藥華藥 (6446)-第一金-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	286.25	0	0.00	285.50	2	1,120	0.18%
2024/04/22	2	288.25	0	0.00	288.00	2	1,120	0.18%
2024/04/19	0	0.00	1	282.50	285.50	-1	1,108	-0.09%
2024/04/18	1	302.00	0	0.00	302.00	1	1,069	0.09%
2024/04/15	2	316.50	1	313.00	314.00	1	1,073	0.09%
2024/04/12	3	319.50	0	0.00	320.50	3	1,103	0.27%
2024/04/10	0	0.00	1	331.00	328.00	-1	1,103	-0.09%
2024/04/09	1	330.00	2	329.50	326.00	-1	1,100	-0.09%
2024/03/26	2	319.75	0	0.00	318.00	2	1,062	0.19%
2024/03/25	1	326.00	0	0.00	325.50	1	1,047	0.10%
2024/03/22	2	326.00	0	0.00	326.00	2	1,048	0.19%
2024/02/26	0	0.00	1	332.00	332.00	-1	1,118	-0.09%
2024/02/20	0	0.00	1	326.00	328.00	-1	1,115	-0.09%
2024/01/31	1	315.00	0	0.00	315.00	1	1,380	0.07%
2024/01/25	1	320.00	0	0.00	321.00	1	1,504	0.07%
2024/01/23	2	322.50	0	0.00	322.50	2	1,495	0.13%
2023/12/15	0	0.00	3.6	337.42	339.50	-3.6	1,654	-0.22%
2023/12/13	0.1	333.00	0	0.00	331.00	0.1	1,733	0.01%
2023/12/07	0.1	338.00	0	0.00	336.00	0.1	1,996	0.01%
2023/12/06	1.5	346.50	0	0.00	340.00	1.5	2,022	0.07%
2023/11/28	0	0.00	3	366.00	366.00	-3	1,991	-0.15%
2023/11/16	0	0.00	1	357.50	360.00	-1	2,133	-0.05%
2023/11/14	0	0.00	3	346.50	344.50	-3	2,215	-0.14%
2023/11/13	0	0.00	2	347.25	346.00	-2	2,276	-0.09%
2023/11/10	7	353.36	2	355.25	347.50	5	2,343	0.21%
2023/11/09	2	379.50	0	0.00	374.50	2	2,280	0.09%
2023/11/08	0	0.00	1	372.50	371.50	-1	2,301	-0.04%
2023/11/07	0	0.00	1	363.50	360.00	-1	2,292	-0.04%
2023/11/06	10	357.00	10	360.00	362.00	0	2,284	0.00%
2023/11/03	0	0.00	3	339.50	341.00	-3	2,247	-0.13%
2023/11/02	2	329.00	22	327.32	326.50	-20	2,220	-0.90%
2023/11/01	20	334.50	0	0.00	329.00	20	2,230	0.90%
2023/10/30	0	0.00	10	335.00	328.50	-10	2,265	-0.44%
2023/10/27	10	331.50	1	321.00	331.50	9	2,264	0.40%
2023/10/26	1	313.00	0	0.00	308.00	1	2,277	0.04%
2023/10/06	2	324.50	0	0.00	322.50	2	2,764	0.07%
2023/10/05	0	0.00	0.1	325.00	324.50	-0.1	2,778	0.00%
2023/10/04	4.1	315.64	1	317.50	315.00	3.1	2,775	0.11%
2023/09/21	3	340.83	0	0.00	333.50	3	2,972	0.10%
2023/09/18	1	359.00	0	0.00	361.00	1	2,946	0.03%
2023/09/15	0	0.00	3	372.00	372.00	-3	2,932	-0.10%
2023/09/11	0	0.00	1	364.00	363.00	-1	2,708	-0.04%
2023/09/05	0	344.00	1	344.50	344.50	-1	2,662	-0.04%
2023/08/31	1	358.50	1	365.00	357.50	0	2,730	0.00%
2023/08/30	1	359.00	2	364.00	359.50	-1	2,762	-0.04%
2023/08/25	3	352.17	0.4	351.50	352.50	2.6	2,782	0.09%
2023/08/22	0.4	350.00	0	353.00	352.50	0.4	2,812	0.01%
2023/08/21	1	350.50	1.3	340.92	349.50	-0.3	2,841	-0.01%
2023/08/17	0.3	326.50	0	0.00	327.00	0.3	2,937	0.01%
2023/08/16	1	296.00	3	312.50	319.50	-2	2,893	-0.07%
2023/08/15	1	293.00	1	275.00	292.50	0	2,861	0.00%
2023/08/14	4	291.13	1	290.00	283.00	3	2,812	0.11%
2023/08/11	2	321.50	0	0.00	314.00	2	2,748	0.07%
2023/08/10	1	337.00	0	0.00	331.50	1	2,714	0.04%
2023/08/09	1	328.00	0	0.00	338.50	1	2,729	0.04%
2023/08/02	2	335.50	0	340.00	336.50	2	2,780	0.07%
2023/08/01	1.5	345.17	2	345.75	345.00	-0.5	2,811	-0.02%
2023/07/31	1	345.50	3	348.83	343.00	-2	2,830	-0.07%
2023/07/28	1	338.50	0	0.00	339.00	1	2,873	0.03%
2023/07/27	1	339.51	0	0.00	339.00	1	2,873	0.03%
2023/07/26	1	353.00	0	0.00	340.00	1	2,884	0.03%
2023/07/25	0	0.00	1	361.00	357.00	-1	2,884	-0.03%
2023/07/24	0	0.00	0.1	364.00	357.00	-0.1	2,954	0.00%
2023/07/21	1.1	374.73	1	381.50	363.50	0.1	2,981	0.00%
2023/07/20	1	379.00	0.1	378.50	376.00	1	2,974	0.03%
2023/07/19	0	0.00	1.1	368.45	376.00	-1.1	2,944	-0.04%
2023/07/18	1.2	365.42	2	362.25	354.50	-0.8	2,881	-0.03%
2023/07/14	0	0.00	1	339.50	345.00	-1	2,835	-0.04%
2023/07/13	1.1	335.09	0	0.00	333.00	1.1	2,826	0.04%
2023/07/11	0	0.00	0	349.00	346.00	0	2,917	0.00%
2023/07/07	0.1	355.00	0	0.00	353.00	0.1	2,914	0.00%
2023/07/06	1	367.00	0	357.50	357.50	1	2,890	0.03%
2023/07/05	0	0.00	1	345.00	346.00	-1	2,775	-0.04%
2023/06/30	1	342.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	1	344.00	1	342.00	343.00	0	2,822	0.00%
2023/06/27	0	330.00	0	0.00	329.00	0	2,833	0.00%
2023/06/15	1	339.00	0	0.00	337.00	1	2,782	0.04%
2023/06/12	0	0.00	1	334.00	334.00	-1	2,733	-0.04%
2023/06/08	2	338.02	0	0.00	337.50	2	2,747	0.07%
2023/06/07	3	346.67	0	0.00	345.00	3	2,737	0.11%
2023/06/06	1	354.00	1	350.00	349.50	0	2,716	0.00%
2023/06/05	1.1	362.02	1	355.50	346.50	0.1	2,642	0.00%
2023/06/02	1	345.00	0	0.00	345.00	1	2,579	0.04%
2023/05/31	0	0.00	4	348.00	350.00	-4	2,578	-0.16%
2023/05/29	1	345.00	3	345.00	345.50	-2	2,512	-0.08%
2023/05/26	0	0.00	0	341.00	337.50	0	2,496	0.00%
2023/05/25	6	345.08	3	345.00	344.50	3	2,453	0.12%
2023/05/23	5.1	367.28	1	354.50	354.50	4.1	2,322	0.18%
2023/05/19	1	318.00	0	0.00	317.00	1	2,153	0.05%
2023/05/18	1	330.00	0	0.00	328.50	1	2,101	0.05%
2023/05/16	3.1	335.00	0	0.00	334.00	3.1	2,074	0.15%
2023/05/12	3	350.67	1	351.50	344.50	2	2,013	0.10%
2023/05/11	3	353.33	0	0.00	349.00	3	2,010	0.15%
2023/05/09	1	365.00	1	370.00	364.00	0	1,988	0.00%
2023/05/08	5	367.60	0	0.00	363.50	5	1,994	0.25%
2023/05/05	0	0.00	1	390.00	385.00	-1	1,957	-0.05%
2023/05/04	1	386.50	1	386.00	386.50	0	1,922	0.00%
2023/05/02	1	376.50	0	0.00	376.00	1	1,799	0.06%
2023/04/28	1	358.00	0	0.00	370.50	1	1,786	0.06%
2023/04/26	1	354.50	0.2	358.00	354.50	0.8	1,663	0.05%
2023/04/25	3	376.83	1	374.00	369.00	2	1,625	0.12%
2023/04/24	0.1	383.00	0	0.00	380.50	0.1	1,555	0.00%
2023/04/21	5	395.51	2	387.50	387.50	3	1,516	0.20%
2023/04/20	3	411.28	0	0.00	403.00	3	1,481	0.20%
2023/04/19	1	419.50	0	0.00	418.50	1	1,449	0.07%
2023/04/18	0	424.50	0	0.00	421.00	0	1,445	0.00%
2023/04/17	0	426.50	0	0.00	427.00	0	1,441	0.00%
2023/04/14	1	421.54	0	0.00	421.50	1	1,413	0.07%
2023/04/13	2	442.25	0	0.00	440.50	2	1,326	0.15%
2023/04/11	0	0.00	0.1	430.21	432.00	-0.1	1,312	0.00%
2023/04/06	1	435.00	0	0.00	432.00	1	1,280	0.08%
2023/03/31	2	417.03	2	424.00	428.00	0	1,235	0.00%
2023/03/30	0	428.00	0	0.00	424.50	0	1,220	0.00%
2023/03/27	1	440.00	0	0.00	442.00	1	1,161	0.09%
2023/03/24	11	433.02	0	0.00	439.50	11	1,158	0.95%
2023/03/23	0	436.50	0	0.00	434.00	0	1,147	0.00%
2023/03/22	0	445.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	1	445.00	0	0.00	442.00	1	1,138	0.09%
2023/03/20	1	454.00	0	0.00	451.00	1	1,133	0.09%
2023/03/15	1.1	447.24	0	0.00	447.00	1.1	1,216	0.09%
2023/03/14	0	444.50	0	0.00	435.50	0	1,250	0.00%
2023/03/13	3	456.51	0	0.00	452.00	3	1,249	0.24%
2023/03/10	0	476.00	0	0.00	470.00	0	1,240	0.00%
2023/03/08	0.1	485.86	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	0.2	492.00	0	0.00	488.00	0.2	1,511	0.01%
2023/02/22	0	0.00	1	487.50	496.00	-1	1,611	-0.06%
2023/02/17	1	498.50	0	0.00	497.50	1	1,661	0.06%
2023/02/16	0	0.00	1	504.00	503.00	-1	1,670	-0.06%
2023/02/13	1	499.50	0	0.00	496.50	1	1,713	0.06%
2023/02/10	0	0.00	0	506.00	502.00	0	1,721	0.00%
2023/02/09	0	510.00	0	0.00	507.00	0	1,737	0.00%
2023/02/08	0	0.00	1	506.07	511.00	-1	1,714	-0.06%
2023/02/07	1	502.00	1	498.00	502.00	0	1,716	0.00%
2023/02/06	0	499.50	1	500.00	496.00	-1	1,734	-0.06%
2023/02/03	2	511.00	1	510.00	516.00	1	1,720	0.06%
2023/02/01	1	492.00	0	0.00	492.00	1	1,695	0.06%
2023/01/30	0	0.00	2	497.00	495.00	-2	1,719	-0.12%
2023/01/17	0.1	476.50	0	0.00	476.50	0.1	1,735	0.01%
2023/01/16	0	0.00	0	479.50	475.00	0	1,743	0.00%
2023/01/11	1	465.37	0	0.00	459.00	1	1,781	0.06%
2023/01/09	1	473.50	0	0.00	472.50	1	1,777	0.06%
2022/12/23	0.7	492.00	0	0.00	488.50	0.7	1,971	0.03%
2022/12/20	0	0.00	1	500.00	501.00	-1	2,044	-0.05%
2022/12/13	0	0.00	0.1	530.00	527.00	-0.1	2,100	0.00%
2022/12/09	0.1	533.00	1	532.00	537.00	-1	2,118	-0.04%
2022/12/08	0.1	535.00	0	540.00	532.00	0.1	2,138	0.00%
2022/12/07	2	540.00	1	539.00	537.00	1	2,135	0.05%
2022/12/06	1	537.77	1	524.00	530.00	0	2,099	0.00%
2022/12/05	0	0.00	0.1	530.00	525.00	-0.1	2,059	0.00%
2022/12/01	0.1	523.71	0	0.00	530.00	0.1	2,067	0.00%
2022/11/30	0	520.00	0	0.00	530.00	0	2,051	0.00%
2022/11/23	0	530.00	1	534.00	530.00	-1	1,821	-0.05%
2022/11/22	1	525.00	0	0.00	532.00	1	1,817	0.06%
2022/11/14	0	0.00	1	511.00	501.00	-1	1,797	-0.06%
2022/11/11	1	511.00	3.1	517.36	508.00	-2.1	1,791	-0.12%
2022/11/10	1	488.00	0	0.00	482.00	1	1,750	0.06%
2022/11/09	0	0.00	6	488.00	488.00	-6	1,760	-0.34%
2022/11/04	0	0.00	1	506.00	503.00	-1	1,849	-0.05%
2022/11/02	1	490.00	1	478.50	505.00	0	1,878	0.00%
2022/11/01	1	473.00	2	479.50	482.00	-1	1,881	-0.05%
2022/10/31	0	0.00	0	452.00	454.00	0	1,900	0.00%
2022/10/28	0	446.50	3	457.50	448.00	-3	1,937	-0.15%
2022/10/27	11	435.23	0	0.00	455.00	11	1,944	0.57%
2022/10/25	2	428.50	1	426.48	418.00	1	1,955	0.05%
2022/10/24	2.2	448.08	0.2	451.00	442.00	2	1,933	0.10%
2022/10/20	0	0.00	0.1	449.00	448.00	-0.1	1,961	0.00%
2022/10/19	2	461.50	0	0.00	458.00	2	1,956	0.10%
2022/10/18	0.1	477.50	0.1	479.50	475.00	0	1,959	0.00%
2022/10/17	0	474.50	0	0.00	475.00	0	1,976	0.00%
2022/10/14	0	490.00	0	0.00	486.50	0	1,980	0.00%
2022/10/13	0	0.00	0.1	479.00	479.00	-0.1	1,975	0.00%
2022/10/07	0	0.00	1	489.00	487.50	-1	1,940	-0.05%
2022/10/05	0	500.00	0	0.00	485.00	0	1,946	0.00%
2022/09/30	1	480.00	0	485.00	483.50	1	1,940	0.05%
2022/09/29	1	498.00	2	532.50	505.00	-1	1,947	-0.05%
2022/09/28	1.6	524.63	1	544.00	513.00	0.6	1,968	0.03%
2022/09/27	0.1	555.00	0	0.00	555.00	0.1	1,963	0.01%
2022/09/26	0	565.00	0	0.00	568.00	0	1,987	0.00%
2022/09/23	1	583.00	1	583.00	580.00	0	2,032	0.00%
2022/09/22	1	597.00	3	596.67	591.00	-2	2,100	-0.10%
2022/09/21	1	583.00	0	0.00	585.00	1	2,127	0.05%
2022/09/19	0.1	579.00	0	0.00	576.00	0.1	2,146	0.00%
2022/09/15	0.3	587.00	1	583.00	580.00	-0.7	2,160	-0.03%
2022/09/14	0	0.00	1.6	570.10	588.00	-1.6	2,173	-0.07%
2022/09/13	1.3	556.08	0	0.00	549.00	1.3	2,176	0.06%
2022/09/12	0	555.00	1	554.00	550.00	-1	2,199	-0.04%
2022/09/08	1	555.02	0	0.00	555.00	1	2,224	0.05%
2022/09/07	2.2	547.10	0	0.00	554.00	2.2	2,269	0.10%
2022/09/06	0	0.00	1	551.00	570.00	-1	2,284	-0.04%
2022/09/05	1	550.04	0	0.00	550.00	1	2,353	0.04%
2022/09/02	1.2	558.11	0	567.00	556.00	1.1	2,379	0.05%
2022/09/01	0	0.00	0	565.00	562.00	0	2,442	0.00%
2022/08/31	0.1	585.05	1	591.00	581.00	-0.9	2,504	-0.04%
2022/08/30	2	591.00	0	0.00	590.00	2	2,498	0.08%
2022/08/29	0.1	584.22	0	0.00	581.00	0.1	2,536	0.00%
2022/08/26	0	599.00	2	598.50	592.00	-2	2,521	-0.08%
2022/08/25	1	612.00	2	599.00	605.00	-1	2,503	-0.04%
2022/08/23	1	577.88	0	0.00	577.00	1	2,472	0.04%
2022/08/22	0	0.00	1	578.00	571.00	-1	2,457	-0.04%
2022/08/19	1	575.00	2	580.50	581.00	-1	2,444	-0.04%
2022/08/18	1	573.00	1.2	567.96	565.00	-0.2	2,436	-0.01%
2022/08/17	3.1	558.85	0	0.00	556.00	3.1	2,424	0.13%
2022/08/16	3.4	561.53	1	555.00	552.00	2.4	2,423	0.10%
2022/08/15	0	555.00	0	0.00	570.00	0	2,418	0.00%
2022/08/12	2	542.99	3	544.33	537.00	-1	2,396	-0.04%
2022/08/11	0	570.00	2	566.00	564.00	-2	2,347	-0.09%
2022/08/10	1	590.86	1	587.00	573.00	0	2,335	0.00%
2022/08/09	0	605.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	0	0.00	1.5	602.33	602.00	-1.5	2,376	-0.06%
2022/08/05	2	607.00	0	0.00	619.00	2	2,370	0.08%
2022/08/03	0	0.00	1	553.00	548.00	-1	2,372	-0.04%
2022/08/02	1	559.00	1	551.00	551.00	0	2,379	0.00%
2022/07/28	1	566.00	1.3	558.31	569.00	-0.3	2,470	-0.01%
2022/07/27	0	0.00	2	552.50	553.00	-2	2,466	-0.08%
2022/07/26	2	540.00	1	545.00	545.00	1	2,460	0.04%
2022/07/25	1	530.00	1	528.00	525.00	0	2,427	0.00%
2022/07/22	1	510.00	3	518.33	519.00	-2	2,408	-0.08%
2022/07/21	0	0.00	0	498.50	504.00	0	2,391	0.00%
2022/07/20	1	495.00	0	0.00	487.50	1	2,372	0.04%
2022/07/19	1	485.00	0	0.00	490.50	1	2,371	0.04%
2022/07/18	0	478.50	0	0.00	475.00	0	2,363	0.00%
2022/07/15	0	0.00	0	471.50	468.00	0	2,365	0.00%
2022/07/14	1	492.43	2	479.50	478.00	-1	2,315	-0.04%
2022/07/13	2	501.25	0	0.00	493.00	2	2,266	0.09%
2022/07/12	1	499.97	3	493.50	489.00	-2	2,259	-0.09%
2022/07/11	1	479.00	3	496.00	501.00	-2	2,241	-0.09%
2022/07/08	2	483.50	1	484.50	479.00	1	2,217	0.05%
2022/07/07	1	472.00	0	0.00	470.50	1	2,193	0.05%
2022/07/06	2.3	506.91	1	516.00	490.50	1.3	2,137	0.06%
2022/07/05	1	489.00	0	0.00	530.00	1	2,076	0.05%
2022/07/04	0.5	486.40	2	483.25	485.00	-1.5	2,045	-0.07%
2022/07/01	0.3	507.83	0	0.00	498.50	0.3	2,000	0.01%
2022/06/30	3	546.33	1	536.00	520.00	2	1,935	0.10%
2022/06/29	4	525.25	3	527.88	542.00	1	1,837	0.05%
2022/06/28	1	499.00	0	0.00	497.50	1	1,787	0.06%
2022/06/27	0	0.00	0.1	500.61	497.00	-0.1	1,773	0.00%
2022/06/24	0	0.00	3	491.67	498.50	-3	1,757	-0.17%
2022/06/23	0	0.00	0	488.33	491.00	0	1,752	0.00%
2022/06/22	2	490.00	1	480.00	489.00	1	1,731	0.06%
2022/06/21	2	476.25	0	0.00	483.50	2	1,695	0.12%
2022/06/20	0.3	468.81	0	0.00	458.50	0.3	1,652	0.02%
2022/06/17	0	471.00	0	0.00	477.00	0	1,616	0.00%
2022/06/16	1	484.50	1.1	483.69	475.50	-0.1	1,580	0.00%
2022/06/15	2.1	472.40	2.1	477.40	484.00	0	1,528	0.00%
2022/06/14	0	425.36	0.1	425.00	459.00	0	1,463	0.00%
2022/06/13	1.1	447.84	2	446.50	448.00	-0.9	1,372	-0.07%
2022/06/10	2	445.74	0	0.00	452.00	2	1,332	0.15%
2022/06/09	0	0.00	21.2	401.71	420.00	-21.2	1,252	-1.69%
2022/06/08	0	380.50	0	0.00	382.00	0	1,159	0.00%
2022/06/07	0	0.00	1.5	389.97	385.50	-1.5	1,151	-0.13%
2022/06/06	0	0.00	0	367.50	370.00	0	1,108	0.00%
2022/06/02	0	371.00	0	0.00	367.50	0	1,116	0.00%
2022/05/31	0	356.50	0	0.00	355.00	0	1,121	0.00%
2022/05/30	0	358.00	0	0.00	355.50	0	1,142	0.00%
2022/05/27	0	345.50	0	0.00	352.00	0	1,139	0.00%
2022/05/23	1	365.50	0	0.00	367.00	1	1,143	0.09%
2022/05/20	0	0.00	1	379.00	370.50	-1	1,141	-0.09%
2022/05/17	0.2	371.00	0	0.00	354.00	0.2	1,160	0.02%
2022/05/16	1.2	390.50	0	0.00	380.50	1.2	1,082	0.11%
2022/05/12	0	0.00	1	390.50	393.00	-1	1,045	-0.10%
2022/05/11	2	372.25	0	0.00	390.00	2	1,016	0.20%
2022/05/09	0	0.00	1	358.00	363.00	-1	959	-0.10%
2022/05/06	1	363.00	2	365.00	363.50	-1	932	-0.11%
2022/05/05	0	0.00	2	323.00	344.00	-2	868	-0.23%
2022/05/04	1.3	314.77	1	320.00	313.00	0.3	833	0.04%
2022/05/03	1	319.00	0	0.00	324.00	1	836	0.12%
2022/04/21	0	0.00	1	318.50	320.00	-1	838	-0.12%
2022/03/31	0	0.00	0.2	312.00	314.00	-0.2	1,026	-0.02%
2022/03/30	0	0.00	0.4	309.73	311.00	-0.4	1,050	-0.04%
2022/03/29	1	306.48	1	305.50	305.00	0	1,077	0.00%
2022/03/28	0.6	301.33	2	302.75	296.00	-1.4	1,123	-0.12%
2022/03/22	1	302.00	0	0.00	302.00	1	1,298	0.08%
2022/03/17	0	0.00	15	309.53	310.00	-15	1,428	-1.05%
2022/03/15	15	310.30	0	0.00	308.50	15	1,486	1.01%
2022/03/11	0	0.00	1	306.00	305.00	-1	1,558	-0.06%
2022/03/10	0	0.00	2	304.00	305.00	-2	1,596	-0.13%
2022/03/08	1	298.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	1	302.50	0	0.00	305.50	1	1,689	0.06%
2022/03/04	0	0.00	2	326.00	330.00	-2	1,694	-0.12%
2022/02/25	0	0.00	1.1	288.00	297.00	-1.1	1,766	-0.06%
2022/02/24	0.1	282.50	0	0.00	280.50	0.1	1,791	0.01%
2022/02/23	1	298.00	0	0.00	291.00	1	1,911	0.05%
2022/02/21	1	309.00	0	0.00	308.50	1	1,893	0.05%
2022/01/25	0	0.00	6	290.00	285.00	-6	1,738	-0.35%
2022/01/24	6	271.33	0	0.00	274.00	6	1,710	0.35%
2022/01/19	1	248.00	0	0.00	248.00	1	1,666	0.06%
2022/01/14	0	0.00	1	238.00	240.00	-1	1,646	-0.06%
2022/01/07	0	0.00	1	251.00	247.00	-1	1,596	-0.06%
2022/01/04	0	0.00	1.1	280.64	281.00	-1.1	1,546	-0.07%
2021/12/29	2	302.50	0	0.00	299.00	2	1,503	0.13%
2021/12/28	0	0.00	0.1	308.00	308.00	-0.1	1,489	-0.01%
2021/12/21	0.1	296.00	0	0.00	280.00	0.1	1,379	0.00%
2021/12/20	2	300.00	0	0.00	300.00	2	1,282	0.16%
2021/12/17	0	0.00	0.1	335.01	333.00	-0.1	1,260	-0.01%
2021/12/16	0	0.00	0	396.00	370.00	0	1,195	0.00%
2021/12/15	0	371.00	0	0.00	385.00	0	1,173	0.00%
2021/12/14	4	419.02	0	0.00	356.50	4	1,123	0.36%
2021/12/13	0	0.00	0	396.00	396.00	0	1,080	0.00%
2021/12/10	0	360.00	0	0.00	360.00	0	1,035	0.00%
2021/12/08	0	0.00	0	304.00	298.00	0	975	0.00%
2021/12/06	0	267.00	0	0.00	267.50	0	890	0.00%
2021/12/02	0	0.00	1	240.00	240.00	-1	810	-0.12%
2021/12/01	1	237.00	0	0.00	236.50	1	779	0.13%
2021/11/30	0	0.00	1	220.00	225.50	-1	725	-0.14%
2021/11/29	1	200.00	2	205.00	205.00	-1	706	-0.14%
2021/11/24	1	190.00	2	186.00	190.00	-1	684	-0.14%
2021/11/23	3	181.00	0	0.00	182.00	3	679	0.44%
2021/11/22	2	176.75	1	164.00	181.00	1	648	0.15%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/16	0	0.00	2	130.00	130.00	-2	506	-0.39%
2021/11/12	0	0.00	1	106.00	108.00	-1	505	-0.20%
2021/11/10	0	0.00	1	101.00	101.00	-1	496	-0.20%
2021/11/08	0	0.00	2	96.50	98.00	-2	496	-0.40%
2021/10/15	0	0.00	0.1	89.60	89.40	-0.1	561	-0.01%
2021/10/14	0	0.00	1	82.90	82.90	-1	558	-0.18%
2021/10/06	1	73.00	0	0.00	73.30	1	530	0.19%
2021/10/04	1	80.00	0	0.00	80.00	1	518	0.19%
2021/10/01	1	80.80	0	0.00	80.00	1	510	0.20%
2021/08/27	1	101.00	2	104.50	101.00	-1	459	-0.22%
2021/08/02	0	0.00	5	91.84	96.20	-5	485	-1.03%
2021/07/20	1	90.20	0	0.00	87.90	1	492	0.20%
2021/07/16	0	0.00	1.1	88.30	88.30	-1.1	504	-0.21%
2021/07/13	2	89.85	0	0.00	89.50	2	510	0.39%
2021/07/12	0	0.00	1	92.00	91.70	-1	508	-0.20%
2021/07/09	1	90.50	0	0.00	89.50	1	501	0.20%
2021/06/11	0	0.00	1	92.90	92.80	-1	635	-0.16%
2021/06/10	1	90.80	0	0.00	91.60	1	651	0.15%
2021/06/09	0	0.00	1	90.40	90.30	-1	695	-0.14%
2021/06/08	1	90.00	0	0.00	90.40	1	730	0.14%
2021/06/04	1	84.00	0	0.00	84.50	1	727	0.14%
2021/05/26	0	0.00	2	87.50	88.80	-2	782	-0.26%
2021/05/17	0	0.00	1	74.00	74.20	-1	825	-0.12%
2021/05/12	1	75.00	0	0.00	75.20	1	840	0.12%
2021/05/06	0	0.00	5	82.60	82.60	-5	827	-0.60%
2021/05/04	1	80.70	0	0.00	80.40	1	826	0.12%
2021/04/21	1	91.00	0	0.00	91.00	1	794	0.13%
2021/04/20	1	91.30	0	0.00	91.60	1	792	0.13%
2021/04/09	0.1	94.50	0.2	94.90	94.90	-0.1	797	-0.01%
2021/03/26	1	95.00	1	97.00	96.90	0	760	0.00%
2021/03/25	1	107.50	0	0.00	105.50	1	719	0.14%
2021/03/24	1	107.00	0	0.00	109.00	1	717	0.14%
2021/03/22	0	0.00	1	103.00	104.00	-1	702	-0.14%
2021/03/12	0	0.00	3.1	122.68	123.50	-3.1	611	-0.50%
2021/03/08	1	119.00	0	0.00	115.50	1	597	0.17%
2021/03/04	0	0.00	8	113.69	114.00	-8	542	-1.47%
2021/02/22	1	116.00	0	0.00	116.50	1	504	0.20%
2021/02/17	5	97.50	0	0.00	98.40	5	465	1.08%
2021/01/26	0.1	91.00	0	0.00	91.20	0.1	472	0.01%
2021/01/25	0	0.00	3	91.13	90.80	-3	480	-0.62%
2021/01/22	0	0.00	1	91.60	91.70	-1	490	-0.20%
2021/01/15	0	96.40	0	0.00	93.30	0	598	0.00%
2021/01/13	0	0.00	1	94.50	92.00	-1	594	-0.17%
2021/01/12	0	0.00	3	93.83	93.50	-3	593	-0.51%
2021/01/05	1	90.80	0	0.00	90.40	1	595	0.17%
2021/01/04	2	92.50	0	0.00	92.70	2	590	0.34%
2020/12/31	3	93.80	0	0.00	93.80	3	588	0.51%
2020/12/29	0	0.00	9	91.76	91.20	-9	592	-1.52%
2020/12/28	1	97.90	0	0.00	95.00	1	583	0.17%
2020/12/23	0	0.00	1	98.40	98.40	-1	568	-0.18%
2020/12/21	0	0.00	3	99.50	99.00	-3	580	-0.52%
2020/12/09	0	0.00	2	100.50	100.50	-2	593	-0.34%
2020/12/07	4	101.00	1	100.50	102.00	3	594	0.50%
2020/12/02	0	0.00	1	88.00	92.00	-1	561	-0.18%
2020/11/30	5	87.32	0	0.00	87.00	5	553	0.90%
2020/11/26	3	84.10	0	0.00	84.30	3	555	0.54%
2020/11/18	0	0.00	1	87.10	87.10	-1	590	-0.17%
2020/11/16	0	0.00	1	78.70	78.70	-1	604	-0.17%
2020/11/12	1	77.80	0	0.00	77.50	1	620	0.16%
2020/11/10	0	0.00	1	79.20	79.50	-1	623	-0.16%
2020/10/29	1	80.40	0	0.00	80.30	1	655	0.15%
2020/10/28	0	0.00	1.1	79.01	79.00	-1.1	650	-0.16%
2020/10/27	1	81.00	2	75.00	80.80	-1	635	-0.16%
2020/10/23	1	83.50	0	0.00	83.50	1	592	0.17%
2020/09/30	0	0.00	1	99.80	100.00	-1	880	-0.11%
2020/09/29	1	99.60	0	0.00	99.50	1	942	0.11%
2020/09/08	2	108.50	0	0.00	108.50	2	1,184	0.17%
2020/09/01	0.4	112.00	0	0.00	111.50	0.4	1,257	0.03%
2020/08/20	0	0.00	3	109.67	108.00	-3	1,271	-0.24%
2020/08/17	1	106.50	0	0.00	104.50	1	1,237	0.08%
2020/08/14	0	0.00	1	106.50	107.00	-1	1,235	-0.08%
2020/08/12	0	0.00	1	110.00	110.50	-1	1,247	-0.08%
2020/08/11	0	0.00	1	110.50	111.50	-1	1,241	-0.08%
2020/08/04	1	116.50	0	0.00	111.50	1	1,273	0.08%
2020/07/27	0	0.00	1	112.00	110.50	-1	1,288	-0.08%
2020/07/21	1	121.00	0	0.00	122.00	1	1,243	0.08%
2020/07/17	0	0.00	1	125.50	121.00	-1	1,235	-0.08%
2020/07/15	0	0.00	1	128.00	133.00	-1	1,217	-0.08%
2020/07/13	1	136.50	0	0.00	135.50	1	1,183	0.08%
2020/07/10	1	135.00	1	134.50	141.00	0	1,144	0.00%
2020/07/09	1	136.50	1	139.00	138.00	0	1,077	0.00%
2020/07/08	4	139.75	1	139.00	138.50	3	1,045	0.29%
2020/07/07	3	141.50	7	138.29	141.50	-4	985	-0.41%
2020/07/06	2	124.25	2	126.00	129.00	0	904	0.00%
2020/07/02	1	119.50	0	0.00	119.50	1	840	0.12%
2020/06/30	1	115.50	0	0.00	117.00	1	827	0.12%
2020/06/19	0	0.00	10	120.50	122.50	-10	796	-1.25%
2020/06/17	10	117.50	0	0.00	117.50	10	763	1.31%
2020/06/10	1	116.50	0	0.00	117.00	1	754	0.13%
2020/06/09	1	116.50	0	0.00	116.50	1	760	0.13%
2020/06/08	5	122.00	1	121.00	121.00	4	755	0.53%
2020/05/29	0	0.00	1	105.50	102.50	-1	652	-0.15%
2020/05/28	1	111.00	1	110.00	112.00	0	630	0.00%
2020/05/27	1	110.00	0	0.00	110.00	1	629	0.16%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/03/31	0	0.00	2	66.90	67.30	-2	429	-0.47%
2020/02/10	0	0.00	1	101.00	100.50	-1	324	-0.31%
2020/02/06	1	104.00	0	0.00	105.00	1	319	0.31%
2020/02/03	0	0.00	3	101.00	103.00	-3	317	-0.94%
2020/01/08	1	117.50	0	0.00	118.00	1	312	0.32%
2020/01/07	0	0.00	1	120.00	119.00	-1	307	-0.33%
2019/12/12	0	0.00	2	103.75	101.00	-2	204	-0.98%
2019/12/10	1	106.50	0	0.00	106.00	1	191	0.52%
2019/11/28	1	110.50	0	0.00	111.50	1	183	0.55%
2019/11/13	1	109.50	0	0.00	108.50	1	193	0.52%
2019/11/06	1	113.50	0	0.00	112.00	1	198	0.50%
2019/10/24	1	113.00	0	0.00	113.00	1	264	0.38%
2019/08/30	0	0.00	1	114.50	118.00	-1	296	-0.34%
2019/08/28	1	111.50	1	111.50	109.00	0	291	0.00%
2019/07/29	6	132.00	0	0.00	132.50	6	377	1.59%
2019/07/25	0	0.00	1	117.00	118.00	-1	334	-0.30%
2019/07/24	1	117.50	0	0.00	115.00	1	337	0.30%
2019/07/17	0	0.00	2	119.50	118.50	-2	340	-0.59%
2019/07/16	2	111.50	0	0.00	111.00	2	331	0.60%
2019/05/14	1	128.50	0	0.00	132.00	1	396	0.25%
2019/05/10	4	143.00	0	0.00	142.00	4	375	1.07%
2019/04/29	1	152.00	0	0.00	147.50	1	370	0.27%
2019/04/24	0	0.00	1	156.50	155.00	-1	364	-0.27%
2019/04/23	0	0.00	1	156.50	158.00	-1	362	-0.28%
2019/04/19	1	158.00	0	0.00	158.50	1	362	0.28%
2019/04/15	0	0.00	1	155.50	155.50	-1	359	-0.28%
2019/04/10	0	0.00	1	159.00	157.50	-1	372	-0.27%
2019/04/03	2	155.00	2	156.00	155.00	0	365	0.00%
2019/04/01	0	0.00	1	160.00	159.50	-1	358	-0.28%
2019/03/27	1	163.00	0	0.00	162.00	1	353	0.28%
2019/03/22	3	162.83	0	0.00	163.50	3	402	0.75%
2019/03/21	0	0.00	4	160.38	162.00	-4	408	-0.98%
2019/03/18	5	161.00	0	0.00	160.50	5	426	1.17%
2019/02/26	7	169.64	0	0.00	169.50	7	408	1.71%
2018/12/17	0	0.00	1	189.00	189.00	-1	410	-0.24%
2018/12/14	0	0.00	1	187.50	187.50	-1	381	-0.26%
2018/12/12	1	187.00	0	0.00	187.00	1	363	0.28%
2018/12/05	1	180.00	0	0.00	180.00	1	333	0.30%
2018/11/02	1	173.00	0	0.00	170.50	1	375	0.27%
2018/10/31	2	165.75	0	0.00	165.00	2	377	0.53%
2018/10/26	5	163.10	12	161.58	164.00	-7	384	-1.82%
2018/09/14	0	0.00	1	174.50	176.00	-1	597	-0.17%
2018/09/04	0	0.00	2	175.00	177.50	-2	677	-0.30%
2018/09/03	3	176.00	0	0.00	174.50	3	677	0.44%
2018/08/23	0	0.00	1	184.50	185.00	-1	673	-0.15%
2018/08/15	0	0.00	4	171.75	172.50	-4	648	-0.62%
2018/08/13	4	171.25	0	0.00	171.50	4	648	0.62%
2018/08/02	1	176.00	0	0.00	176.00	1	656	0.15%
2018/07/30	0	0.00	1	171.00	172.00	-1	655	-0.15%
2018/07/25	0	0.00	1	172.00	172.00	-1	681	-0.15%
2018/07/24	0	0.00	1	172.50	173.00	-1	691	-0.14%
2018/07/12	1	183.50	0	0.00	184.00	1	703	0.14%
2018/07/11	0	0.00	1	182.00	183.00	-1	702	-0.14%
2018/07/06	1	181.00	0	0.00	184.00	1	687	0.15%
2018/07/03	1	192.00	0	0.00	193.00	1	653	0.15%
2018/07/02	1	198.00	0	0.00	197.50	1	643	0.16%
2018/06/28	0	0.00	7	202.00	202.00	-7	620	-1.13%
2018/06/26	1	199.00	3	197.33	196.00	-2	584	-0.34%
2018/06/25	0	0.00	42	198.11	201.50	-42	551	-7.61%
2018/06/22	0	0.00	27.3	190.28	190.00	-27.3	502	-5.42%
2018/06/21	2	181.00	95	189.12	189.00	-93	484	-19.21%
2018/06/13	0	0.00	11	180.00	179.50	-11	562	-1.95%
2018/06/12	1	173.50	19	175.24	175.50	-18	567	-3.17%
2018/04/24	1	175.50	0	0.00	174.00	1	776	0.13%
2018/04/19	0	0.00	1	179.50	180.50	-1	777	-0.13%
2018/03/22	0	0.00	1	171.00	168.00	-1	707	-0.14%
2018/03/21	1	183.00	3	176.33	174.00	-2	683	-0.29%
2018/03/19	2	182.75	0	0.00	182.50	2	594	0.34%
2018/03/16	1	181.50	3	187.50	182.00	-2	585	-0.34%
2018/03/13	1	186.50	0	0.00	187.50	1	557	0.18%
2018/03/12	1	182.50	3	184.67	194.00	-2	533	-0.38%
2018/03/08	0	0.00	1	180.00	181.00	-1	502	-0.20%
2018/03/05	0	0.00	2	174.00	174.00	-2	467	-0.43%
2018/02/27	2	175.00	1	172.50	172.50	1	452	0.22%
2018/02/21	0	0.00	1	172.00	168.00	-1	422	-0.24%
2018/02/09	1	166.50	0	0.00	173.00	1	386	0.26%
2018/02/07	0	0.00	1	168.50	168.00	-1	360	-0.28%
2018/02/06	1	158.00	0	0.00	162.50	1	346	0.29%
2018/02/05	0	166.50	5	164.30	166.50	-5	320	-1.55%
2018/02/02	5	159.81	6	157.75	159.00	-1	295	-0.35%
2018/01/31	0	0.00	3	151.00	152.00	-3	278	-1.08%
2018/01/24	2	152.00	0	0.00	152.00	2	321	0.62%