	116.00	114.00	-1	495	-0.20%
2020/05/07	1	114.50	5	109.20	114.50	-4	461	-0.87%
2020/05/06	0	0.00	15	104.33	104.50	-15	433	-3.46%
2020/05/05	0	0.00	3	95.80	95.30	-3	413	-0.73%
2020/05/04	2	91.10	0	0.00	92.60	2	405	0.49%
2020/04/30	0	0.00	2	93.90	93.20	-2	404	-0.49%
2020/04/29	0	0.00	8	93.14	93.60	-8	408	-1.96%
2020/04/28	0	0.00	1	91.00	91.00	-1	406	-0.25%
2020/04/24	1	90.20	0	0.00	90.40	1	415	0.24%
2020/04/22	1	88.80	0	0.00	89.80	1	409	0.24%
2020/04/21	0	0.00	1	94.00	88.80	-1	404	-0.25%
2020/04/17	0	0.00	8	89.43	89.90	-8	381	-2.09%
2020/04/16	2	79.00	0	0.00	81.80	2	372	0.54%
2020/04/15	2	78.15	0	0.00	80.00	2	372	0.54%
2020/04/13	1	78.20	2	81.90	80.20	-1	386	-0.26%
2020/04/10	0	0.00	4	76.85	77.00	-4	399	-1.00%
2020/04/09	0	0.00	2	76.00	76.50	-2	408	-0.49%
2020/04/08	0	0.00	3	74.97	75.30	-3	424	-0.71%
2020/04/07	0	0.00	6	73.87	73.80	-6	435	-1.38%
2020/04/06	4	69.83	3	71.47	71.80	1	433	0.23%
2020/03/31	0	0.00	1	67.40	67.30	-1	429	-0.23%
2020/03/25	1	62.50	0	0.00	64.70	1	419	0.24%
2020/03/23	2	55.60	0	0.00	55.60	2	412	0.48%
2020/03/20	3	59.00	0	0.00	61.70	3	406	0.74%
2020/03/19	5	60.92	0	0.00	60.60	5	393	1.27%
2020/03/17	5	69.28	0	0.00	67.20	5	397	1.26%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/03/12	5	94.56	0	0.00	90.40	5	357	1.40%
2020/03/10	1	97.80	0	0.00	98.80	1	349	0.29%
2020/03/09	1	100.00	0	0.00	99.50	1	345	0.29%
2020/02/24	0	0.00	1	104.50	105.50	-1	345	-0.29%
2020/02/14	1	106.50	0	0.00	108.00	1	332	0.30%
2020/01/08	0	0.00	1	117.50	118.00	-1	312	-0.32%
2020/01/07	0	0.00	1	120.50	119.00	-1	307	-0.33%
2020/01/06	0	0.00	2	117.75	118.00	-2	291	-0.69%
2020/01/02	1	118.50	1	116.50	117.50	0	264	0.00%
2019/12/25	2	98.55	0	0.00	98.80	2	226	0.88%
2019/12/18	1	99.00	0	0.00	99.00	1	216	0.46%
2019/12/13	2	100.50	0	0.00	99.90	2	212	0.94%
2019/11/28	0	0.00	2	111.50	111.50	-2	183	-1.09%
2019/11/22	2	111.50	2	111.00	111.00	0	188	0.00%
2019/11/13	1	108.50	0	0.00	108.50	1	193	0.52%
2019/11/04	2	115.00	0	0.00	115.00	2	204	0.98%
2019/10/25	0	0.00	2	114.50	114.50	-2	241	-0.83%
2019/10/23	0	0.00	1	113.00	112.00	-1	271	-0.37%
2019/10/22	0	0.00	2	116.00	114.50	-2	272	-0.73%
2019/10/21	2	116.50	1	120.00	115.50	1	271	0.37%
2019/10/18	0	0.00	1	114.50	114.50	-1	261	-0.38%
2019/10/17	3	105.33	0	0.00	104.50	3	258	1.16%
2019/10/14	1	107.00	0	0.00	107.00	1	265	0.38%
2019/10/04	1	111.00	0	0.00	111.00	1	270	0.37%
2019/09/24	1	114.00	0	0.00	115.00	1	269	0.37%
2019/09/20	1	113.00	0	0.00	113.50	1	270	0.37%
2019/09/16	1	115.50	0	0.00	115.50	1	276	0.36%
2019/09/11	0	0.00	1	114.50	116.50	-1	284	-0.35%
2019/09/03	1	120.00	0	0.00	117.50	1	295	0.34%
2019/08/02	0	0.00	3	130.50	130.00	-3	390	-0.77%
2019/07/31	0	0.00	1	128.50	129.00	-1	386	-0.26%
2019/07/30	0	0.00	3	127.17	127.00	-3	385	-0.78%
2019/07/29	4	131.00	6	132.50	132.50	-2	377	-0.53%
2019/07/26	0	0.00	5	126.50	129.00	-5	357	-1.40%
2019/07/25	1	118.00	0	0.00	118.00	1	334	0.30%
2019/07/17	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/15	1	110.50	0	0.00	110.50	1	329	0.30%
2019/06/24	0	0.00	1	120.50	120.50	-1	364	-0.27%
2019/06/21	1	118.00	1	118.50	118.00	0	364	0.00%
2019/06/13	1	123.00	1	124.50	124.50	0	375	0.00%
2019/06/12	1	122.50	0	0.00	124.50	1	384	0.26%
2019/06/05	0	0.00	1	118.00	118.50	-1	393	-0.25%
2019/06/04	0	0.00	1	118.00	119.00	-1	394	-0.25%
2019/05/31	0	0.00	2	118.00	119.00	-2	404	-0.49%
2019/05/30	1	119.00	0	0.00	120.50	1	405	0.25%
2019/05/22	1	118.00	2	119.00	117.50	-1	436	-0.23%
2019/05/21	1	117.50	0	0.00	121.50	1	452	0.22%
2019/05/20	1	109.50	1	113.50	113.50	0	440	0.00%
2019/05/17	12	106.67	0	0.00	103.50	12	431	2.78%
2019/05/16	15	118.80	0	0.00	114.50	15	411	3.64%
2019/05/13	10	130.75	0	0.00	130.00	10	398	2.51%
2019/05/10	0	0.00	5	144.00	142.00	-5	375	-1.33%
2019/05/09	1	146.00	1	144.00	144.00	0	375	0.00%
2019/05/08	1	147.00	0	0.00	147.50	1	374	0.27%
2019/05/07	1	145.50	0	0.00	145.50	1	374	0.27%
2019/05/03	1	145.50	1	146.50	147.50	0	381	0.00%
2019/05/02	3	147.00	0	0.00	148.00	3	383	0.78%
2019/04/30	3	144.00	0	0.00	143.00	3	380	0.79%
2019/04/29	4	150.25	0	0.00	147.50	4	370	1.08%
2019/04/25	0	0.00	2	154.50	153.50	-2	367	-0.54%
2019/04/22	0	0.00	1	157.50	157.50	-1	362	-0.28%
2019/04/17	3	160.50	0	0.00	162.00	3	365	0.82%
2019/04/08	0	0.00	1	152.00	158.00	-1	369	-0.27%
2019/04/03	1	155.00	0	0.00	155.00	1	365	0.27%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/03/21	0	0.00	2	162.50	162.00	-2	408	-0.49%
2019/03/15	0	0.00	2	164.25	165.00	-2	416	-0.48%
2019/03/14	1	164.00	4	162.38	162.00	-3	416	-0.72%
2019/03/11	2	167.50	0	0.00	167.00	2	410	0.49%
2019/03/08	4	166.75	0	0.00	167.00	4	411	0.97%
2019/03/06	0	0.00	4	168.00	168.00	-4	412	-0.97%
2019/03/05	1	169.00	0	0.00	169.00	1	413	0.24%
2019/02/21	0	0.00	3	176.50	175.00	-3	387	-0.77%
2019/02/20	4	185.00	0	0.00	179.00	4	379	1.06%
2019/02/14	0	0.00	3	178.00	177.00	-3	371	-0.81%
2019/02/13	3	178.17	2	177.25	177.00	1	371	0.27%
2019/02/12	3	178.00	0	0.00	179.00	3	369	0.81%
2019/01/30	2	174.50	0	0.00	175.00	2	362	0.55%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2018/12/18	3	180.67	0	0.00	179.50	3	413	0.73%
2018/12/17	0	0.00	1	191.50	189.00	-1	410	-0.24%
2018/12/13	0	0.00	1	182.00	182.50	-1	375	-0.27%
2018/12/11	1	185.50	0	0.00	185.50	1	350	0.29%
2018/12/10	0	0.00	1	183.50	183.50	-1	344	-0.29%
2018/11/28	1	178.50	0	0.00	180.00	1	342	0.29%
2018/11/27	1	178.50	0	0.00	178.00	1	343	0.29%
2018/11/26	0	0.00	1	174.00	175.50	-1	343	-0.29%
2018/11/14	0	0.00	2	175.25	175.50	-2	366	-0.55%
2018/10/23	0	0.00	1	169.00	169.00	-1	382	-0.26%
2018/10/12	2	161.75	0	0.00	162.00	2	401	0.50%
2018/09/20	0	0.00	1	177.50	178.00	-1	465	-0.21%
2018/09/14	1	176.00	0	0.00	176.00	1	597	0.17%
2018/09/03	0	0.00	2	179.50	174.50	-2	677	-0.30%
2018/08/31	0	0.00	1	175.50	181.50	-1	675	-0.15%
2018/08/22	1	179.00	0	0.00	183.50	1	666	0.15%
2018/08/09	2	171.25	0	0.00	171.50	2	640	0.31%
2018/08/08	1	171.50	0	0.00	173.50	1	640	0.16%
2018/08/07	1	171.50	0	0.00	174.00	1	640	0.16%
2018/07/25	1	172.00	0	0.00	172.00	1	681	0.15%
2018/07/06	0	0.00	1	182.00	184.00	-1	687	-0.15%
2018/07/03	0	0.00	1	190.00	193.00	-1	653	-0.15%
2018/06/26	1	195.50	0	0.00	196.00	1	584	0.17%
2018/06/22	1	190.50	0	0.00	190.00	1	502	0.20%
2018/06/15	0	0.00	2	182.00	182.00	-2	543	-0.37%
2018/06/01	0	0.00	1	177.50	177.00	-1	667	-0.15%
2018/05/21	1	171.50	1	170.50	172.00	0	713	0.00%
2018/05/18	1	171.00	0	0.00	172.00	1	734	0.14%
2018/05/10	0	0.00	2	177.50	177.00	-2	828	-0.24%
2018/05/02	0	0.00	1	184.00	182.00	-1	805	-0.12%
2018/04/30	2	181.50	0	0.00	182.00	2	801	0.25%
2018/04/27	1	177.00	0	0.00	177.00	1	788	0.13%
2018/04/24	1	173.50	0	0.00	174.00	1	776	0.13%
2018/04/19	0	0.00	1	179.50	180.50	-1	777	-0.13%
2018/04/18	1	172.50	0	0.00	173.50	1	760	0.13%
2018/04/09	1	168.00	0	0.00	167.00	1	747	0.13%
2018/03/31	1	174.50	0	0.00	175.50	1	728	0.14%
2018/03/22	1	173.50	2	173.50	168.00	-1	707	-0.14%
2018/03/21	1	172.50	1	177.50	174.00	0	683	0.00%
2018/03/19	2	184.50	0	0.00	182.50	2	594	0.34%
2018/03/16	1	182.50	2	187.75	182.00	-1	585	-0.17%
2018/03/14	0	0.00	2	188.75	188.00	-2	565	-0.35%
2018/03/13	0	0.00	2	192.50	187.50	-2	557	-0.36%
2018/03/12	1	185.00	1	182.50	194.00	0	533	0.00%
2018/03/09	5	181.80	2	180.50	180.50	3	510	0.59%
2018/03/08	0	0.00	1	178.00	181.00	-1	502	-0.20%
2018/03/07	4	177.13	10	175.50	178.00	-6	487	-1.23%
2018/03/05	0	0.00	1	174.50	174.00	-1	467	-0.21%
2018/03/01	1	173.50	0	0.00	172.50	1	459	0.22%
2018/02/27	3	170.67	0	0.00	172.50	3	452	0.66%
2018/02/26	0	0.00	1	171.00	170.50	-1	444	-0.22%
2018/02/23	8	166.81	1	168.50	163.50	7	435	1.61%
2018/02/22	0	0.00	2	167.75	168.50	-2	427	-0.47%
2018/02/21	2	168.75	1	168.00	168.00	1	422	0.24%
2018/02/12	2	175.00	0	0.00	171.00	2	409	0.49%
2018/02/09	1	163.00	1	161.00	173.00	0	386	0.00%
2018/02/08	1	166.00	0	0.00	165.50	1	364	0.27%
2018/02/02	0	0.00	2	159.00	159.00	-2	295	-0.68%
2018/02/01	1	152.00	0	0.00	151.50	1	277	0.36%
2018/01/18	1	151.00	0	0.00	149.50	1	305	0.33%
2018/01/15	0	0.00	1	149.50	150.00	-1	291	-0.34%
2018/01/12	1	146.00	0	0.00	146.50	1	279	0.36%