藥華藥 (6446)-第一金-豐原券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	288.25	1	285.50	285.50	1	1,120	0.09%
2024/04/25	2	292.25	0	0.00	288.50	2	1,117	0.18%
2024/04/22	1.1	290.45	1.1	294.55	288.00	0	1,120	0.00%
2024/04/19	3.5	288.89	0	0.00	285.50	3.5	1,108	0.32%
2024/04/18	1	300.09	0	0.00	302.00	1	1,069	0.10%
2024/04/17	0	308.50	1	308.00	307.00	-1	1,063	-0.09%
2024/04/16	3.1	306.89	0	0.00	303.50	3.1	1,071	0.29%
2024/04/15	1.2	314.42	0	0.00	314.00	1.2	1,073	0.11%
2024/04/12	3	319.17	0	0.00	320.50	3	1,103	0.27%
2024/04/11	0	0.00	1	323.00	323.00	-1	1,110	-0.09%
2024/04/10	0.1	330.00	0	0.00	328.00	0.1	1,103	0.00%
2024/04/08	0	0.00	2	326.50	325.00	-2	1,098	-0.18%
2024/04/03	0.1	322.00	0.1	322.50	323.00	0.1	1,089	0.00%
2024/04/02	1	330.50	0	0.00	329.00	1	1,084	0.09%
2024/04/01	0	0.00	1.2	331.04	329.50	-1.2	1,089	-0.11%
2024/03/29	0	0.00	2	323.50	322.00	-2	1,075	-0.19%
2024/03/28	1.1	319.48	0	0.00	320.00	1.1	1,071	0.10%
2024/03/27	1	321.50	0	0.00	320.00	1	1,072	0.09%
2024/03/26	2.2	319.80	0.2	318.83	318.00	2	1,062	0.19%
2024/03/25	5	326.50	0	0.00	325.50	5	1,047	0.48%
2024/03/22	0	327.50	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0.2	328.95	0	0.00	328.00	0.2	1,048	0.02%
2024/03/20	1	331.51	0	0.00	331.50	1	1,051	0.10%
2024/03/19	1	334.00	1	332.50	332.50	0	1,049	0.00%
2024/03/18	0	0.00	0	327.50	329.00	0	1,043	0.00%
2024/03/15	1	325.00	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	0.00	1.1	330.88	329.00	-1.1	1,029	-0.11%
2024/03/13	1	328.00	0	0.00	329.50	1	1,031	0.10%
2024/03/12	0	0.00	1	330.50	329.00	-1	1,040	-0.10%
2024/03/11	1	321.50	1.1	320.45	326.00	-0.1	1,114	-0.01%
2024/03/08	0	0.00	0.1	322.46	320.00	-0.1	1,130	-0.01%
2024/03/07	0	0.00	1	328.00	328.00	-1	1,144	-0.09%
2024/03/06	0	0.00	0.1	329.50	324.00	-0.1	1,139	-0.01%
2024/03/04	1	319.00	0	0.00	319.50	1	1,130	0.09%
2024/03/01	0	0.00	0.1	327.00	324.50	-0.1	1,139	0.00%
2024/02/27	1	326.50	0.1	326.00	324.00	0.9	1,114	0.08%
2024/02/26	0	0.00	0.1	331.50	332.00	-0.1	1,118	0.00%
2024/02/23	1	326.50	1	328.50	324.00	0	1,107	0.00%
2024/02/22	0	325.50	0.3	326.01	325.00	-0.2	1,111	-0.02%
2024/02/20	0	0.00	5.1	324.82	328.00	-5.1	1,115	-0.45%
2024/02/19	0	320.00	0	0.00	319.50	0	1,109	0.00%
2024/02/16	0	316.50	0	0.00	315.00	0	1,125	0.00%
2024/02/15	0	0.00	2	320.00	311.50	-2	1,130	-0.18%
2024/02/02	0	0.00	0.1	312.50	315.00	-0.1	1,253	-0.01%
2024/01/31	0.1	315.50	0.1	315.00	315.00	-0.1	1,380	0.00%
2024/01/30	1	316.00	0	0.00	314.50	1	1,416	0.07%
2024/01/26	1	322.50	0	0.00	319.00	1	1,501	0.07%
2024/01/24	1.1	318.32	0	0.00	320.50	1.1	1,517	0.07%
2024/01/19	0	326.00	0	0.00	325.50	0	1,554	0.00%
2024/01/18	1	320.00	3	320.33	321.00	-2	1,570	-0.13%
2024/01/16	0	332.00	0	0.00	330.50	0	1,552	0.00%
2024/01/15	1	339.00	0	339.50	338.00	1	1,549	0.06%
2024/01/12	1	335.51	1	338.00	336.00	0	1,551	0.00%
2024/01/11	0	0.00	0.2	333.21	334.50	-0.2	1,557	-0.01%
2024/01/10	0	0.00	0.1	329.00	328.00	-0.1	1,560	-0.01%
2024/01/09	1	333.02	0.1	335.00	333.00	0.9	1,551	0.06%
2024/01/08	2	341.25	0	0.00	340.00	2	1,531	0.13%
2024/01/05	0	0.00	0.1	348.00	349.00	-0.1	1,501	0.00%
2024/01/03	1	344.98	0.1	342.50	341.50	0.9	1,514	0.06%
2023/12/29	0	344.50	0	0.00	346.00	0	1,524	0.00%
2023/12/28	1	343.00	2	346.50	346.00	-1	1,550	-0.07%
2023/12/27	0	0.00	1	339.00	339.50	-1	1,547	-0.06%
2023/12/25	0	0.00	1	332.00	332.00	-1	1,552	-0.06%
2023/12/21	0.1	332.00	1	332.50	331.50	-0.9	1,576	-0.06%
2023/12/19	1	331.00	0	0.00	331.50	1	1,616	0.06%
2023/12/15	1.1	338.40	1	338.00	339.50	0.1	1,654	0.00%
2023/12/14	1	332.50	0	0.00	334.00	1	1,685	0.06%
2023/12/12	0	0.00	1	337.50	337.50	-1	1,923	-0.05%
2023/12/08	1	341.00	0.1	339.50	338.00	0.9	1,967	0.05%
2023/12/07	1	337.00	1.2	337.92	336.00	-0.2	1,996	-0.01%
2023/12/06	4	344.75	2	340.50	340.00	2	2,022	0.10%
2023/12/05	3	369.33	0	0.00	366.50	3	1,984	0.15%
2023/12/04	1	372.50	5	371.10	368.00	-4	1,966	-0.20%
2023/12/01	3	363.00	1	360.00	360.00	2	1,975	0.10%
2023/11/29	1	366.50	1	363.00	367.00	0	1,956	0.00%
2023/11/28	0	0.00	1	365.50	366.00	-1	1,991	-0.05%
2023/11/27	2.1	362.12	0	0.00	362.00	2.1	2,009	0.10%
2023/11/24	0	0.00	1	359.00	358.50	-1	2,034	-0.05%
2023/11/21	1	360.50	0	0.00	357.00	1	2,053	0.05%
2023/11/15	2	354.25	3.1	354.84	358.00	-1.1	2,215	-0.05%
2023/11/14	1	346.50	2	343.50	344.50	-1	2,215	-0.05%
2023/11/13	1	350.00	0	0.00	346.00	1	2,276	0.04%
2023/11/10	3	370.83	23	367.87	347.50	-20	2,343	-0.85%
2023/11/09	3	381.17	2	376.75	374.50	1	2,280	0.04%
2023/11/08	4	369.25	4.1	371.63	371.50	-0.1	2,301	0.00%
2023/11/07	2	362.00	1	362.00	360.00	1	2,292	0.04%
2023/11/06	4	359.75	4	356.75	362.00	0	2,284	0.00%
2023/11/03	0	0.00	4	340.00	341.00	-4	2,247	-0.18%
2023/11/02	1	334.50	3	327.50	326.50	-2	2,220	-0.09%
2023/10/31	1	325.00	2	322.00	322.50	-1	2,227	-0.04%
2023/10/30	2	329.50	0	0.00	328.50	2	2,265	0.09%
2023/10/27	2	332.00	2	332.00	331.50	0	2,264	0.00%
2023/10/26	2	323.00	0	0.00	308.00	2	2,277	0.09%
2023/10/24	0	0.00	1	316.00	324.00	-1	2,319	-0.04%
2023/10/18	1	307.00	0	0.00	305.00	1	2,466	0.04%
2023/10/12	1	321.00	2	321.75	323.00	-1	2,744	-0.04%
2023/10/11	3	315.83	8	317.94	316.00	-5	2,767	-0.18%
2023/10/06	1	325.50	0	0.00	322.50	1	2,764	0.04%
2023/10/05	3	315.50	4	322.75	324.50	-1	2,778	-0.04%
2023/10/03	1	330.00	0	0.00	326.00	1	2,768	0.04%
2023/10/02	1	336.01	0	0.00	335.00	1	2,801	0.04%
2023/09/27	0	0.00	0.1	335.00	336.00	-0.1	2,949	0.00%
2023/09/25	0	0.00	1	340.00	343.00	-1	2,956	-0.03%
2023/09/22	0	0.00	2	335.00	334.00	-2	2,963	-0.07%
2023/09/19	1	355.00	0	0.00	345.50	1	2,958	0.03%
2023/09/14	0	0.00	5	361.30	363.50	-5	2,742	-0.18%
2023/09/13	0	0.00	1	363.00	363.50	-1	2,729	-0.04%
2023/09/12	0	0.00	1	368.50	362.00	-1	2,719	-0.04%
2023/09/11	3	366.50	3	363.17	363.00	0	2,708	0.00%
2023/09/08	5	357.10	0.1	355.50	358.00	4.9	2,685	0.18%
2023/09/05	0	0.00	1	344.50	344.50	-1	2,662	-0.04%
2023/09/04	1	343.00	0	0.00	342.50	1	2,683	0.04%
2023/09/01	0	342.50	1	343.00	339.50	-1	2,695	-0.04%
2023/08/31	1	365.00	1	360.00	357.50	0	2,730	0.00%
2023/08/30	1	362.50	0	0.00	359.50	1	2,762	0.04%
2023/08/28	0	0.00	1	350.00	353.00	-1	2,744	-0.04%
2023/08/25	0	0.00	1	352.00	352.50	-1	2,782	-0.04%
2023/08/24	1	356.00	1	353.00	352.50	0	2,787	0.00%
2023/08/23	1	353.00	0	0.00	352.50	1	2,795	0.04%
2023/08/22	3	355.50	6	351.92	352.50	-3	2,812	-0.11%
2023/08/21	1	342.50	2.1	344.45	349.50	-1.1	2,841	-0.04%
2023/08/18	1	328.50	0	0.00	329.00	1	2,797	0.04%
2023/08/17	1	331.00	2	329.75	327.00	-1	2,937	-0.03%
2023/08/16	2	309.22	3	314.17	319.50	-1	2,893	-0.03%
2023/08/15	3	289.67	1	293.00	292.50	2	2,861	0.07%
2023/08/11	0	323.00	1	324.00	314.00	-1	2,748	-0.04%
2023/08/10	1	331.50	2.6	335.62	331.50	-1.6	2,714	-0.06%
2023/08/09	1	334.00	1	327.50	338.50	0	2,729	0.00%
2023/08/08	0	334.00	0.3	334.00	332.00	-0.2	2,750	-0.01%
2023/08/07	0	0.00	0.1	335.50	336.00	-0.1	2,771	0.00%
2023/08/04	1	336.50	2	335.50	338.50	-1	2,766	-0.04%
2023/08/02	5	342.10	2	343.50	336.50	3	2,780	0.11%
2023/08/01	2	344.50	2	346.75	345.00	0	2,811	0.00%
2023/07/31	5	346.60	5	344.80	343.00	0	2,830	0.00%
2023/07/28	1	332.52	0	0.00	339.00	1	2,873	0.04%
2023/07/27	1	339.51	0	0.00	339.00	1	2,873	0.04%
2023/07/26	20	349.35	1	348.50	340.00	19	2,884	0.66%
2023/07/25	0	360.50	0	0.00	357.00	0	2,884	0.00%
2023/07/24	3	363.33	2	357.75	357.00	1	2,954	0.03%
2023/07/21	0	364.25	1	363.93	363.50	-1	2,981	-0.03%
2023/07/20	1	383.50	21	377.21	376.00	-20	2,974	-0.67%
2023/07/19	4	375.75	3	372.86	376.00	1	2,944	0.03%
2023/07/18	0	358.00	0.3	362.00	354.50	-0.3	2,881	-0.01%
2023/07/17	10.3	361.96	1.3	354.84	362.00	9	2,873	0.31%
2023/07/14	1	340.57	3	343.33	345.00	-2	2,835	-0.07%
2023/07/13	1	336.50	0.2	336.00	333.00	0.8	2,826	0.03%
2023/07/12	1	348.50	1	340.50	340.50	0	2,838	0.00%
2023/07/10	1	345.50	10	346.50	346.00	-9	2,922	-0.31%
2023/07/07	0	0.00	2	358.50	353.00	-2	2,914	-0.07%
2023/07/06	16	361.19	5	366.79	357.50	11	2,890	0.38%
2023/07/05	3	345.00	1	341.50	346.00	2	2,775	0.07%
2023/07/04	1	336.50	0	0.00	335.50	1	2,759	0.04%
2023/07/03	0	0.00	1	333.50	336.00	-1	2,797	-0.04%
2023/06/29	1	344.00	1	344.50	343.00	0	2,822	0.00%
2023/06/28	0	0.00	2	335.00	335.00	-2	2,810	-0.07%
2023/06/27	1	331.49	1	329.00	329.00	0	2,833	0.00%
2023/06/26	1	319.00	1	324.50	328.50	0	2,835	0.00%
2023/06/21	1	323.54	0	0.00	325.00	1	2,824	0.04%
2023/06/16	1	337.50	0	0.00	337.00	1	2,797	0.04%
2023/06/13	15	345.00	0	0.00	345.00	15	2,740	0.55%
2023/06/12	10	335.00	0	0.00	334.00	10	2,733	0.37%
2023/06/09	0	0.00	0.5	337.88	336.50	-0.5	2,750	-0.02%
2023/06/08	0	0.00	0	343.00	337.50	0	2,747	0.00%
2023/06/07	0	0.00	5	345.50	345.00	-5	2,737	-0.18%
2023/06/06	2	355.25	1	362.50	349.50	1	2,716	0.04%
2023/06/05	5	351.00	2	354.00	346.50	3	2,642	0.11%
2023/06/02	1	348.00	0	0.00	345.00	1	2,579	0.04%
2023/06/01	0.1	349.50	0	0.00	345.50	0.1	2,571	0.00%
2023/05/31	0	342.50	0	0.00	350.00	0	2,578	0.00%
2023/05/30	1	340.51	0	0.00	339.50	1	2,530	0.04%
2023/05/29	2	346.25	2	347.75	345.50	0	2,512	0.00%
2023/05/26	0	340.64	0	0.00	337.50	0	2,496	0.00%
2023/05/25	1	344.50	0	0.00	344.50	1	2,453	0.04%
2023/05/24	0.1	344.25	0	0.00	340.50	0.1	2,371	0.00%
2023/05/23	5.1	375.55	1	372.50	354.50	4.1	2,322	0.17%
2023/05/19	0.1	322.00	0	0.00	317.00	0.1	2,153	0.00%
2023/05/16	1.1	333.64	0	0.00	334.00	1.1	2,074	0.05%
2023/05/15	2	343.50	2	336.25	335.00	0	2,052	0.00%
2023/05/12	0	0.00	2	344.50	344.50	-2	2,013	-0.10%
2023/05/11	3	355.33	0.1	359.50	349.00	3	2,010	0.15%
2023/05/09	1	370.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	4.1	370.35	1	367.00	363.50	3.1	1,994	0.16%
2023/05/05	0.1	385.00	0	0.00	385.00	0.1	1,957	0.01%
2023/05/04	0.1	388.50	2	386.25	386.50	-1.9	1,922	-0.10%
2023/05/03	2	375.50	0	0.00	379.50	2	1,830	0.11%
2023/04/27	1	362.50	2	364.50	362.50	-1	1,739	-0.06%
2023/04/26	2	364.00	1	360.00	354.50	1	1,663	0.06%
2023/04/25	7	374.07	7	379.20	369.00	0	1,625	0.00%
2023/04/24	3	383.50	2	381.50	380.50	1	1,555	0.06%
2023/04/21	6	398.83	1	402.00	387.50	5	1,516	0.33%
2023/04/20	2	413.24	0	0.00	403.00	2	1,481	0.14%
2023/04/19	0	0.00	2	419.00	418.50	-2	1,449	-0.14%
2023/04/18	1	421.00	0	0.00	421.00	1	1,445	0.07%
2023/04/17	0	0.00	2	426.50	427.00	-2	1,441	-0.14%
2023/04/14	8	426.25	0	0.00	421.50	8	1,413	0.57%
2023/04/13	2	442.25	0.2	441.50	440.50	1.8	1,326	0.14%
2023/04/12	1.1	437.40	2	437.50	437.00	-0.9	1,310	-0.07%
2023/04/11	1.1	428.75	0	0.00	432.00	1.1	1,312	0.08%
2023/04/10	0.6	438.46	0	0.00	430.50	0.6	1,299	0.04%
2023/04/06	2	437.25	1	434.00	432.00	1	1,280	0.08%
2023/03/31	0.6	426.25	0.2	430.50	428.00	0.4	1,235	0.04%
2023/03/29	1	438.50	0	0.00	434.00	1	1,201	0.08%
2023/03/28	2.3	451.70	0	0.00	439.50	2.3	1,197	0.19%
2023/03/22	0.2	444.50	0	0.00	440.00	0.2	1,135	0.02%
2023/03/21	1	446.00	0	0.00	442.00	1	1,138	0.09%
2023/03/17	0	0.00	1	447.00	451.00	-1	1,140	-0.09%
2023/03/16	1	442.00	0	0.00	442.00	1	1,177	0.08%
2023/03/14	3.3	442.04	2	445.25	435.50	1.3	1,250	0.11%
2023/03/13	2	456.00	0	0.00	452.00	2	1,249	0.16%
2023/03/10	1	471.00	0	0.00	470.00	1	1,240	0.08%
2023/03/09	4	481.75	0	0.00	480.00	4	1,262	0.32%
2023/03/08	1	483.00	0	0.00	483.00	1	1,491	0.07%
2023/03/07	1.2	490.39	0	0.00	488.00	1.2	1,511	0.08%
2023/03/03	2	513.00	1	500.00	499.00	1	1,544	0.06%
2023/03/01	0	0.00	0.2	500.00	500.00	-0.2	1,556	-0.01%
2023/02/23	0.1	495.50	0	0.00	493.50	0.1	1,580	0.00%
2023/02/22	0.1	489.00	0	0.00	496.00	0.1	1,611	0.00%
2023/02/20	2.1	495.00	1	491.50	490.50	1.1	1,644	0.07%
2023/02/17	1	504.00	0	499.50	497.50	1	1,661	0.06%
2023/02/10	1	513.00	1	502.00	502.00	0	1,721	0.00%
2023/02/09	1	517.00	2.1	514.34	507.00	-1.1	1,737	-0.06%
2023/02/08	2	509.50	1	511.00	511.00	1	1,714	0.06%
2023/02/06	5	500.61	3	499.83	496.00	2	1,734	0.12%
2023/02/03	1	508.06	2.9	510.86	516.00	-1.9	1,720	-0.11%
2023/02/02	9	494.17	1	493.50	494.00	8	1,689	0.47%
2023/01/31	1	491.03	0	0.00	489.00	1	1,711	0.06%
2023/01/30	7	496.57	3	501.00	495.00	4	1,719	0.23%
2023/01/13	0.2	476.85	0	0.00	473.00	0.2	1,737	0.01%
2023/01/10	1	458.07	0	0.00	457.50	1	1,783	0.06%
2023/01/09	1	472.00	0	0.00	472.50	1	1,777	0.06%
2023/01/06	0.1	479.00	0	0.00	478.00	0.1	1,777	0.01%
2023/01/05	0	0.00	1.6	492.19	493.00	-1.6	1,789	-0.09%
2023/01/03	2	482.00	0	0.00	478.50	2	1,842	0.11%
2022/12/29	0	0.00	1	466.00	479.00	-1	1,875	-0.05%
2022/12/28	3	479.98	1	478.50	475.00	2	1,883	0.11%
2022/12/27	1	485.50	0	0.00	481.00	1	1,902	0.05%
2022/12/26	1	495.50	1	482.50	482.50	0	1,925	0.00%
2022/12/23	0	0.00	1	489.00	488.50	-1	1,971	-0.05%
2022/12/22	2.1	496.21	0	0.00	497.50	2.1	2,007	0.10%
2022/12/20	0	500.00	0	0.00	501.00	0	2,044	0.00%
2022/12/16	1	521.98	0	0.00	525.00	1	2,081	0.05%
2022/12/15	0.1	523.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/08	1	536.00	1	548.99	532.00	0	2,138	0.00%
2022/12/07	0.1	527.00	0	0.00	537.00	0.1	2,135	0.00%
2022/12/06	0	525.00	0	0.00	530.00	0	2,099	0.00%
2022/12/01	0	523.00	0	0.00	530.00	0	2,067	0.00%
2022/11/29	0	492.00	0	0.00	493.00	0	1,836	0.00%
2022/11/25	0	0.00	1	534.00	506.00	-1	1,847	-0.05%
2022/11/21	1	520.00	0	0.00	520.00	1	1,822	0.05%
2022/11/18	0	0.00	2	524.00	528.00	-2	1,833	-0.11%
2022/11/17	0	0.00	1	513.00	510.00	-1	1,817	-0.06%
2022/11/16	1	498.00	0	0.00	509.00	1	1,818	0.06%
2022/11/11	1	509.00	1	504.00	508.00	0	1,791	0.00%
2022/11/10	1	481.50	1	497.00	482.00	0	1,750	0.00%
2022/11/09	1	483.50	0	0.00	488.00	1	1,760	0.06%
2022/11/03	0	0.00	1	515.00	510.00	-1	1,880	-0.05%
2022/11/02	1	501.00	0.1	499.00	505.00	0.9	1,878	0.05%
2022/11/01	0	0.00	1	477.50	482.00	-1	1,881	-0.05%
2022/10/26	0	0.00	1	425.00	425.00	-1	1,948	-0.05%
2022/10/25	0	0.00	0	423.00	418.00	0	1,955	0.00%
2022/10/24	0	0.00	0	448.00	442.00	0	1,933	0.00%
2022/10/21	1	461.50	0	0.00	448.00	1	1,951	0.05%
2022/10/20	0	0.00	1	452.00	448.00	-1	1,961	-0.05%
2022/10/18	0	0.00	0	481.50	475.00	0	1,959	0.00%
2022/10/17	0	471.00	0	0.00	475.00	0	1,976	0.00%
2022/10/14	0	0.00	1	485.50	486.50	-1	1,980	-0.05%
2022/10/13	2	481.00	1	480.00	479.00	1	1,975	0.05%
2022/10/12	1	463.00	1	432.00	465.00	0	1,955	0.00%
2022/10/11	1	458.00	0	0.00	447.50	1	1,930	0.05%
2022/10/05	0	489.38	1	498.00	485.00	-1	1,946	-0.05%
2022/10/04	1	504.00	1.1	501.55	499.50	-0.1	1,940	-0.01%
2022/10/03	1.1	487.23	0	0.00	487.00	1.1	1,940	0.06%
2022/09/30	0	0.00	0.1	480.00	483.50	-0.1	1,940	-0.01%
2022/09/29	0	0.00	0	503.00	505.00	0	1,947	0.00%
2022/09/28	2	544.56	0	0.00	513.00	2	1,968	0.10%
2022/09/23	1	577.00	0	591.00	580.00	1	2,032	0.05%
2022/09/22	0	0.00	0	597.00	591.00	0	2,100	0.00%
2022/09/21	0	584.00	1	594.00	585.00	-1	2,127	-0.05%
2022/09/20	0	0.00	0	580.00	582.00	0	2,128	0.00%
2022/09/19	1	577.01	0	0.00	576.00	1	2,146	0.05%
2022/09/16	0	585.71	0.1	584.00	591.00	-0.1	2,151	0.00%
2022/09/15	0	586.00	1.1	595.05	580.00	-1	2,160	-0.05%
2022/09/14	0	0.00	1	586.00	588.00	-1	2,173	-0.05%
2022/09/08	0.1	555.00	0.4	556.00	555.00	-0.4	2,224	-0.02%
2022/09/07	0	542.50	2	544.00	554.00	-2	2,269	-0.09%
2022/09/06	3.4	563.07	2.2	564.28	570.00	1.3	2,284	0.06%
2022/09/02	0.1	555.20	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	2.1	565.15	0.3	568.00	562.00	1.8	2,442	0.07%
2022/08/29	1.1	583.00	0	0.00	581.00	1.1	2,536	0.04%
2022/08/26	1	597.99	2	598.00	592.00	-1	2,521	-0.04%
2022/08/25	2	604.99	2	599.50	605.00	0	2,503	0.00%
2022/08/24	2	579.51	1	591.99	584.00	1	2,488	0.04%
2022/08/23	0	0.00	1	561.00	577.00	-1	2,472	-0.04%
2022/08/19	1	581.00	3	580.33	581.00	-2	2,444	-0.08%
2022/08/18	1	575.00	5	567.00	565.00	-4	2,436	-0.17%
2022/08/17	0	0.00	0	562.00	556.00	0	2,424	0.00%
2022/08/16	3.3	561.51	1	556.00	552.00	2.3	2,423	0.09%
2022/08/15	7	559.86	2	570.79	570.00	5	2,418	0.21%
2022/08/12	1	550.89	5	540.00	537.00	-4	2,396	-0.17%
2022/08/11	3	570.67	2	565.00	564.00	1	2,347	0.04%
2022/08/10	5	580.59	4	567.75	573.00	1	2,335	0.04%
2022/08/09	0.3	603.00	0	0.00	598.00	0.3	2,361	0.01%
2022/08/08	5	610.20	1	605.00	602.00	4	2,376	0.17%
2022/08/05	0.4	617.50	0	0.00	619.00	0.4	2,370	0.02%
2022/08/04	2.1	563.76	0	0.00	584.00	2.1	2,366	0.09%
2022/08/03	0	0.00	2	553.00	548.00	-2	2,372	-0.08%
2022/08/02	1	550.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	2	573.00	1	568.00	566.00	1	2,385	0.04%
2022/07/29	1	565.00	0	0.00	569.00	1	2,439	0.04%
2022/07/28	2	560.50	2	572.00	569.00	0	2,470	0.00%
2022/07/26	0.1	545.00	0	0.00	545.00	0.1	2,460	0.00%
2022/07/25	1.3	528.70	0	0.00	525.00	1.3	2,427	0.05%
2022/07/22	1.3	514.59	1	521.00	519.00	0.3	2,408	0.01%
2022/07/21	0	493.67	0	504.00	504.00	0	2,391	0.00%
2022/07/20	1	492.00	1	491.00	487.50	0	2,372	0.00%
2022/07/19	2	487.25	1.1	486.24	490.50	0.9	2,371	0.04%
2022/07/18	0	0.00	2	476.50	475.00	-2	2,363	-0.08%
2022/07/15	1	453.98	0	0.00	468.00	1	2,365	0.04%
2022/07/14	1	472.75	0	0.00	478.00	1	2,315	0.04%
2022/07/12	0	0.00	3	492.00	489.00	-3	2,259	-0.13%
2022/07/11	0	502.00	0	0.00	501.00	0	2,241	0.00%
2022/07/08	1.6	486.81	0	0.00	479.00	1.6	2,217	0.07%
2022/07/07	1	476.96	0	0.00	470.50	1	2,193	0.05%
2022/07/06	0	0.00	4	495.25	490.50	-4	2,137	-0.19%
2022/07/05	2	509.58	0	531.00	530.00	2	2,076	0.10%
2022/07/04	0	473.00	0	0.00	485.00	0	2,045	0.00%
2022/07/01	0	516.62	2	516.00	498.50	-2	2,000	-0.10%
2022/06/30	6	569.16	2	550.00	520.00	4	1,935	0.21%
2022/06/29	3	521.33	2	543.00	542.00	1	1,837	0.05%
2022/06/22	0	0.00	6.1	489.39	489.00	-6.1	1,731	-0.35%
2022/06/21	2	464.00	1	480.00	483.50	1	1,695	0.06%
2022/06/20	0	460.50	2	465.00	458.50	-2	1,652	-0.12%
2022/06/17	0	476.00	0.3	473.68	477.00	-0.2	1,616	-0.01%
2022/06/16	3	484.67	2	485.00	475.50	1	1,580	0.06%
2022/06/15	6	485.66	2.2	468.75	484.00	3.9	1,528	0.25%
2022/06/14	2	446.25	2	443.75	459.00	0	1,463	0.00%
2022/06/13	1.1	444.19	2	449.00	448.00	-1	1,372	-0.07%
2022/06/10	4	437.63	2	453.00	452.00	2	1,332	0.15%
2022/06/09	2	394.50	3.1	407.21	420.00	-1.1	1,252	-0.08%
2022/06/08	0	0.00	1	389.00	382.00	-1	1,159	-0.09%
2022/06/07	3	384.50	1	389.00	385.50	2	1,151	0.17%
2022/06/06	1	371.00	0	0.00	370.00	1	1,108	0.09%
2022/06/02	0	0.00	4.1	371.42	367.50	-4.1	1,116	-0.37%
2022/06/01	4	364.13	0.3	363.50	370.00	3.8	1,127	0.33%
2022/05/31	0	0.00	3	353.83	355.00	-3	1,121	-0.27%
2022/05/30	3.1	358.97	1	355.50	355.50	2.1	1,142	0.18%
2022/05/27	1.1	347.55	0	350.00	352.00	1	1,139	0.09%
2022/05/26	0.1	346.75	0	0.00	344.50	0.1	1,135	0.01%
2022/05/25	0	0.00	3	357.17	357.00	-3	1,132	-0.26%
2022/05/23	0.1	368.02	0	0.00	367.00	0.1	1,143	0.01%
2022/05/20	1.1	381.92	2.1	375.24	370.50	-1	1,141	-0.09%
2022/05/19	1	358.50	0.7	366.65	368.00	0.3	1,123	0.03%
2022/05/18	3	359.50	0.2	368.83	368.00	2.9	1,169	0.24%
2022/05/17	0.6	361.42	3	362.00	354.00	-2.4	1,160	-0.21%
2022/05/16	0.3	384.00	0	0.00	380.50	0.3	1,082	0.02%
2022/05/13	0.1	393.50	30	390.92	391.00	-29.9	1,065	-2.81%
2022/05/12	1.1	391.41	2.1	390.24	393.00	-1	1,045	-0.10%
2022/05/11	2	388.75	2.2	381.40	390.00	-0.2	1,016	-0.02%
2022/05/10	0.1	354.00	0	363.50	368.50	0	971	0.00%
2022/05/09	3.1	359.21	2	359.00	363.00	1.1	959	0.11%
2022/05/06	3	351.83	2	363.50	363.50	1	932	0.11%
2022/05/05	2	334.00	0	0.00	344.00	2	868	0.23%
2022/05/04	0.1	315.00	1	314.00	313.00	-1	833	-0.11%
2022/05/03	2	321.00	0	0.00	324.00	2	836	0.24%
2022/04/29	1	307.50	0	0.00	310.00	1	843	0.12%
2022/04/28	0	0.00	0.2	292.50	299.50	-0.2	838	-0.02%
2022/04/22	0	0.00	1	323.00	314.00	-1	839	-0.12%
2022/04/20	0	0.00	0.1	303.50	307.00	-0.1	847	-0.01%
2022/04/19	10	304.00	0	0.00	304.50	10	844	1.18%
2022/04/15	0.1	309.00	0	309.50	310.00	0	861	0.01%
2022/04/13	10.1	308.00	0	0.00	307.00	10.1	909	1.11%
2022/04/12	0	0.00	1	310.00	311.00	-1	916	-0.11%
2022/04/08	1	327.00	0	0.00	325.00	1	956	0.10%
2022/04/07	0	0.00	0	313.50	311.50	0	963	0.00%
2022/04/06	10	320.15	1	325.00	322.00	9	976	0.92%
2022/03/29	1	304.00	0	0.00	305.00	1	1,077	0.09%
2022/03/25	0	0.00	1	312.50	319.50	-1	1,202	-0.08%
2022/03/24	2	312.01	1	317.00	314.00	1	1,217	0.08%
2022/03/22	1	301.50	0	0.00	302.00	1	1,298	0.08%
2022/03/21	1	305.50	0	0.00	303.50	1	1,349	0.07%
2022/03/17	2	309.25	0	0.00	310.00	2	1,428	0.14%
2022/03/16	0	0.00	3	306.50	306.00	-3	1,462	-0.21%
2022/03/14	0	0.00	1	311.00	313.50	-1	1,507	-0.07%
2022/03/11	0	0.00	1	306.00	305.00	-1	1,558	-0.06%
2022/03/09	0	0.00	1	308.00	306.00	-1	1,624	-0.06%
2022/03/08	2.1	297.68	0	0.00	298.00	2.1	1,649	0.12%
2022/03/03	0.2	323.50	0.1	322.50	324.50	0.1	1,708	0.01%
2022/03/02	0	0.00	1	299.00	299.50	-1	1,697	-0.06%
2022/03/01	0	0.00	1	296.00	300.00	-1	1,727	-0.06%
2022/02/25	1	289.00	3	295.33	297.00	-2	1,766	-0.11%
2022/02/24	1	280.50	2	294.00	280.50	-1	1,791	-0.06%
2022/02/23	1.2	290.14	0	0.00	291.00	1.2	1,911	0.06%
2022/02/22	1	302.00	1	308.00	302.50	0	1,903	0.00%
2022/02/21	1	306.50	0	0.00	308.50	1	1,893	0.05%
2022/02/18	5	313.30	13.1	300.59	310.50	-8.1	1,892	-0.43%
2022/02/16	0	0.00	2	272.50	272.50	-2	1,819	-0.11%
2022/02/15	0.3	253.80	0	0.00	248.00	0.3	1,830	0.01%
2022/02/11	1	264.50	0	0.00	266.00	1	1,813	0.06%
2022/02/09	0.1	270.00	0	0.00	265.50	0.1	1,794	0.01%
2022/02/07	2.1	289.61	0	0.00	290.00	2.1	1,772	0.12%
2022/01/26	1	282.50	0	290.00	289.00	1	1,757	0.06%
2022/01/24	0	0.00	2.4	269.25	274.00	-2.4	1,710	-0.14%
2022/01/20	0	0.00	1	251.50	252.50	-1	1,679	-0.06%
2022/01/14	0.2	240.00	0	0.00	240.00	0.2	1,646	0.01%
2022/01/13	0.1	247.00	0	0.00	245.50	0.1	1,638	0.00%
2022/01/10	0.1	248.00	0	0.00	260.50	0.1	1,610	0.01%
2022/01/07	3	249.67	2	252.00	247.00	1	1,596	0.06%
2022/01/06	0	0.00	2	250.00	262.00	-2	1,581	-0.13%
2022/01/05	1	272.50	1	272.50	274.50	0	1,549	0.00%
2022/01/03	0.1	265.83	0	0.00	264.00	0.1	1,527	0.01%
2021/12/30	1	293.00	0	0.00	293.00	1	1,510	0.07%
2021/12/27	1	274.00	0	0.00	280.00	1	1,468	0.07%
2021/12/24	0	0.00	1	295.50	288.00	-1	1,469	-0.07%
2021/12/21	11	292.91	1	280.00	280.00	10	1,379	0.73%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/15	2	356.50	0	0.00	385.00	2	1,173	0.17%
2021/12/14	1	422.00	0	0.00	356.50	1	1,123	0.09%
2021/12/13	1	390.00	0	0.00	396.00	1	1,080	0.09%
2021/12/02	0	0.00	1	240.00	240.00	-1	810	-0.12%
2021/11/11	0	0.00	1	102.00	102.00	-1	495	-0.20%
2021/11/03	0	0.00	1	97.00	97.10	-1	507	-0.20%
2021/11/01	2	97.80	0	0.00	98.00	2	529	0.38%
2021/10/22	0	0.00	3	94.40	95.00	-3	564	-0.53%
2021/10/18	0	0.00	1	93.50	94.70	-1	564	-0.18%
2021/10/08	1	71.30	0	0.00	71.80	1	541	0.18%
2021/09/29	0	0.00	3	98.80	98.40	-3	474	-0.63%
2021/09/27	1	98.10	0	0.00	96.80	1	474	0.21%
2021/09/06	0	0.00	1	90.70	89.00	-1	480	-0.21%
2021/09/01	0	0.00	0.5	83.00	84.80	-0.5	488	-0.09%
2021/08/27	3	105.50	0	0.00	101.00	3	459	0.65%
2021/08/19	0	0.00	1	93.40	92.00	-1	445	-0.22%
2021/08/06	0	0.00	1	97.10	97.50	-1	495	-0.20%
2021/07/29	0	0.00	1	88.40	88.70	-1	464	-0.22%
2021/07/06	1	92.80	0	0.00	92.70	1	512	0.20%
2021/06/21	0	0.00	30	90.07	89.00	-30	601	-4.99%
2021/06/08	0	0.00	1	90.00	90.40	-1	730	-0.14%
2021/06/07	1	90.90	2	91.20	90.90	-1	738	-0.14%
2021/06/04	21	85.29	0	0.00	84.50	21	727	2.89%
2021/06/03	10	86.60	0	0.00	86.60	10	736	1.36%
2021/06/01	0	0.00	1	88.00	88.90	-1	794	-0.13%
2021/05/27	1	92.00	2	87.10	91.80	-1	796	-0.13%
2021/05/26	4	85.25	0	0.00	88.80	4	782	0.51%
2021/05/24	0	0.00	2	82.10	82.00	-2	784	-0.26%
2021/05/20	4	89.90	0	0.00	88.70	4	813	0.49%
2021/05/05	1	81.80	0	0.00	82.60	1	826	0.12%
2021/05/04	0	0.00	1	84.30	80.40	-1	826	-0.12%
2021/05/03	1	86.00	0	0.00	85.80	1	818	0.12%
2021/04/15	1	92.00	0	0.00	92.40	1	792	0.13%
2021/04/13	0.1	94.89	0	0.00	92.80	0.1	797	0.01%
2021/03/31	0	0.00	1	97.00	97.00	-1	783	-0.13%
2021/03/24	2	107.50	0	0.00	109.00	2	717	0.28%
2021/03/22	2	103.00	0	0.00	104.00	2	702	0.28%
2021/03/04	1	112.50	0	0.00	114.00	1	542	0.18%
2021/03/03	2	112.75	0	0.00	114.00	2	537	0.37%
2021/03/02	4	113.00	1	112.00	114.50	3	531	0.56%
2021/02/26	2	113.75	0	0.00	113.00	2	525	0.38%
2021/02/25	1	112.50	0	0.00	112.50	1	521	0.19%
2021/02/24	1	113.00	2	114.25	113.50	-1	512	-0.20%
2021/02/23	2	114.50	0	0.00	114.00	2	504	0.40%
2021/02/22	2	116.25	0	0.00	116.50	2	504	0.40%
2021/02/19	0	0.00	1	106.00	112.00	-1	498	-0.20%
2021/02/17	1	97.50	0	0.00	98.40	1	465	0.22%
2021/02/05	3	97.33	1	96.70	97.50	2	461	0.43%
2021/01/29	2	89.80	0	0.00	90.90	2	462	0.43%
2021/01/28	1	90.10	1	90.40	90.80	0	464	0.00%
2021/01/26	1	90.70	0	0.00	91.20	1	472	0.21%
2021/01/25	1	91.40	0	0.00	90.80	1	480	0.21%
2021/01/22	1	90.70	0	0.00	91.70	1	490	0.20%
2021/01/20	2	91.50	0	0.00	92.00	2	520	0.38%
2021/01/19	1	92.90	0	0.00	92.30	1	572	0.17%
2021/01/12	1	92.50	0	0.00	93.50	1	593	0.17%
2021/01/08	3	93.20	0	0.00	93.10	3	593	0.51%
2021/01/07	2	94.90	0	0.00	95.00	2	594	0.34%
2020/12/18	1	99.60	0	0.00	99.30	1	581	0.17%
2020/12/11	0.1	98.00	0	0.00	99.20	0.1	593	0.01%
2020/12/04	1	97.80	4	96.03	96.90	-3	576	-0.52%
2020/12/03	2	94.40	0	0.00	97.00	2	570	0.35%
2020/12/02	2	91.90	0	0.00	92.00	2	561	0.36%
2020/12/01	0	0.00	2	86.20	87.50	-2	553	-0.36%
2020/11/30	2	86.90	0	0.00	87.00	2	553	0.36%
2020/11/23	0.2	84.70	0	0.00	84.60	0.2	588	0.03%
2020/11/19	0	0.00	2	86.75	85.10	-2	601	-0.33%
2020/11/18	2	87.15	0	0.00	87.10	2	590	0.34%
2020/11/16	0	0.00	1	78.80	78.70	-1	604	-0.17%
2020/11/12	0.4	79.00	0	0.00	77.50	0.4	620	0.06%
2020/11/11	0.4	79.50	0	0.00	79.00	0.4	621	0.07%
2020/10/28	0	0.00	1	79.00	79.00	-1	650	-0.15%
2020/10/27	1	80.80	0	0.00	80.80	1	635	0.16%
2020/09/17	0	0.00	1	107.50	106.50	-1	1,100	-0.09%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/03	1	110.50	0	0.00	110.50	1	1,206	0.08%
2020/08/28	0	0.00	2	114.50	116.50	-2	1,266	-0.16%
2020/08/20	1	108.00	1	115.00	108.00	0	1,271	0.00%
2020/08/19	1	108.00	0	0.00	110.00	1	1,242	0.08%
2020/08/18	0	0.00	8	105.00	104.50	-8	1,231	-0.65%
2020/08/12	0	0.00	3	107.67	110.50	-3	1,247	-0.24%
2020/07/31	0	0.00	1	116.00	116.00	-1	1,314	-0.08%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/08	0	0.00	1	140.00	138.50	-1	1,045	-0.10%
2020/07/07	1	139.00	0	0.00	141.50	1	985	0.10%
2020/06/17	0	0.00	1	117.00	117.50	-1	763	-0.13%
2020/06/12	1	114.50	0	0.00	115.50	1	753	0.13%
2020/06/08	0	0.00	2	120.75	121.00	-2	755	-0.26%
2020/06/05	2	115.75	0	0.00	119.50	2	707	0.28%
2020/06/02	0	0.00	1	107.00	106.50	-1	674	-0.15%
2020/06/01	1	105.00	0	0.00	101.50	1	665	0.15%
2020/05/13	0	0.00	1	118.00	119.00	-1	542	-0.18%
2020/05/12	1	115.00	0	0.00	118.00	1	528	0.19%
2020/05/07	0	0.00	2	113.00	114.50	-2	461	-0.43%
2020/05/06	1	98.20	0	0.00	104.50	1	433	0.23%
2020/05/04	0	0.00	1	92.10	92.60	-1	405	-0.25%
2020/04/30	1	93.20	1	93.60	93.20	0	404	0.00%
2020/04/23	1	89.90	0	0.00	89.20	1	413	0.24%
2020/03/13	0	0.00	1	81.40	82.30	-1	373	-0.27%
2020/03/04	0	0.00	0.5	103.00	103.00	-0.5	344	-0.14%
2020/03/03	0	0.00	0.2	103.00	103.00	-0.2	345	-0.05%
2020/02/05	0	0.00	1	105.00	105.50	-1	318	-0.31%
2020/01/13	1	115.50	0	0.00	114.00	1	312	0.32%
2020/01/08	0	0.00	1	117.00	118.00	-1	312	-0.32%
2020/01/07	1	121.50	0	0.00	119.00	1	307	0.33%
2020/01/06	0	0.00	2	116.25	118.00	-2	291	-0.69%
2020/01/03	2	114.50	0	0.00	112.50	2	275	0.73%
2020/01/02	0	0.00	2	116.00	117.50	-2	264	-0.75%
2019/12/31	0	0.00	1	110.50	110.00	-1	243	-0.41%
2019/12/19	1	99.50	0	0.00	99.80	1	221	0.45%
2019/12/18	2	99.85	0	0.00	99.00	2	216	0.92%
2019/12/11	0	0.00	1	105.00	104.50	-1	194	-0.51%
2019/11/15	1	109.00	0	0.00	110.00	1	192	0.52%
2019/11/14	1	109.00	0	0.00	110.00	1	193	0.52%
2019/07/26	0	0.00	1	123.00	129.00	-1	357	-0.28%
2019/07/23	1	118.50	0	0.00	118.00	1	339	0.29%
2019/06/18	0	0.00	1	118.00	118.00	-1	362	-0.28%
2019/06/12	1	124.00	0	0.00	124.50	1	384	0.26%
2019/05/14	0	0.00	3	129.67	132.00	-3	396	-0.76%
2019/04/08	1	152.50	0	0.00	158.00	1	369	0.27%
2019/03/18	0	0.00	1	160.00	160.50	-1	426	-0.23%
2019/03/15	1	164.00	0	0.00	165.00	1	416	0.24%
2018/11/19	1	174.50	0	0.00	173.00	1	361	0.28%
2018/08/13	0	0.00	1	171.00	171.50	-1	648	-0.15%
2018/07/23	0	0.00	1	172.00	170.00	-1	693	-0.14%
2018/07/05	1	194.00	0	0.00	188.00	1	667	0.15%
2018/06/29	0	0.00	1	202.00	200.00	-1	630	-0.16%
2018/06/28	1	202.00	0	0.00	202.00	1	620	0.16%
2018/06/25	0	0.00	1	196.50	201.50	-1	551	-0.18%
2018/06/22	1	191.50	0	0.00	190.00	1	502	0.20%
2018/06/19	0	0.00	5	181.00	180.00	-5	490	-1.02%
2018/04/19	0	0.00	1	180.50	180.50	-1	777	-0.13%
2018/04/18	1	171.50	0	0.00	173.50	1	760	0.13%
2018/04/17	0	0.00	4	172.00	172.00	-4	755	-0.53%
2018/04/13	2	168.50	0	0.00	168.50	2	754	0.26%
2018/04/12	2	171.50	0	0.00	171.50	2	754	0.27%
2018/03/31	0	0.00	2	174.75	175.50	-2	728	-0.27%
2018/03/08	2	180.00	0	0.00	181.00	2	502	0.40%
2018/03/07	0	0.00	3	176.67	178.00	-3	487	-0.62%
2018/03/06	0	0.00	1	174.50	174.00	-1	468	-0.21%
2018/02/22	2	168.00	0	0.00	168.50	2	427	0.47%
2018/02/21	2	171.00	4	173.00	168.00	-2	422	-0.47%
2018/02/12	1	176.50	0	0.00	171.00	1	409	0.24%
2018/02/09	3	167.33	0	0.00	173.00	3	386	0.78%
2018/02/06	2	160.00	1	159.00	162.50	1	346	0.29%
2018/02/02	3	160.00	0	0.00	159.00	3	295	1.02%
2018/01/15	1	150.00	0	0.00	150.00	1	291	0.34%