藥華藥 (6446)-元富-松德券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.8	304.69	0.3	304.11	309.00	9.5	1,137	0.84%
2024/05/02	0.4	298.50	1.7	301.40	299.50	-1.2	1,123	-0.11%
2024/04/30	1.6	297.56	2.6	296.30	293.50	-1	1,138	-0.09%
2024/04/29	3.8	292.79	1	289.50	296.00	2.8	1,131	0.24%
2024/04/25	0	291.00	5.4	294.09	288.50	-5.4	1,117	-0.48%
2024/04/24	5.4	293.81	0.3	292.41	300.00	5.1	1,110	0.46%
2024/04/23	0.3	292.49	1.3	291.82	287.50	-1	1,119	-0.09%
2024/04/22	3.3	289.17	4.1	294.76	288.00	-0.8	1,120	-0.07%
2024/04/19	5	288.30	2	290.00	285.50	3	1,108	0.27%
2024/04/17	0	0.00	0.1	307.50	307.00	-0.1	1,063	-0.01%
2024/04/16	0	304.00	0	0.00	303.50	0	1,071	0.00%
2024/04/12	0.1	320.00	4.1	318.15	320.50	-4	1,103	-0.36%
2024/04/11	0.1	327.50	1.4	326.85	323.00	-1.3	1,110	-0.12%
2024/04/10	1.4	330.00	0	0.00	328.00	1.4	1,103	0.12%
2024/04/09	3	327.00	1.7	327.52	326.00	1.3	1,100	0.12%
2024/04/08	1.7	327.83	0	0.00	325.00	1.7	1,098	0.16%
2024/04/03	0	0.00	1.7	324.43	323.00	-1.7	1,089	-0.16%
2024/04/02	1.7	329.79	1	328.99	329.00	0.7	1,084	0.06%
2024/04/01	4	330.75	3.1	329.45	329.50	0.9	1,089	0.08%
2024/03/28	0	0.00	0.5	320.88	320.00	-0.5	1,071	-0.04%
2024/03/27	0.6	321.86	0	0.00	320.00	0.6	1,072	0.05%
2024/03/26	0	318.00	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0	328.00	3	326.00	325.50	-3	1,047	-0.29%
2024/03/22	0	0.00	1.2	326.91	326.00	-1.2	1,048	-0.11%
2024/03/21	0	0.00	5.6	329.23	328.00	-5.6	1,048	-0.53%
2024/03/20	1.6	332.76	21.1	331.11	331.50	-19.5	1,051	-1.85%
2024/03/19	7.2	332.95	2.1	333.51	332.50	5	1,049	0.48%
2024/03/18	1.1	326.60	0	326.83	329.00	1.1	1,043	0.10%
2024/03/15	0	327.50	7.4	325.44	326.50	-7.4	1,042	-0.71%
2024/03/14	0.9	330.50	0	330.00	329.00	0.9	1,029	0.08%
2024/03/13	1.4	327.39	2.1	327.73	329.50	-0.7	1,031	-0.07%
2024/03/12	1.6	328.52	0.9	328.51	329.00	0.7	1,040	0.07%
2024/03/11	5.6	324.10	3	327.00	326.00	2.6	1,114	0.23%
2024/03/08	0	0.00	5.3	323.72	320.00	-5.3	1,130	-0.47%
2024/03/07	3.8	320.47	3.6	323.71	328.00	0.1	1,144	0.01%
2024/03/06	9.2	328.09	1	330.44	324.00	8.2	1,139	0.72%
2024/03/05	2	317.25	0	0.00	316.50	2	1,126	0.18%
2024/03/04	0	320.00	6.9	320.82	319.50	-6.9	1,130	-0.61%
2024/03/01	2.9	324.78	1.1	326.00	324.50	1.8	1,139	0.16%
2024/02/27	0	0.00	5.7	325.73	324.00	-5.7	1,114	-0.51%
2024/02/26	4.6	329.52	0.5	328.38	332.00	4.1	1,118	0.37%
2024/02/23	0.5	325.52	3	326.83	324.00	-2.5	1,107	-0.23%
2024/02/22	1	329.00	0.8	328.20	325.00	0.2	1,111	0.02%
2024/02/21	0.8	327.50	0	0.00	329.50	0.8	1,118	0.07%
2024/02/20	0	0.00	1	328.50	328.00	-1	1,115	-0.09%
2024/02/19	1	315.50	2	319.25	319.50	-1	1,109	-0.09%
2024/02/16	22	314.41	0.6	313.00	315.00	21.4	1,125	1.90%
2024/02/15	0.6	320.50	2	316.00	311.50	-1.4	1,130	-0.12%
2024/02/05	1.1	310.64	0.4	312.98	309.50	0.7	1,126	0.06%
2024/02/02	3.4	310.79	0.1	314.23	315.00	3.3	1,253	0.27%
2024/02/01	1	314.00	0	0.00	314.00	1	1,311	0.08%
2024/01/31	1	313.00	0	0.00	315.00	1	1,380	0.07%
2024/01/30	0	0.00	0.1	320.00	314.50	-0.1	1,416	-0.01%
2024/01/29	0.1	320.00	0	0.00	319.00	0.1	1,467	0.01%
2024/01/25	1	321.00	0.6	324.50	321.00	0.4	1,504	0.03%
2024/01/24	1.6	327.08	0	0.00	320.50	1.6	1,517	0.11%
2024/01/22	0	0.00	0.7	325.97	326.50	-0.7	1,516	-0.05%
2024/01/19	0.8	324.55	0	0.00	325.50	0.8	1,554	0.05%
2024/01/18	0	0.00	1	321.00	321.00	-1	1,570	-0.06%
2024/01/17	1.1	317.35	1	325.50	316.00	0.1	1,568	0.00%
2024/01/16	0	0.00	0.6	334.42	330.50	-0.6	1,552	-0.04%
2024/01/15	1.6	341.28	0.6	338.70	338.00	1	1,549	0.06%
2024/01/12	0.6	335.84	0	0.00	336.00	0.6	1,551	0.04%
2024/01/09	6	340.50	6	333.00	333.00	0	1,551	0.00%
2024/01/08	4.1	345.07	9	344.52	340.00	-4.9	1,531	-0.32%
2024/01/05	4	352.00	0.1	347.50	349.00	3.9	1,501	0.26%
2024/01/03	0	0.00	1.5	346.01	341.50	-1.5	1,514	-0.10%
2023/12/29	0.9	345.78	1.8	345.14	346.00	-0.9	1,524	-0.06%
2023/12/28	2.4	344.58	0.7	343.55	346.00	1.7	1,550	0.11%
2023/12/27	0.7	337.66	0.6	338.36	339.50	0.1	1,547	0.00%
2023/12/26	0.6	333.34	0	0.00	333.00	0.6	1,547	0.04%
2023/12/21	0	0.00	0.4	332.62	331.50	-0.4	1,576	-0.03%
2023/12/20	0.4	333.50	0	0.00	334.50	0.4	1,592	0.03%
2023/12/18	0.1	336.00	0	0.00	335.00	0.1	1,638	0.00%
2023/12/12	0	0.00	0.9	339.81	337.50	-0.9	1,923	-0.05%
2023/12/11	1	341.26	0	0.00	339.00	1	1,944	0.05%
2023/12/08	1.1	338.00	0	0.00	338.00	1.1	1,967	0.06%
2023/12/07	0	0.00	9	337.61	336.00	-9	1,996	-0.45%
2023/12/06	3.3	342.68	0.2	349.50	340.00	3	2,022	0.15%
2023/12/05	10.2	371.36	2.7	366.69	366.50	7.6	1,984	0.38%
2023/12/04	0.7	370.66	2	369.75	368.00	-1.3	1,966	-0.07%
2023/12/01	0	0.00	1.1	364.96	360.00	-1.1	1,975	-0.06%
2023/11/30	0.2	358.50	0.1	364.00	364.50	0.1	1,964	0.00%
2023/11/29	0	0.00	4	364.94	367.00	-4	1,956	-0.20%
2023/11/28	3.6	368.31	3.3	365.98	366.00	0.3	1,991	0.02%
2023/11/27	4.2	365.65	2	367.25	362.00	2.2	2,009	0.11%
2023/11/24	0	0.00	1.5	360.95	358.50	-1.5	2,034	-0.07%
2023/11/22	0	0.00	1	353.50	353.50	-1	2,039	-0.05%
2023/11/21	0.2	356.00	0.5	360.00	357.00	-0.3	2,053	-0.01%
2023/11/20	1.5	365.50	0	0.00	361.00	1.5	2,061	0.07%
2023/11/17	1	360.00	2.8	360.36	362.00	-1.8	2,077	-0.09%
2023/11/16	1.8	361.38	1.6	358.71	360.00	0.2	2,133	0.01%
2023/11/15	0.6	352.00	0	356.00	358.00	0.6	2,215	0.03%
2023/11/14	0.2	344.22	1.1	348.85	344.50	-0.9	2,215	-0.04%
2023/11/13	1	345.50	0.8	352.32	346.00	0.2	2,276	0.01%
2023/11/10	6.9	369.55	7.3	368.09	347.50	-0.5	2,343	-0.02%
2023/11/09	3	376.67	9.3	378.50	374.50	-6.3	2,280	-0.27%
2023/11/08	8.9	370.35	9.3	370.57	371.50	-0.3	2,301	-0.01%
2023/11/07	5	362.50	8	360.62	360.00	-3	2,292	-0.13%
2023/11/06	9.3	358.48	6.2	351.09	362.00	3.1	2,284	0.14%
2023/11/03	5.1	340.10	2.4	339.42	341.00	2.7	2,247	0.12%
2023/11/02	0.1	331.00	2.7	328.20	326.50	-2.7	2,220	-0.12%
2023/11/01	2.9	333.15	1.8	329.41	329.00	1.1	2,230	0.05%
2023/10/31	0	0.00	2.2	326.10	322.50	-2.2	2,227	-0.10%
2023/10/30	3	332.08	2.7	332.42	328.50	0.2	2,265	0.01%
2023/10/27	7.6	321.75	4.1	321.78	331.50	3.5	2,264	0.15%
2023/10/26	1.1	311.06	1.8	320.34	308.00	-0.7	2,277	-0.03%
2023/10/25	0	0.00	1	322.00	320.00	-1	2,297	-0.05%
2023/10/24	2.4	316.72	1.2	320.01	324.00	1.2	2,319	0.05%
2023/10/23	1.6	316.55	0	0.00	312.00	1.6	2,358	0.07%
2023/10/20	0	0.00	1.3	307.53	310.00	-1.3	2,377	-0.05%
2023/10/19	1.3	308.68	0	0.00	309.50	1.3	2,396	0.05%
2023/10/17	0	314.00	0	0.00	314.00	0	2,535	0.00%
2023/10/13	1	316.50	0.4	321.00	315.00	0.6	2,695	0.02%
2023/10/12	0.4	320.96	0.1	321.00	323.00	0.3	2,744	0.01%
2023/10/11	0.1	312.50	0	0.00	316.00	0.1	2,767	0.00%
2023/10/06	0.1	325.00	0.6	325.71	322.50	-0.5	2,764	-0.02%
2023/10/05	1.6	315.64	1	325.50	324.50	0.6	2,778	0.02%
2023/10/03	1.1	329.09	0	0.00	326.00	1.1	2,768	0.04%
2023/10/02	0	0.00	0.3	338.00	335.00	-0.3	2,801	-0.01%
2023/09/28	0.3	335.00	0.2	334.11	336.00	0	2,923	0.00%
2023/09/27	1.2	329.81	0	0.00	336.00	1.2	2,949	0.04%
2023/09/26	1	335.00	2.7	337.94	333.00	-1.7	2,951	-0.06%
2023/09/25	1.7	341.39	2	343.50	343.00	-0.3	2,956	-0.01%
2023/09/22	3	333.00	0	0.00	334.00	3	2,963	0.10%
2023/09/21	1.1	337.45	0	0.00	333.50	1.1	2,972	0.04%
2023/09/19	0	347.00	0	0.00	345.50	0	2,958	0.00%
2023/09/18	0	363.00	0.7	365.83	361.00	-0.7	2,946	-0.02%
2023/09/15	0.7	365.37	0.3	360.28	372.00	0.4	2,932	0.02%
2023/09/14	0.3	362.00	3	361.66	363.50	-2.8	2,742	-0.10%
2023/09/13	1	360.49	3.6	358.98	363.50	-2.6	2,729	-0.09%
2023/09/12	3.1	367.04	12.4	363.92	362.00	-9.3	2,719	-0.34%
2023/09/11	5.1	365.94	3.4	364.02	363.00	1.6	2,708	0.06%
2023/09/08	10.3	352.61	3.2	347.05	358.00	7.1	2,685	0.26%
2023/09/07	1.1	340.92	1	340.37	340.50	0.1	2,666	0.00%
2023/09/06	1	348.33	0	0.00	339.00	1	2,674	0.04%
2023/09/05	0.1	342.50	0	0.00	344.50	0.1	2,662	0.00%
2023/09/04	0	0.00	0	343.50	342.50	0	2,683	0.00%
2023/09/01	0.2	342.46	5.6	347.99	339.50	-5.4	2,695	-0.20%
2023/08/31	2	361.75	9.6	361.26	357.50	-7.6	2,730	-0.28%
2023/08/30	10.3	362.92	7.2	361.70	359.50	3.1	2,762	0.11%
2023/08/29	1	353.50	0	0.00	354.50	1	2,740	0.04%
2023/08/28	3	352.67	1.4	352.71	353.00	1.6	2,744	0.06%
2023/08/25	0	0.00	3.4	353.15	352.50	-3.4	2,782	-0.12%
2023/08/24	1.4	351.65	0.8	353.08	352.50	0.6	2,787	0.02%
2023/08/23	2	348.50	1.1	350.75	352.50	0.8	2,795	0.03%
2023/08/22	1	352.50	13.8	352.26	352.50	-12.8	2,812	-0.46%
2023/08/21	2.6	337.00	15.5	340.70	349.50	-12.9	2,841	-0.45%
2023/08/18	1	326.90	1.8	325.80	329.00	-0.7	2,797	-0.03%
2023/08/17	0	0.00	6.5	325.99	327.00	-6.5	2,937	-0.22%
2023/08/16	9.5	306.34	5.3	315.09	319.50	4.2	2,893	0.15%
2023/08/15	5.6	280.95	2.2	283.47	292.50	3.4	2,861	0.12%
2023/08/14	9.2	293.01	6.4	292.06	283.00	2.9	2,812	0.10%
2023/08/11	3.3	326.01	2.8	327.57	314.00	0.5	2,748	0.02%
2023/08/10	5.8	335.93	5.1	335.85	331.50	0.7	2,714	0.03%
2023/08/09	6.1	335.11	1.1	335.17	338.50	5	2,729	0.18%
2023/08/08	0	0.00	0.3	337.30	332.00	-0.3	2,750	-0.01%
2023/08/07	0.2	337.50	0	334.50	336.00	0.2	2,771	0.01%
2023/08/04	2	335.75	0.1	336.00	338.50	1.9	2,766	0.07%
2023/08/02	2.2	338.62	0	0.00	336.50	2.2	2,780	0.08%
2023/08/01	0.2	345.00	3.9	347.27	345.00	-3.7	2,811	-0.13%
2023/07/31	14.1	344.52	1	350.00	343.00	13.1	2,830	0.46%
2023/07/28	1.1	334.49	0	0.00	339.00	1.1	2,873	0.04%
2023/07/27	1	339.02	1	339.52	339.00	0	2,873	0.00%
2023/07/26	3	343.50	0	0.00	340.00	3	2,884	0.10%
2023/07/25	1	359.00	0	359.50	357.00	1	2,884	0.03%
2023/07/24	1.1	359.54	1.7	362.46	357.00	-0.6	2,954	-0.02%
2023/07/21	3.7	374.76	6.1	377.09	363.50	-2.5	2,981	-0.08%
2023/07/20	1	376.50	0	0.00	376.00	1	2,974	0.03%
2023/07/19	7.3	375.85	20.3	371.88	376.00	-13.1	2,944	-0.44%
2023/07/18	1	366.00	0.1	365.50	354.50	0.9	2,881	0.03%
2023/07/17	5.2	356.73	3.9	357.70	362.00	1.2	2,873	0.04%
2023/07/14	4.7	342.75	0	0.00	345.00	4.7	2,835	0.17%
2023/07/13	1	337.00	2	336.33	333.00	-1	2,826	-0.04%
2023/07/12	0	347.50	0	0.00	340.50	0	2,838	0.00%
2023/07/11	0.1	343.50	0	0.00	346.00	0.1	2,917	0.00%
2023/07/10	1	345.00	1.2	355.00	346.00	-0.2	2,922	-0.01%
2023/07/07	1.2	354.92	1.2	357.80	353.00	0	2,914	0.00%
2023/07/06	2	366.99	4.1	365.94	357.50	-2.1	2,890	-0.07%
2023/07/05	4	341.69	10.3	341.76	346.00	-6.2	2,775	-0.22%
2023/07/04	4.3	337.56	1	339.50	335.50	3.3	2,759	0.12%
2023/07/03	3	334.00	0	0.00	336.00	3	2,797	0.11%
2023/06/30	0	0.00	5.2	345.07	339.50	-5.2	2,817	-0.19%
2023/06/29	4.2	342.88	5.7	340.48	343.00	-1.4	2,822	-0.05%
2023/06/28	3.7	333.05	0	0.00	335.00	3.7	2,810	0.13%
2023/06/27	1	330.00	1.3	331.40	329.00	-0.3	2,833	-0.01%
2023/06/26	1.3	328.76	1	322.50	328.50	0.3	2,835	0.01%
2023/06/21	4.1	328.65	0	0.00	325.00	4.1	2,824	0.15%
2023/06/16	0.1	337.00	3	337.00	337.00	-2.9	2,797	-0.10%
2023/06/15	0	0.00	11.8	339.53	337.00	-11.8	2,782	-0.42%
2023/06/14	3.9	346.99	10.4	346.00	343.50	-6.5	2,758	-0.23%
2023/06/13	4.4	341.31	2	340.50	345.00	2.4	2,740	0.09%
2023/06/12	2	334.50	0	0.00	334.00	2	2,733	0.07%
2023/06/09	1	333.50	2.1	334.13	336.50	-1.1	2,750	-0.04%
2023/06/08	1.1	341.86	0	0.00	337.50	1.1	2,747	0.04%
2023/06/07	1.1	346.00	0	0.00	345.00	1.1	2,737	0.04%
2023/06/06	1.1	359.05	6.6	354.38	349.50	-5.5	2,716	-0.20%
2023/06/05	8.8	358.95	0	0.00	346.50	8.8	2,642	0.33%
2023/06/02	0	0.00	0.1	346.32	345.00	-0.1	2,579	0.00%
2023/06/01	0	0.00	2.5	350.47	345.50	-2.5	2,571	-0.10%
2023/05/31	18.5	348.05	1	345.00	350.00	17.5	2,578	0.68%
2023/05/30	0	0.00	1.3	345.30	339.50	-1.3	2,530	-0.05%
2023/05/29	1.2	343.28	0	0.00	345.50	1.2	2,512	0.05%
2023/05/26	4	341.13	0	0.00	337.50	4	2,496	0.16%
2023/05/25	6.2	352.80	3	356.17	344.50	3.2	2,453	0.13%
2023/05/24	0.1	344.00	0.1	349.50	340.50	0	2,371	0.00%
2023/05/23	4.3	367.07	33.1	380.51	354.50	-28.8	2,322	-1.24%
2023/05/22	29	348.50	0	0.00	348.50	29	2,171	1.34%
2023/05/19	1.3	318.90	1.2	326.92	317.00	0.1	2,153	0.01%
2023/05/18	1.1	333.41	0	0.00	328.50	1.1	2,101	0.05%
2023/05/17	2	334.25	1	337.49	331.50	1	2,091	0.05%
2023/05/16	0.3	334.79	0.1	339.00	334.00	0.1	2,074	0.01%
2023/05/15	2.2	336.80	5.1	346.48	335.00	-2.8	2,052	-0.14%
2023/05/12	1.2	346.97	4.3	347.00	344.50	-3.1	2,013	-0.15%
2023/05/11	3.4	356.90	0.2	362.50	349.00	3.3	2,010	0.16%
2023/05/10	1.2	365.57	0	0.00	365.00	1.2	1,992	0.06%
2023/05/09	1	365.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	3.1	369.64	1	373.04	363.50	2.1	1,994	0.11%
2023/05/05	1	383.00	1	391.00	385.00	0	1,957	0.00%
2023/05/04	0	384.50	1.3	379.64	386.50	-1.3	1,922	-0.07%
2023/05/03	0.3	377.92	0.2	377.00	379.50	0.2	1,830	0.01%
2023/05/02	1.3	376.20	0.9	377.47	376.00	0.4	1,799	0.02%
2023/04/28	1.9	364.91	2.1	365.63	370.50	-0.2	1,786	-0.01%
2023/04/27	2.1	367.12	2.1	358.50	362.50	0	1,739	0.00%
2023/04/26	3.3	358.49	18.5	361.30	354.50	-15.2	1,663	-0.91%
2023/04/25	14.6	377.71	16	376.03	369.00	-1.4	1,625	-0.09%
2023/04/24	7.1	383.37	14.9	383.06	380.50	-7.8	1,555	-0.50%
2023/04/21	7.1	399.10	2.4	402.76	387.50	4.7	1,516	0.31%
2023/04/20	0.2	416.60	0.6	411.08	403.00	-0.4	1,481	-0.03%
2023/04/19	3.2	419.22	1	420.50	418.50	2.2	1,449	0.15%
2023/04/18	2.1	421.95	0.1	422.00	421.00	2.1	1,445	0.14%
2023/04/17	0.1	427.00	0	427.00	427.00	0.1	1,441	0.01%
2023/04/14	2.3	425.45	0.8	431.00	421.50	1.5	1,413	0.11%
2023/04/13	0.8	441.01	0.9	441.80	440.50	-0.1	1,326	-0.01%
2023/04/12	0.9	436.59	0.7	437.01	437.00	0.2	1,310	0.02%
2023/04/11	1.1	430.28	0	0.00	432.00	1.1	1,312	0.08%
2023/04/10	3.3	433.14	0	0.00	430.50	3.3	1,299	0.26%
2023/04/07	1	431.50	3.3	432.93	431.50	-2.3	1,287	-0.18%
2023/04/06	4.3	441.24	4.2	440.28	432.00	0.1	1,280	0.01%
2023/03/31	2.4	422.09	0	0.00	428.00	2.4	1,235	0.20%
2023/03/30	2.5	431.22	0	0.00	424.50	2.5	1,220	0.20%
2023/03/29	0.1	437.98	0	442.00	434.00	0.1	1,201	0.01%
2023/03/28	8	446.58	0.4	454.92	439.50	7.7	1,197	0.64%
2023/03/27	0.3	442.14	0.5	445.32	442.00	-0.1	1,161	-0.01%
2023/03/24	0.4	435.79	0	441.00	439.50	0.4	1,158	0.04%
2023/03/23	2.1	435.38	0	0.00	434.00	2.1	1,147	0.18%
2023/03/22	0	0.00	0	445.50	440.00	0	1,135	0.00%
2023/03/21	0	0.00	1.1	449.04	442.00	-1.1	1,138	-0.10%
2023/03/20	0.1	453.98	4.4	452.68	451.00	-4.3	1,133	-0.38%
2023/03/17	4	444.00	0	0.00	451.00	4	1,140	0.35%
2023/03/16	0.1	445.50	1.6	446.95	442.00	-1.6	1,177	-0.13%
2023/03/15	1.8	449.67	1.7	446.80	447.00	0.1	1,216	0.01%
2023/03/14	3	447.75	0	452.00	435.50	3	1,250	0.24%
2023/03/13	1.1	453.01	0	455.50	452.00	1.1	1,249	0.09%
2023/03/10	0.3	475.11	0	0.00	470.00	0.3	1,240	0.02%
2023/03/08	0.5	487.04	0	0.00	483.00	0.5	1,491	0.04%
2023/03/07	0.1	491.17	0	496.50	488.00	0.1	1,511	0.01%
2023/03/06	0	0.00	1	494.50	493.50	-1	1,522	-0.07%
2023/03/03	1.1	516.41	5.5	509.42	499.00	-4.4	1,544	-0.28%
2023/03/02	2.9	502.96	0	0.00	504.00	2.9	1,537	0.19%
2023/03/01	2.5	500.19	1	502.00	500.00	1.5	1,556	0.10%
2023/02/24	0	502.00	0	0.00	504.00	0	1,573	0.00%
2023/02/23	0	0.00	2.1	497.64	493.50	-2.1	1,580	-0.13%
2023/02/22	3.2	492.33	0	0.00	496.00	3.2	1,611	0.20%
2023/02/21	0	0.00	0.1	492.50	491.00	-0.1	1,620	-0.01%
2023/02/20	0	495.50	0	0.00	490.50	0	1,644	0.00%
2023/02/17	1	497.02	0.5	503.08	497.50	0.5	1,661	0.03%
2023/02/16	0.1	504.00	0.4	503.00	503.00	-0.3	1,670	-0.02%
2023/02/15	1.9	500.20	0.1	500.22	500.00	1.9	1,719	0.11%
2023/02/14	0	501.67	0.3	507.00	501.00	-0.3	1,716	-0.02%
2023/02/13	1.3	500.66	1.7	501.98	496.50	-0.4	1,713	-0.02%
2023/02/10	1.7	508.22	3.7	507.93	502.00	-2	1,721	-0.11%
2023/02/09	5.8	520.33	2.3	520.57	507.00	3.5	1,737	0.20%
2023/02/08	1.2	509.00	0.1	508.00	511.00	1.1	1,714	0.06%
2023/02/07	0	500.24	0	0.00	502.00	0	1,716	0.00%
2023/02/06	4.2	497.93	5.4	499.82	496.00	-1.2	1,734	-0.07%
2023/02/03	3.1	501.00	5.8	508.07	516.00	-2.7	1,720	-0.16%
2023/02/02	2.6	494.98	0.7	494.56	494.00	1.9	1,689	0.11%
2023/02/01	0.1	493.00	0.4	492.50	492.00	-0.3	1,695	-0.02%
2023/01/31	0.4	494.30	4.5	494.58	489.00	-4.1	1,711	-0.24%
2023/01/30	3.4	494.54	1.1	492.91	495.00	2.3	1,719	0.13%
2023/01/17	0	477.40	1.4	478.27	476.50	-1.4	1,735	-0.08%
2023/01/16	2.4	479.40	3.4	479.29	475.00	-1	1,743	-0.06%
2023/01/13	2.3	472.20	1.8	472.71	473.00	0.5	1,737	0.03%
2023/01/12	0.8	459.77	5.3	462.13	462.50	-4.5	1,766	-0.26%
2023/01/11	2.4	461.28	6	463.17	459.00	-3.6	1,781	-0.20%
2023/01/10	0.3	463.68	0	0.00	457.50	0.3	1,783	0.02%
2023/01/09	1.1	473.10	0	0.00	472.50	1.1	1,777	0.06%
2023/01/06	3.1	480.47	1.7	483.66	478.00	1.4	1,777	0.08%
2023/01/05	2.7	494.70	1.7	495.41	493.00	1	1,789	0.06%
2023/01/04	0.6	482.50	0.1	483.00	484.00	0.5	1,808	0.03%
2023/01/03	0	0.00	0.1	482.82	478.50	-0.1	1,842	0.00%
2022/12/30	0	484.50	1.1	486.07	477.00	-1	1,848	-0.06%
2022/12/29	2.1	473.91	0.2	473.09	479.00	1.8	1,875	0.10%
2022/12/28	0.3	476.87	0	0.00	475.00	0.3	1,883	0.02%
2022/12/27	0.2	484.52	0	0.00	481.00	0.2	1,902	0.01%
2022/12/26	1.2	488.13	0	0.00	482.50	1.2	1,925	0.06%
2022/12/23	0	491.38	0.2	496.48	488.50	-0.1	1,971	-0.01%
2022/12/22	1.4	486.31	1	494.00	497.50	0.4	2,007	0.02%
2022/12/21	0.1	502.23	0.1	503.04	497.50	0.1	2,029	0.00%
2022/12/20	3.5	510.68	1.1	516.81	501.00	2.5	2,044	0.12%
2022/12/19	1.1	525.31	1.1	527.21	523.00	0	2,050	0.00%
2022/12/16	1.2	522.42	1	527.00	525.00	0.2	2,081	0.01%
2022/12/15	1	524.00	0	0.00	522.00	1	2,092	0.05%
2022/12/14	0.1	526.80	0.6	528.16	527.00	-0.5	2,100	-0.02%
2022/12/13	1.6	533.72	4.2	534.92	527.00	-2.6	2,100	-0.13%
2022/12/12	1.9	531.61	0	0.00	530.00	1.9	2,104	0.09%
2022/12/09	1.1	532.01	0.6	530.68	537.00	0.5	2,118	0.03%
2022/12/08	2.6	540.99	1.9	541.18	532.00	0.7	2,138	0.03%
2022/12/07	0.5	530.90	3.6	539.67	537.00	-3.1	2,135	-0.15%
2022/12/06	3.5	527.43	2	536.00	530.00	1.5	2,099	0.07%
2022/12/05	1.2	518.96	1.3	523.13	525.00	-0.2	2,059	-0.01%
2022/12/02	2.5	527.80	1.8	528.56	532.00	0.7	2,035	0.04%
2022/12/01	4.4	525.27	1.1	531.18	530.00	3.3	2,067	0.16%
2022/11/30	0.3	502.02	1.1	527.64	530.00	-0.8	2,051	-0.04%
2022/11/29	1.3	492.02	0	0.00	493.00	1.3	1,836	0.07%
2022/11/28	0	505.00	0.5	509.09	501.00	-0.4	1,833	-0.02%
2022/11/25	3.6	526.43	5	523.24	506.00	-1.4	1,847	-0.08%
2022/11/24	0.1	538.00	1	532.00	531.00	-1	1,832	-0.05%
2022/11/23	1	531.00	4	534.79	530.00	-3	1,821	-0.16%
2022/11/22	3.3	529.07	1	533.00	532.00	2.3	1,817	0.12%
2022/11/21	1	527.92	5.6	528.48	520.00	-4.6	1,822	-0.25%
2022/11/18	7.4	517.77	3	522.00	528.00	4.4	1,833	0.24%
2022/11/17	5.6	515.57	7.4	513.50	510.00	-1.8	1,817	-0.10%
2022/11/16	4.4	500.72	1	506.00	509.00	3.4	1,818	0.19%
2022/11/15	0.4	489.65	1.6	500.00	484.50	-1.2	1,805	-0.07%
2022/11/14	2.6	510.06	2.5	508.15	501.00	0.1	1,797	0.00%
2022/11/11	3.5	500.79	1.4	514.77	508.00	2.1	1,791	0.12%
2022/11/10	1	488.34	1.4	493.33	482.00	-0.4	1,750	-0.02%
2022/11/09	0.4	489.96	0	0.00	488.00	0.4	1,760	0.02%
2022/11/08	0.1	490.00	0	0.00	479.50	0.1	1,796	0.01%
2022/11/07	0.3	492.92	20.5	497.39	487.50	-20.1	1,840	-1.09%
2022/11/04	3.6	503.10	1.1	506.33	503.00	2.5	1,849	0.13%
2022/11/03	0.2	506.00	4.1	511.82	510.00	-4	1,880	-0.21%
2022/11/02	1.9	493.90	0.4	488.74	505.00	1.5	1,878	0.08%
2022/11/01	5.6	472.39	3	474.14	482.00	2.6	1,881	0.14%
2022/10/31	4.9	452.24	0.5	448.00	454.00	4.4	1,900	0.23%
2022/10/28	1.8	449.29	3.5	453.31	448.00	-1.7	1,937	-0.09%
2022/10/27	10.4	444.00	0.5	453.55	455.00	9.9	1,944	0.51%
2022/10/26	5.5	422.51	0	0.00	425.00	5.5	1,948	0.28%
2022/10/24	0	0.00	2.8	450.60	442.00	-2.8	1,933	-0.14%
2022/10/21	1.5	453.58	1.1	456.54	448.00	0.3	1,951	0.02%
2022/10/20	1.1	445.52	0	448.00	448.00	1.1	1,961	0.06%
2022/10/19	2.2	467.47	2.2	471.18	458.00	0	1,956	0.00%
2022/10/18	1.2	487.00	0.5	486.16	475.00	0.7	1,959	0.04%
2022/10/17	0.5	470.00	0	0.00	475.00	0.5	1,976	0.03%
2022/10/14	3.1	486.05	3.3	490.13	486.50	-0.3	1,980	-0.01%
2022/10/13	4.3	481.33	5.3	479.80	479.00	-1	1,975	-0.05%
2022/10/12	3.4	448.20	1	466.00	465.00	2.4	1,955	0.12%
2022/10/11	2.1	461.63	2.7	467.99	447.50	-0.6	1,930	-0.03%
2022/10/07	2.7	485.16	0.7	482.81	487.50	2	1,940	0.10%
2022/10/06	1.9	476.58	0	0.00	483.00	1.9	1,970	0.09%
2022/10/05	2	504.00	1	496.00	485.00	1	1,946	0.05%
2022/10/04	1	503.00	1	490.92	499.50	0	1,940	0.00%
2022/10/03	1	485.26	1.3	482.85	487.00	-0.3	1,940	-0.01%
2022/09/30	3.4	485.26	9.2	486.75	483.50	-5.8	1,940	-0.30%
2022/09/29	4.3	513.65	1	538.00	505.00	3.3	1,947	0.17%
2022/09/28	1	536.00	0	0.00	513.00	1	1,968	0.05%
2022/09/27	1	546.06	2	559.99	555.00	-1	1,963	-0.05%
2022/09/26	3	566.08	1.5	560.68	568.00	1.5	1,987	0.08%
2022/09/23	2.5	585.40	1	595.51	580.00	1.5	2,032	0.07%
2022/09/22	1	585.00	1.1	593.64	591.00	-0.1	2,100	0.00%
2022/09/21	0	0.00	0	591.00	585.00	0	2,127	0.00%
2022/09/20	0	580.00	0.2	582.00	582.00	-0.2	2,128	-0.01%
2022/09/19	4	582.49	1.9	583.84	576.00	2.1	2,146	0.10%
2022/09/16	1.4	583.00	2.6	580.12	591.00	-1.3	2,151	-0.06%
2022/09/15	5.1	587.52	5.1	592.12	580.00	0	2,160	0.00%
2022/09/14	4.6	576.48	5.3	572.42	588.00	-0.7	2,173	-0.03%
2022/09/13	2	548.39	0	0.00	549.00	2	2,176	0.09%
2022/09/12	0.1	555.00	0.3	558.00	550.00	-0.3	2,199	-0.01%
2022/09/08	1.4	560.47	0.3	558.24	555.00	1	2,224	0.05%
2022/09/07	0.3	555.98	4.6	543.02	554.00	-4.3	2,269	-0.19%
2022/09/06	3.6	562.99	1.2	554.33	570.00	2.4	2,284	0.11%
2022/09/02	0.3	556.67	1	565.00	556.00	-0.7	2,379	-0.03%
2022/09/01	3.4	571.94	2.5	572.58	562.00	0.9	2,442	0.04%
2022/08/31	3.5	594.26	0	0.00	581.00	3.5	2,504	0.14%
2022/08/29	1	587.00	1.6	585.00	581.00	-0.6	2,536	-0.02%
2022/08/26	2.6	603.12	3.7	609.20	592.00	-1.2	2,521	-0.05%
2022/08/25	3.4	596.73	1.6	595.62	605.00	1.8	2,503	0.07%
2022/08/24	1.9	587.44	3	588.67	584.00	-1.1	2,488	-0.04%
2022/08/23	0	574.00	0.3	574.00	577.00	-0.3	2,472	-0.01%
2022/08/22	0.3	579.00	1.5	576.99	571.00	-1.2	2,457	-0.05%
2022/08/19	1.9	575.23	1.9	572.24	581.00	0.1	2,444	0.00%
2022/08/18	0.9	569.00	1	559.11	565.00	-0.1	2,436	-0.01%
2022/08/17	0	553.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	0.1	564.00	0.8	568.37	552.00	-0.7	2,423	-0.03%
2022/08/15	2.2	537.30	1	555.00	570.00	1.2	2,418	0.05%
2022/08/12	3	550.00	1	540.00	537.00	2	2,396	0.08%
2022/08/11	2.1	569.48	1	565.00	564.00	1.1	2,347	0.05%
2022/08/10	3	583.00	0	586.00	573.00	3	2,335	0.13%
2022/08/09	1	598.00	1	600.00	598.00	0	2,361	0.00%
2022/08/08	0	613.00	1.8	603.82	602.00	-1.8	2,376	-0.07%
2022/08/05	2.1	610.15	17	618.91	619.00	-14.9	2,370	-0.63%
2022/08/04	1.3	571.62	10	580.60	584.00	-8.7	2,366	-0.37%
2022/08/03	0.4	555.96	0	556.00	548.00	0.4	2,372	0.02%
2022/08/02	1.4	553.71	10	551.90	551.00	-8.6	2,379	-0.36%
2022/08/01	5.2	575.62	0.9	577.85	566.00	4.3	2,385	0.18%
2022/07/29	0.9	567.47	13.9	562.35	569.00	-13	2,439	-0.53%
2022/07/28	18.9	570.22	2.9	561.74	569.00	16	2,470	0.65%
2022/07/27	3.9	551.29	3.8	548.09	553.00	0.1	2,466	0.00%
2022/07/26	3.8	538.84	0	536.75	545.00	3.8	2,460	0.15%
2022/07/25	0.1	525.00	4	524.70	525.00	-4	2,427	-0.16%
2022/07/22	6	515.13	4.6	513.54	519.00	1.4	2,408	0.06%
2022/07/21	15.5	494.64	2	495.50	504.00	13.5	2,391	0.56%
2022/07/20	0	0.00	4.3	493.30	487.50	-4.3	2,372	-0.18%
2022/07/19	2.3	488.03	47	487.98	490.50	-44.7	2,371	-1.89%
2022/07/18	1	468.00	1	477.00	475.00	0	2,363	0.00%
2022/07/15	0	0.00	4	463.47	468.00	-4	2,365	-0.17%
2022/07/14	6.1	476.06	1	502.00	478.00	5.1	2,315	0.22%
2022/07/13	0	0.00	2	502.00	493.00	-2	2,266	-0.09%
2022/07/12	1	488.00	4.6	499.70	489.00	-3.6	2,259	-0.16%
2022/07/11	2.6	498.76	5.5	497.90	501.00	-2.9	2,241	-0.13%
2022/07/08	2.5	477.79	3.7	486.35	479.00	-1.2	2,217	-0.05%
2022/07/07	1.8	479.73	8.1	470.92	470.50	-6.3	2,193	-0.29%
2022/07/06	2	504.45	3.5	515.19	490.50	-1.4	2,137	-0.07%
2022/07/05	2.5	509.39	8	501.23	530.00	-5.5	2,076	-0.27%
2022/07/04	3	484.83	9	485.50	485.00	-6	2,045	-0.30%
2022/07/01	1.2	501.16	4.3	511.75	498.50	-3.1	2,000	-0.16%
2022/06/30	4.4	532.52	9.9	551.66	520.00	-5.5	1,935	-0.28%
2022/06/29	2.7	538.75	4	528.52	542.00	-1.3	1,837	-0.07%
2022/06/28	1	500.92	0	0.00	497.50	1	1,787	0.06%
2022/06/27	0.2	500.22	3.4	500.12	497.00	-3.2	1,773	-0.18%
2022/06/24	1.4	495.03	0.4	496.00	498.50	1	1,757	0.06%
2022/06/23	0.5	489.60	5.2	487.52	491.00	-4.7	1,752	-0.27%
2022/06/22	5.1	492.67	9.4	486.55	489.00	-4.2	1,731	-0.24%
2022/06/21	5.5	474.27	1	464.05	483.50	4.4	1,695	0.26%
2022/06/20	1.1	472.00	2.1	473.77	458.50	-1.1	1,652	-0.07%
2022/06/17	2.2	472.20	13.1	465.38	477.00	-10.8	1,616	-0.67%
2022/06/16	3	490.80	1.6	486.31	475.50	1.5	1,580	0.09%
2022/06/15	7.4	465.69	11.5	472.97	484.00	-4.1	1,528	-0.27%
2022/06/14	4.7	427.99	5	427.67	459.00	-0.3	1,463	-0.02%
2022/06/13	1	448.50	4.8	448.48	448.00	-3.8	1,372	-0.28%
2022/06/10	6.7	441.73	13.2	441.01	452.00	-6.5	1,332	-0.49%
2022/06/09	6.3	394.18	5.2	393.13	420.00	1.1	1,252	0.09%
2022/06/08	5.3	384.66	5.3	384.57	382.00	0	1,159	0.00%
2022/06/07	60.3	390.37	4.4	389.87	385.50	55.9	1,151	4.85%
2022/06/06	0.1	370.50	0.1	369.90	370.00	0	1,108	0.00%
2022/06/02	0.4	373.38	0.3	373.00	367.50	0.1	1,116	0.01%
2022/06/01	0.3	363.91	0.2	356.00	370.00	0.2	1,127	0.01%
2022/05/31	0.3	356.29	3	353.33	355.00	-2.7	1,121	-0.25%
2022/05/30	0	0.00	2.5	357.94	355.50	-2.5	1,142	-0.22%
2022/05/27	0.5	349.07	5	350.80	352.00	-4.5	1,139	-0.39%
2022/05/26	0	0.00	5.2	346.12	344.50	-5.2	1,135	-0.46%
2022/05/25	0.2	357.01	3.1	356.52	357.00	-2.9	1,132	-0.25%
2022/05/24	0.1	368.50	0.8	366.41	357.00	-0.7	1,138	-0.07%
2022/05/23	0.8	370.63	1.1	369.90	367.00	-0.3	1,143	-0.02%
2022/05/20	1.1	379.15	5.1	375.02	370.50	-3.9	1,141	-0.35%
2022/05/19	0.1	367.00	0	0.00	368.00	0.1	1,123	0.00%
2022/05/18	6	357.83	9.5	362.07	368.00	-3.5	1,169	-0.30%
2022/05/17	2.6	359.67	36.6	359.73	354.00	-34	1,160	-2.93%
2022/05/16	4.6	391.26	0.7	391.40	380.50	3.9	1,082	0.36%
2022/05/13	0.7	391.00	5	394.35	391.00	-4.3	1,065	-0.41%
2022/05/12	4	392.56	5.6	388.89	393.00	-1.6	1,045	-0.15%
2022/05/11	2.8	378.67	35.7	382.96	390.00	-33	1,016	-3.25%
2022/05/10	1.7	359.84	1.3	357.47	368.50	0.4	971	0.04%
2022/05/09	0.3	360.47	0	0.00	363.00	0.3	959	0.04%
2022/05/06	3	365.99	10.4	350.44	363.50	-7.4	932	-0.79%
2022/05/05	7.4	326.62	5.1	336.44	344.00	2.3	868	0.26%
2022/05/04	7	314.64	11	321.82	313.00	-4	833	-0.48%
2022/05/03	0	0.00	3	330.17	324.00	-3	836	-0.36%
2022/04/29	0	0.00	1	310.00	310.00	-1	843	-0.12%
2022/04/27	8	293.06	0	0.00	293.50	8	844	0.95%
2022/04/25	13.1	304.87	0	0.00	307.00	13.1	838	1.56%
2022/04/22	24	318.33	0	0.00	314.00	24	839	2.86%
2022/04/21	15	317.23	1	316.00	320.00	14	838	1.67%
2022/04/20	13	304.35	0	0.00	307.00	13	847	1.53%
2022/04/19	0	0.00	3	305.33	304.50	-3	844	-0.36%
2022/04/18	1	303.00	0	0.00	304.00	1	849	0.12%
2022/04/15	9	307.72	0	0.00	310.00	9	861	1.04%
2022/04/14	2	312.00	29	311.90	312.00	-27	879	-3.07%
2022/04/13	21	306.98	9	309.22	307.00	12	909	1.32%
2022/04/08	0	0.00	22	320.41	325.00	-22	956	-2.30%
2022/04/06	10	321.75	0	0.00	322.00	10	976	1.02%
2022/04/01	0	314.30	0	0.00	319.50	0	1,001	0.00%
2022/03/31	20	312.05	0	0.00	314.00	20	1,026	1.95%
2022/03/30	30	310.33	0	0.00	311.00	30	1,050	2.85%
2022/03/29	20	297.35	1	304.00	305.00	19	1,077	1.76%
2022/03/28	8	310.00	3	304.00	296.00	5	1,123	0.45%
2022/03/25	0	0.00	25.1	319.17	319.50	-25.1	1,202	-2.09%
2022/03/24	0	0.00	13	313.42	314.00	-13	1,217	-1.07%
2022/03/23	0	0.00	6	307.58	305.00	-6	1,273	-0.47%
2022/03/22	0	0.00	5	302.50	302.00	-5	1,298	-0.38%
2022/03/21	0	0.00	9	304.72	303.50	-9	1,349	-0.67%
2022/03/18	0	0.00	5	307.00	307.50	-5	1,385	-0.36%
2022/03/17	0	0.00	7	309.93	310.00	-7	1,428	-0.49%
2022/03/16	0	0.00	9	311.00	306.00	-9	1,462	-0.62%
2022/03/15	0	0.00	11	310.55	308.50	-11	1,486	-0.74%
2022/03/14	0	0.00	10	311.75	313.50	-10	1,507	-0.66%
2022/03/11	9.1	305.35	0	0.00	305.00	9.1	1,558	0.58%
2022/03/10	7	306.36	0	0.00	305.00	7	1,596	0.44%
2022/03/09	1	306.01	0	0.00	306.00	1	1,624	0.06%
2022/03/08	2	298.00	0	0.00	298.00	2	1,649	0.12%
2022/03/07	14.5	307.81	0	0.00	305.50	14.5	1,689	0.86%
2022/03/04	6	327.25	0	324.50	330.00	6	1,694	0.35%
2022/03/03	22	323.41	4	322.50	324.50	18	1,708	1.05%
2022/03/02	5	301.00	0	0.00	299.50	5	1,697	0.29%
2022/02/25	0	0.00	10	292.95	297.00	-10	1,766	-0.57%
2022/02/23	10.5	290.00	0	0.00	291.00	10.5	1,911	0.55%
2022/02/18	30	309.00	12	299.75	310.50	18	1,892	0.95%
2022/02/17	0	0.00	0	299.50	299.50	0	1,832	0.00%
2022/02/16	2	272.50	0	0.00	272.50	2	1,819	0.11%
2022/02/15	0	0.00	20	249.83	248.00	-20	1,830	-1.09%
2022/02/14	4	257.50	8	259.00	257.50	-4	1,817	-0.22%
2022/02/11	14	256.76	0	0.00	266.00	14	1,813	0.77%
2022/02/10	0	0.00	20	256.28	256.50	-20	1,803	-1.11%
2022/02/09	0	0.00	15.4	269.54	265.50	-15.4	1,794	-0.86%
2022/02/07	5	290.00	0	0.00	290.00	5	1,772	0.28%
2022/01/25	5	286.30	0	0.00	285.00	5	1,738	0.29%
2022/01/24	5	274.00	1	266.50	274.00	4	1,710	0.23%
2022/01/20	6	252.50	1	255.00	252.50	5	1,679	0.30%
2022/01/19	0	0.00	2	247.25	248.00	-2	1,666	-0.12%
2022/01/18	0.2	254.00	0	0.00	252.50	0.2	1,663	0.01%
2022/01/17	4	252.75	0	0.00	253.50	4	1,655	0.24%
2022/01/14	0	0.00	13	241.12	240.00	-13	1,646	-0.79%
2022/01/13	0	0.00	54	240.31	245.50	-54	1,638	-3.30%
2022/01/12	0	0.00	4	259.00	257.00	-4	1,615	-0.25%
2022/01/11	0	0.00	15	259.90	259.50	-15	1,613	-0.93%
2022/01/10	5	256.00	18	251.36	260.50	-13	1,610	-0.81%
2022/01/07	1	243.50	26	251.63	247.00	-25	1,596	-1.57%
2022/01/06	1	254.50	35	251.33	262.00	-34	1,581	-2.15%
2022/01/05	0	0.00	1	270.50	274.50	-1	1,549	-0.06%
2022/01/04	5	276.60	0	0.00	281.00	5	1,546	0.32%
2022/01/03	0.3	264.00	0	0.00	264.00	0.3	1,527	0.02%
2021/12/30	10	293.00	0	0.00	293.00	10	1,510	0.66%
2021/12/28	0	0.00	13	305.85	308.00	-13	1,489	-0.87%
2021/12/27	6	270.33	6	280.67	280.00	0	1,468	0.00%
2021/12/24	16	291.47	0	0.00	288.00	16	1,469	1.09%
2021/12/23	5	285.50	0	0.00	286.00	5	1,456	0.34%
2021/12/22	7	296.29	12	277.08	301.00	-5	1,434	-0.35%
2021/12/21	6	272.12	17	281.76	280.00	-11	1,379	-0.80%
2021/12/20	5	300.00	3	300.00	300.00	2	1,282	0.16%
2021/12/17	11	333.00	10	340.00	333.00	1	1,260	0.08%
2021/12/16	5	370.00	0.1	371.00	370.00	4.9	1,195	0.41%
2021/12/15	0	382.50	13.1	346.51	385.00	-13.1	1,173	-1.12%
2021/12/14	1.1	420.59	11	373.32	356.50	-10	1,123	-0.89%
2021/12/13	0	0.00	2	396.00	396.00	-2	1,080	-0.19%
2021/12/10	12	350.03	4	360.00	360.00	8	1,035	0.78%
2021/12/09	12	319.38	0	0.00	327.50	12	999	1.20%
2021/12/08	15	298.33	0	0.00	298.00	15	975	1.54%
2021/12/07	0.1	291.14	14.7	283.54	290.00	-14.6	951	-1.53%
2021/12/06	10	250.75	1	251.00	267.50	9	890	1.01%
2021/12/03	16	246.76	0	0.00	243.50	16	848	1.89%
2021/12/02	10.1	239.96	0	0.00	240.00	10.1	810	1.25%
2021/12/01	1	248.00	3.1	243.65	236.50	-2.1	779	-0.28%
2021/11/30	21	218.71	0	0.00	225.50	21	725	2.89%
2021/11/29	20	205.00	18	197.75	205.00	2	706	0.28%
2021/11/26	6	187.17	0	0.00	195.00	6	692	0.87%
2021/11/25	24	199.17	28	199.00	195.00	-4	697	-0.57%
2021/11/24	14	189.43	0	0.00	190.00	14	684	2.04%
2021/11/23	30	182.17	0	0.00	182.00	30	679	4.41%
2021/11/22	63	177.23	0	0.00	181.00	63	648	9.71%
2021/11/19	9	172.50	0	0.00	172.50	9	515	1.75%
2021/11/09	0	0.00	1	98.60	99.10	-1	498	-0.20%
2021/10/28	0	0.00	1	96.70	96.70	-1	538	-0.19%
2021/10/14	0	0.00	2	79.00	82.90	-2	558	-0.36%
2021/10/13	0	0.00	8	75.20	75.40	-8	552	-1.45%
2021/10/12	2	78.30	0	0.00	78.20	2	550	0.36%
2021/10/08	10	70.70	0	0.00	71.80	10	541	1.85%
2021/09/30	0	0.00	15	96.52	88.60	-15	480	-3.12%
2021/09/29	0	0.00	15	98.89	98.40	-15	474	-3.16%
2021/09/24	5	97.80	0	0.00	97.60	5	475	1.05%
2021/09/10	25	95.02	0	0.00	95.10	25	478	5.22%
2021/08/30	1	90.90	17	90.90	90.90	-16	476	-3.36%
2021/08/27	17	102.82	43	104.00	101.00	-26	459	-5.66%
2021/08/26	22	99.90	0	0.00	99.90	22	422	5.20%
2021/08/25	0.2	90.90	0	0.00	90.90	0.2	419	0.04%
2021/08/24	0	0.00	4	89.08	89.00	-4	425	-0.94%
2021/08/23	0.3	89.00	3	89.10	89.50	-2.7	433	-0.62%
2021/08/20	0	0.00	8	86.94	87.80	-8	440	-1.82%
2021/08/18	0	0.00	3	92.50	94.00	-3	460	-0.65%
2021/08/17	0	0.00	1	93.10	93.80	-1	462	-0.22%
2021/08/16	1	93.90	0	0.00	93.10	1	465	0.21%
2021/08/13	0	0.00	5	95.20	94.80	-5	471	-1.06%
2021/08/10	0	0.00	1	93.90	93.50	-1	500	-0.20%
2021/08/05	0	0.00	9	98.02	98.00	-9	495	-1.82%
2021/08/04	0	0.00	1	94.60	94.50	-1	487	-0.21%
2021/08/03	2	93.95	1	94.10	93.70	1	490	0.20%
2021/08/02	5	96.00	1	93.30	96.20	4	485	0.82%
2021/07/23	1	87.60	0	0.00	87.60	1	480	0.21%
2021/07/21	0	0.00	2	88.20	87.60	-2	487	-0.41%
2021/07/16	2	87.60	0	0.00	88.30	2	504	0.40%
2021/07/15	1	88.70	0	0.00	88.20	1	506	0.20%
2021/07/14	1	89.50	0	0.00	87.90	1	508	0.20%
2021/07/07	0	0.00	1	91.00	90.90	-1	512	-0.19%
2021/07/06	1	92.40	1	91.00	92.70	0	512	0.00%
2021/07/01	1	87.30	0	0.00	87.10	1	525	0.19%
2021/06/29	0	0.00	2	86.80	86.60	-2	534	-0.37%
2021/06/25	2	89.55	0	0.00	89.80	2	541	0.37%
2021/06/23	0	0.00	1	89.50	88.60	-1	596	-0.17%
2021/06/22	2	89.05	2	88.60	87.60	0	596	0.00%
2021/06/18	2	91.70	0	0.00	91.50	2	606	0.33%
2021/06/17	1	91.70	0	0.00	91.60	1	613	0.16%
2021/06/16	0	0.00	1	92.20	90.80	-1	619	-0.16%
2021/06/15	1	91.50	0	0.00	92.50	1	631	0.16%
2021/06/11	0	0.00	2	93.50	92.80	-2	635	-0.31%
2021/06/10	0	0.00	1	91.40	91.60	-1	651	-0.15%
2021/06/07	3	91.00	0	0.00	90.90	3	738	0.41%
2021/06/01	1	89.00	0	0.00	88.90	1	794	0.13%
2021/05/28	6	89.15	0	0.00	88.90	6	794	0.75%
2021/05/27	2	90.80	7	89.69	91.80	-5	796	-0.63%
2021/05/26	5	87.00	5	87.58	88.80	0	782	0.00%
2021/05/24	8	81.83	0	0.00	82.00	8	784	1.02%
2021/05/20	1	90.00	5	89.80	88.70	-4	813	-0.49%
2021/05/19	0	0.00	4	84.68	84.70	-4	811	-0.49%
2021/05/18	0	0.00	1	77.70	77.00	-1	822	-0.12%
2021/05/17	2	76.80	1	77.70	74.20	1	825	0.12%
2021/05/12	1	80.00	0	0.00	75.20	1	840	0.12%
2021/05/04	2	81.40	0	0.00	80.40	2	826	0.24%
2021/05/03	1	86.80	0	0.00	85.80	1	818	0.12%
2021/04/22	0	0.00	2	90.25	90.50	-2	801	-0.25%
2021/04/21	0	91.00	0	0.00	91.00	0	794	0.00%
2021/04/13	0	0.00	1	94.50	92.80	-1	797	-0.13%
2021/04/12	0	0.00	1	94.80	94.70	-1	797	-0.13%
2021/04/09	0	0.00	1	94.70	94.90	-1	797	-0.13%
2021/04/07	2	93.15	0	0.00	91.80	2	791	0.25%
2021/04/06	2	96.50	0	0.00	94.70	2	780	0.26%
2021/03/30	0	0.00	1	96.80	97.50	-1	778	-0.13%
2021/03/26	8	96.98	0	0.00	96.90	8	760	1.05%
2021/03/25	2	107.50	0	0.00	105.50	2	719	0.28%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/16	1	110.00	0	0.00	107.00	1	673	0.15%
2021/03/15	7	114.79	1	114.00	114.00	6	651	0.92%
2021/03/12	21	122.50	0	0.00	123.50	21	611	3.43%
2021/03/08	0	0.00	12	120.50	115.50	-12	597	-2.01%
2021/03/05	13	119.42	2	116.50	122.00	11	569	1.93%
2021/03/03	0	0.00	1	114.00	114.00	-1	537	-0.19%
2021/02/19	0	0.00	1.1	112.00	112.00	-1.1	498	-0.21%
2021/02/18	0	0.00	1	103.00	103.00	-1	475	-0.21%
2021/02/05	0	0.00	1	97.30	97.50	-1	461	-0.22%
2021/02/04	10	94.20	1	95.90	95.00	9	451	1.99%
2021/02/03	0	0.00	1	94.00	93.90	-1	448	-0.22%
2021/01/26	2	91.30	0	0.00	91.20	2	472	0.42%
2021/01/25	1	90.80	0	0.00	90.80	1	480	0.21%
2021/01/21	0	0.00	1	92.40	91.70	-1	500	-0.20%
2021/01/05	1	90.90	0	0.00	90.40	1	595	0.17%
2020/12/30	1	93.20	0	0.00	93.10	1	587	0.17%
2020/12/29	0	0.00	15	92.07	91.20	-15	592	-2.53%
2020/12/28	0	0.00	75	97.78	95.00	-75	583	-12.86%
2020/12/25	0	0.00	5	100.00	99.90	-5	574	-0.87%
2020/12/23	0	0.00	1	98.00	98.40	-1	568	-0.18%
2020/12/14	1	99.90	0	0.00	100.00	1	593	0.17%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/12/07	0	0.00	3	101.67	102.00	-3	594	-0.50%
2020/12/04	3	96.00	0	0.00	96.90	3	576	0.52%
2020/12/03	0	0.00	8	96.00	97.00	-8	570	-1.40%
2020/12/02	0	0.00	3	89.17	92.00	-3	561	-0.53%
2020/12/01	3	87.60	0	0.00	87.50	3	553	0.54%
2020/11/23	9	84.49	1	84.60	84.60	8	588	1.36%
2020/11/19	0	0.00	1	85.60	85.10	-1	601	-0.17%
2020/11/18	1	85.60	1	87.00	87.10	0	590	0.00%
2020/11/16	0	0.00	1	79.10	78.70	-1	604	-0.17%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/03	0	0.00	2	79.90	79.20	-2	648	-0.31%
2020/10/27	5	78.90	2	80.75	80.80	3	635	0.47%
2020/10/26	4	75.20	0	0.00	75.20	4	595	0.67%
2020/10/23	2	83.50	0	0.00	83.50	2	592	0.34%
2020/10/21	0	0.00	2	101.45	103.00	-2	631	-0.32%
2020/10/20	1	100.00	0	0.00	100.50	1	641	0.16%
2020/10/15	95	105.09	0	0.00	105.00	95	655	14.49%
2020/10/14	0	0.00	13	107.00	105.00	-13	662	-1.96%
2020/10/12	0	0.00	1	103.00	101.50	-1	692	-0.14%
2020/09/29	1	99.50	0	0.00	99.50	1	942	0.11%
2020/09/24	2	99.00	0	0.00	97.90	2	1,089	0.18%
2020/09/21	0	0.00	1	104.00	104.00	-1	1,095	-0.09%
2020/09/17	1	107.00	0	0.00	106.50	1	1,100	0.09%
2020/09/10	1	106.50	0	0.00	108.00	1	1,174	0.09%
2020/09/08	1	107.50	0	0.00	108.50	1	1,184	0.08%
2020/09/07	0	0.00	206	108.39	106.50	-206	1,191	-17.29%	大賣/鉅額交易
2020/09/04	1	108.00	0	0.00	109.50	1	1,199	0.08%
2020/09/03	1	112.00	0	0.00	110.50	1	1,206	0.08%
2020/09/01	23	112.00	0	0.00	111.50	23	1,257	1.83%
2020/08/28	0	0.00	26	112.37	116.50	-26	1,266	-2.05%
2020/08/25	0	0.00	1	109.50	110.00	-1	1,259	-0.08%
2020/08/24	24	106.04	0	0.00	107.50	24	1,274	1.88%
2020/08/20	2	111.00	0	0.00	108.00	2	1,271	0.16%
2020/08/17	2	104.50	0	0.00	104.50	2	1,237	0.16%
2020/08/12	197	108.10	0	0.00	110.50	197	1,247	15.79%	大買/鉅額交易
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/08/04	6	114.50	0	0.00	111.50	6	1,273	0.47%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/29	1	115.00	1	119.00	114.00	0	1,323	0.00%
2020/07/27	1	114.00	0	0.00	110.50	1	1,288	0.08%
2020/07/22	0	0.00	1	123.00	122.00	-1	1,249	-0.08%
2020/07/20	1	113.00	1	121.50	122.00	0	1,241	0.00%
2020/07/17	3	122.17	0	0.00	121.00	3	1,235	0.24%
2020/07/15	1	131.50	2	132.00	133.00	-1	1,217	-0.08%
2020/07/10	2	135.75	0	0.00	141.00	2	1,144	0.17%
2020/07/09	4	140.00	0	0.00	138.00	4	1,077	0.37%
2020/07/08	12	139.96	2	142.50	138.50	10	1,045	0.96%
2020/07/07	8	138.50	25	128.40	141.50	-17	985	-1.73%
2020/07/06	27	124.56	6	125.75	129.00	21	904	2.32%
2020/07/02	0	0.00	2	119.00	119.50	-2	840	-0.24%
2020/06/30	1	116.50	0	0.00	117.00	1	827	0.12%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/24	0	0.00	10	116.00	118.50	-10	822	-1.22%
2020/06/23	2	118.25	0	0.00	117.50	2	823	0.24%
2020/06/22	0	0.00	1	124.50	120.50	-1	808	-0.12%
2020/06/19	11	121.00	0	0.00	122.50	11	796	1.38%
2020/06/18	0	0.00	1	118.50	118.50	-1	770	-0.13%
2020/06/11	1	111.50	10	112.00	112.00	-9	754	-1.19%
2020/06/10	3	117.00	0	0.00	117.00	3	754	0.40%
2020/06/09	2	118.50	0	0.00	116.50	2	760	0.26%
2020/06/08	12	120.17	0	0.00	121.00	12	755	1.59%
2020/06/03	0	0.00	13	106.50	107.50	-13	682	-1.90%
2020/05/22	0	0.00	3	110.00	110.50	-3	611	-0.49%
2020/05/20	2	113.00	1	112.50	114.00	1	596	0.17%
2020/05/19	4	119.00	0	0.00	117.00	4	592	0.68%
2020/05/18	0	0.00	2	121.75	122.50	-2	576	-0.35%
2020/05/15	0	0.00	11	117.91	117.00	-11	556	-1.98%
2020/05/12	0	0.00	1	116.00	118.00	-1	528	-0.19%
2020/05/11	0	0.00	1	110.50	109.50	-1	507	-0.20%
2020/05/08	2	121.00	1	117.00	114.00	1	495	0.20%
2020/05/07	10	113.00	10	108.50	114.50	0	461	0.00%
2020/05/06	10	104.50	2	103.75	104.50	8	433	1.84%
2020/05/04	1	91.00	1	92.60	92.60	0	405	0.00%
2020/04/29	0	0.00	1	93.60	93.60	-1	408	-0.24%
2020/04/23	1	90.20	0	0.00	89.20	1	413	0.24%
2020/04/22	2	88.90	0	0.00	89.80	2	409	0.49%
2020/04/21	0	0.00	1	88.80	88.80	-1	404	-0.25%
2020/04/20	0	0.00	1	93.40	93.40	-1	395	-0.25%
2020/04/17	0	0.00	2	89.20	89.90	-2	381	-0.52%
2020/04/16	1	78.10	1	80.10	81.80	0	372	0.00%
2020/04/15	2	78.25	1	80.00	80.00	1	372	0.27%
2020/04/14	2	80.50	2	78.10	78.10	0	373	0.00%
2020/04/13	2	78.25	1	80.20	80.20	1	386	0.26%
2020/04/10	0	0.00	1	77.00	77.00	-1	399	-0.25%
2020/04/09	1	76.20	0	0.00	76.50	1	408	0.25%
2020/04/08	0	0.00	1	75.30	75.30	-1	424	-0.24%
2020/04/07	2	72.50	1	73.80	73.80	1	435	0.23%
2020/04/06	2	71.10	2	71.80	71.80	0	433	0.00%
2020/03/30	1	65.30	0	0.00	65.50	1	429	0.23%
2020/03/27	0	0.00	1	72.20	70.40	-1	427	-0.23%
2020/03/25	0	0.00	2	64.70	64.70	-2	419	-0.48%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/20	2	60.10	2	61.35	61.70	0	406	0.00%
2020/03/19	6	60.83	0	0.00	60.60	6	393	1.52%
2020/03/17	1	67.00	1	68.10	67.20	0	397	0.00%
2020/03/16	4	78.03	1	74.50	74.10	3	387	0.77%
2020/03/13	2	82.20	2	82.00	82.30	0	373	0.00%
2020/03/11	4	99.35	0	0.00	99.10	4	348	1.15%
2020/03/10	0	0.00	1	98.80	98.80	-1	349	-0.29%
2020/03/05	0	0.00	8	102.13	103.50	-8	344	-2.32%
2020/03/02	1	100.50	0	0.00	99.90	1	347	0.29%
2020/02/27	1	104.00	0	0.00	101.00	1	346	0.29%
2020/02/20	2	105.25	1	104.50	104.50	1	342	0.29%
2020/02/17	2	105.75	0	0.00	105.00	2	333	0.60%
2020/02/14	0	0.00	1	106.00	108.00	-1	332	-0.30%
2020/02/05	2	105.50	0	0.00	105.50	2	318	0.63%
2020/01/31	1	104.00	0	0.00	104.00	1	312	0.32%
2020/01/13	8	115.06	1	114.00	114.00	7	312	2.24%
2020/01/10	0	0.00	1	115.00	115.00	-1	315	-0.32%
2020/01/09	0	0.00	3	117.17	117.00	-3	313	-0.96%
2020/01/07	5	120.00	0	0.00	119.00	5	307	1.63%
2020/01/06	4	116.38	0	0.00	118.00	4	291	1.37%
2020/01/02	0	0.00	1	117.50	117.50	-1	264	-0.38%
2019/12/31	0	0.00	1	110.00	110.00	-1	243	-0.41%
2019/12/25	1	99.00	1	98.80	98.80	0	226	0.00%
2019/12/24	1	98.60	1	99.00	99.00	0	226	0.00%
2019/12/20	1	99.60	0	0.00	100.50	1	224	0.45%
2019/12/19	1	99.60	1	99.80	99.80	0	221	0.00%
2019/12/18	0	0.00	1	99.00	99.00	-1	216	-0.46%
2019/12/16	1	98.80	0	0.00	99.10	1	215	0.46%
2019/12/13	0	0.00	1	99.50	99.90	-1	212	-0.47%
2019/12/12	0	0.00	1	101.50	101.00	-1	204	-0.49%
2019/12/11	0	0.00	1	105.00	104.50	-1	194	-0.51%
2019/12/10	1	106.50	0	0.00	106.00	1	191	0.52%
2019/12/09	2	106.25	1	105.50	105.50	1	188	0.53%
2019/12/05	2	110.00	2	110.00	110.00	0	185	0.00%
2019/12/04	1	110.50	1	110.50	110.50	0	188	0.00%
2019/12/03	1	110.50	1	111.00	111.00	0	187	0.00%
2019/12/02	1	110.00	2	110.25	111.00	-1	185	-0.54%
2019/11/28	1	110.00	1	111.50	111.50	0	183	0.00%
2019/11/27	1	109.50	0	0.00	110.00	1	183	0.54%
2019/11/25	1	110.00	0	0.00	111.00	1	187	0.53%
2019/10/29	0	0.00	1	111.50	111.00	-1	213	-0.47%
2019/10/28	1	113.00	0	0.00	112.50	1	222	0.45%
2019/10/16	3	106.00	0	0.00	105.50	3	258	1.16%
2019/10/14	1	108.00	1	107.00	107.00	0	265	0.00%
2019/10/09	6	109.67	1	108.50	108.50	5	265	1.89%
2019/10/08	1	111.00	1	110.50	110.50	0	267	0.00%
2019/10/07	1	111.00	1	111.00	111.00	0	271	0.00%
2019/10/04	1	111.00	1	111.00	111.00	0	270	0.00%
2019/10/03	1	112.50	1	113.00	113.00	0	270	0.00%
2019/10/02	0	0.00	1	112.00	112.00	-1	270	-0.37%
2019/10/01	1	111.50	1	114.50	114.50	0	269	0.00%
2019/09/27	1	112.50	1	112.00	112.00	0	269	0.00%
2019/09/26	1	114.00	0	0.00	114.00	1	269	0.37%
2019/09/25	1	113.50	1	114.50	114.50	0	269	0.00%
2019/09/24	0	0.00	1	115.00	115.00	-1	269	-0.37%
2019/09/23	1	112.00	0	0.00	113.00	1	268	0.37%
2019/09/19	1	114.50	1	114.50	114.50	0	271	0.00%
2019/09/18	1	114.50	1	114.50	114.50	0	273	0.00%
2019/09/17	1	113.50	0	0.00	113.50	1	275	0.36%
2019/08/30	0	0.00	1	118.00	118.00	-1	296	-0.34%
2019/08/28	1	112.00	1	109.00	109.00	0	291	0.00%
2019/08/27	1	114.00	0	0.00	114.00	1	287	0.35%
2019/08/22	0	0.00	1	120.00	120.00	-1	287	-0.35%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/08/19	1	121.50	1	120.00	120.00	0	290	0.00%
2019/08/15	1	121.50	2	121.00	120.50	-1	298	-0.34%
2019/08/12	1	129.00	0	0.00	125.00	1	350	0.29%
2019/08/06	1	122.00	1	127.00	127.00	0	371	0.00%
2019/08/05	1	130.00	1	127.50	127.50	0	392	0.00%
2019/08/02	0	0.00	1	130.50	130.00	-1	390	-0.26%
2019/07/30	1	131.00	1	127.00	127.00	0	385	0.00%
2019/07/29	1	128.00	1	132.50	132.50	0	377	0.00%
2019/07/26	0	0.00	1	129.00	129.00	-1	357	-0.28%
2019/07/25	1	115.00	1	118.00	118.00	0	334	0.00%
2019/07/24	1	117.50	6	117.08	115.00	-5	337	-1.48%
2019/07/23	1	118.50	1	118.00	118.00	0	339	0.00%
2019/07/22	1	119.00	1	118.50	118.50	0	340	0.00%
2019/07/17	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/12	0	0.00	1	111.50	112.50	-1	331	-0.30%
2019/07/11	1	117.00	0	0.00	116.00	1	335	0.30%
2019/07/01	0	0.00	10	121.00	119.50	-10	354	-2.82%
2019/06/25	1	118.50	1	117.00	117.00	0	362	0.00%
2019/06/24	1	118.00	1	120.50	120.50	0	364	0.00%
2019/06/21	1	118.00	1	118.00	118.00	0	364	0.00%
2019/06/19	1	118.50	1	118.50	118.50	0	362	0.00%
2019/06/12	11	123.77	1	124.50	124.50	10	384	2.60%
2019/06/11	1	120.00	1	121.00	121.00	0	389	0.00%
2019/05/31	1	118.50	0	0.00	119.00	1	404	0.25%
2019/05/27	0	0.00	2	117.00	118.00	-2	412	-0.48%
2019/05/23	0	0.00	1	120.00	120.00	-1	424	-0.24%
2019/05/21	7	119.86	2	122.50	121.50	5	452	1.10%
2019/05/20	0	0.00	3	109.00	113.50	-3	440	-0.68%
2019/05/17	7	103.93	2	108.00	103.50	5	431	1.16%
2019/05/16	4	117.25	4	114.75	114.50	0	411	0.00%
2019/05/15	3	128.83	1	132.50	126.50	2	397	0.50%
2019/05/14	5	128.30	1	132.00	132.00	4	396	1.01%
2019/05/13	7	135.07	4	130.25	130.00	3	398	0.75%
2019/05/07	0	0.00	1	145.00	145.50	-1	374	-0.27%
2019/05/06	1	144.00	0	0.00	144.00	1	376	0.27%
2019/05/02	1	144.50	2	147.00	148.00	-1	383	-0.26%
2019/04/30	5	143.80	1	145.00	143.00	4	380	1.05%
2019/04/29	2	151.00	0	0.00	147.50	2	370	0.54%
2019/04/25	1	154.50	1	153.50	153.50	0	367	0.00%
2019/04/24	0	0.00	1	155.00	155.00	-1	364	-0.27%
2019/04/23	1	158.00	1	158.00	158.00	0	362	0.00%
2019/04/22	0	0.00	2	157.50	157.50	-2	362	-0.55%
2019/04/18	1	159.00	0	0.00	157.50	1	367	0.27%
2019/04/17	2	161.00	1	163.00	162.00	1	365	0.27%
2019/04/16	0	0.00	1	155.50	155.50	-1	358	-0.28%
2019/04/15	1	155.00	0	0.00	155.50	1	359	0.28%
2019/04/12	1	156.00	0	0.00	154.00	1	363	0.28%
2019/04/11	1	158.00	0	0.00	156.00	1	367	0.27%
2019/04/08	1	154.00	2	156.00	158.00	-1	369	-0.27%
2019/04/03	3	155.50	0	0.00	155.00	3	365	0.82%
2019/04/02	1	160.00	0	0.00	157.50	1	362	0.28%
2019/04/01	2	159.50	0	0.00	159.50	2	358	0.56%
2019/03/29	1	161.00	0	0.00	161.00	1	355	0.28%
2019/03/28	1	161.00	1	160.50	160.50	0	354	0.00%
2019/03/27	2	163.50	8	162.50	162.00	-6	353	-1.70%
2019/03/25	0	0.00	4	162.63	164.50	-4	374	-1.07%
2019/03/22	0	0.00	1	163.50	163.50	-1	402	-0.25%
2019/03/18	2	160.00	1	160.00	160.50	1	426	0.23%
2019/03/15	0	0.00	2	164.50	165.00	-2	416	-0.48%
2019/03/14	2	163.00	0	0.00	162.00	2	416	0.48%
2019/03/13	0	0.00	2	167.00	165.50	-2	411	-0.49%
2019/03/11	0	0.00	1	167.00	167.00	-1	410	-0.24%
2019/03/08	0	0.00	4	166.13	167.00	-4	411	-0.97%
2019/03/07	2	166.00	1	165.50	165.50	1	416	0.24%
2019/03/06	3	167.83	1	168.00	168.00	2	412	0.49%
2019/03/05	1	170.00	2	169.00	169.00	-1	413	-0.24%
2019/03/04	1	170.00	1	170.00	170.00	0	415	0.00%
2019/02/27	1	169.00	1	170.00	170.00	0	412	0.00%
2019/02/25	2	174.00	1	171.50	171.50	1	400	0.25%
2019/02/22	1	174.00	1	174.50	174.50	0	392	0.00%
2019/02/21	4	179.50	2	175.00	175.00	2	387	0.52%
2019/02/20	12	183.50	4	180.50	179.00	8	379	2.11%
2019/02/19	2	181.00	3	179.50	179.50	-1	376	-0.27%
2019/02/18	2	179.75	2	179.75	180.50	0	376	0.00%
2019/02/15	1	179.00	3	178.50	178.50	-2	373	-0.54%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/13	3	178.67	2	177.00	177.00	1	371	0.27%
2019/02/12	2	176.25	2	179.00	179.00	0	369	0.00%
2019/02/11	3	175.00	8	175.00	175.00	-5	362	-1.38%
2019/01/30	2	174.50	0	0.00	175.00	2	362	0.55%
2019/01/28	1	174.50	1	174.50	174.50	0	362	0.00%
2019/01/25	1	174.50	1	175.50	175.50	0	365	0.00%
2019/01/24	0	0.00	1	175.50	175.50	-1	363	-0.28%
2019/01/23	1	171.00	2	173.50	173.50	-1	356	-0.28%
2019/01/22	1	171.00	1	171.50	171.50	0	354	0.00%
2019/01/21	1	171.00	1	171.00	171.00	0	354	0.00%
2019/01/18	1	171.00	1	170.50	170.50	0	359	0.00%
2019/01/17	1	171.50	1	171.50	171.50	0	359	0.00%
2019/01/16	1	174.50	2	173.25	172.50	-1	359	-0.28%
2019/01/15	1	174.50	1	174.50	174.50	0	359	0.00%
2019/01/11	0	0.00	1	174.50	175.50	-1	362	-0.28%
2019/01/10	2	175.00	1	176.00	176.00	1	370	0.27%
2019/01/09	1	175.00	1.3	174.85	174.50	-0.3	367	-0.08%
2019/01/08	2	174.25	1	175.00	175.00	1	369	0.27%
2019/01/07	1	174.00	1	174.50	174.50	0	370	0.00%
2019/01/04	7	171.07	3	173.00	174.50	4	379	1.05%
2019/01/03	2	170.00	1	171.00	171.00	1	394	0.25%
2019/01/02	0	0.00	2	168.50	168.50	-2	391	-0.51%
2018/12/28	2	174.00	0	0.00	174.50	2	385	0.52%
2018/12/27	1	174.50	0	0.00	175.00	1	391	0.26%
2018/12/19	3	176.50	0	0.00	177.50	3	407	0.74%
2018/12/18	4	183.00	0	0.00	179.50	4	413	0.97%
2018/12/17	6	195.42	2	189.00	189.00	4	410	0.97%
2018/12/13	1	180.00	0	0.00	182.50	1	375	0.27%
2018/12/12	1	187.50	0	0.00	187.00	1	363	0.28%
2018/12/11	1	184.00	0	0.00	185.50	1	350	0.29%
2018/12/06	0	0.00	1	179.50	179.50	-1	335	-0.30%
2018/12/05	1	180.50	1	180.00	180.00	0	333	0.00%
2018/12/04	1	182.50	1	181.50	181.50	0	343	0.00%
2018/12/03	1	181.50	1	181.50	181.50	0	347	0.00%
2018/11/29	1	180.50	1	180.50	180.50	0	344	0.00%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/27	1	175.50	1	178.00	178.00	0	343	0.00%
2018/11/23	1	175.00	0	0.00	174.00	1	345	0.29%
2018/11/22	2	174.25	1	175.00	175.00	1	346	0.29%
2018/11/20	1	173.00	0	0.00	174.00	1	354	0.28%
2018/11/12	0	0.00	1	174.00	173.50	-1	361	-0.28%
2018/11/09	1	170.00	0	0.00	172.00	1	360	0.28%
2018/11/08	0	0.00	1	170.00	170.00	-1	360	-0.28%
2018/11/07	1	168.00	2	169.00	169.00	-1	363	-0.28%
2018/11/06	2	167.75	1	169.50	169.00	1	371	0.27%
2018/11/05	0	0.00	1	170.50	170.50	-1	372	-0.27%
2018/10/31	1	164.00	1	165.00	165.00	0	377	0.00%
2018/10/29	1	163.00	0	0.00	164.00	1	381	0.26%
2018/10/26	1	166.00	1	164.00	164.00	0	384	0.00%
2018/10/24	1	166.50	1	169.00	169.00	0	382	0.00%
2018/10/05	1	178.00	2	176.00	176.00	-1	405	-0.25%
2018/10/04	1	179.00	1	178.00	178.00	0	402	0.00%
2018/10/03	1	179.50	1	180.00	180.00	0	398	0.00%
2018/10/02	1	181.50	1	180.50	180.50	0	408	0.00%
2018/09/25	1	181.00	0	0.00	175.00	1	462	0.22%
2018/09/20	0	0.00	1	177.50	178.00	-1	465	-0.21%
2018/09/17	1	174.50	1	175.00	175.00	0	544	0.00%
2018/09/12	1	172.50	1	173.50	173.50	0	652	0.00%
2018/09/11	1	169.50	2	172.25	172.50	-1	654	-0.15%
2018/09/10	1	171.00	2	169.75	169.50	-1	664	-0.15%
2018/09/07	0	0.00	1	174.50	172.50	-1	667	-0.15%
2018/09/03	1	177.50	1	174.50	174.50	0	677	0.00%
2018/08/31	1	173.50	1	181.50	181.50	0	675	0.00%
2018/08/30	1	173.00	1	174.50	174.50	0	672	0.00%
2018/08/27	1	179.00	0	0.00	179.00	1	674	0.15%
2018/08/23	2	186.75	0	0.00	185.00	2	673	0.30%
2018/08/22	0	0.00	1	182.50	183.50	-1	666	-0.15%
2018/08/21	0	0.00	1	176.50	176.50	-1	651	-0.15%
2018/08/20	1	172.00	1	173.00	173.00	0	648	0.00%
2018/08/15	0	0.00	1	172.50	172.50	-1	648	-0.15%
2018/08/14	1	170.00	1	173.00	173.00	0	650	0.00%
2018/08/13	2	171.50	2	172.00	171.50	0	648	0.00%
2018/08/10	1	170.50	0	0.00	173.00	1	639	0.16%
2018/08/09	1	171.00	2	171.50	171.50	-1	640	-0.16%
2018/08/08	1	172.00	1	173.50	173.50	0	640	0.00%
2018/08/07	1	174.50	0	0.00	174.00	1	640	0.16%
2018/08/06	1	175.00	0	0.00	174.00	1	650	0.15%
2018/07/30	0	0.00	1	172.00	172.00	-1	655	-0.15%
2018/07/26	1	173.00	1	170.50	170.50	0	671	0.00%
2018/07/24	1	172.00	1	172.50	173.00	0	691	0.00%
2018/07/23	2	170.50	1	170.00	170.00	1	693	0.14%
2018/07/20	3	174.00	0	0.00	174.00	3	696	0.43%
2018/07/19	5	173.50	0	0.00	174.00	5	697	0.72%
2018/07/18	1	176.00	1	174.00	174.00	0	695	0.00%
2018/07/16	0	0.00	2	182.00	181.50	-2	687	-0.29%
2018/07/13	3	183.50	0	0.00	183.50	3	702	0.43%
2018/07/12	3	182.00	3	183.33	184.00	0	703	0.00%
2018/07/10	1	183.00	7	183.21	182.00	-6	701	-0.86%
2018/07/09	1	182.50	1	187.00	187.00	0	692	0.00%
2018/07/06	4	184.25	2	182.75	184.00	2	687	0.29%
2018/07/05	2	190.00	2	190.50	188.00	0	667	0.00%
2018/07/04	5	194.70	1	197.00	197.00	4	655	0.61%
2018/07/03	7	193.79	3	195.00	193.00	4	653	0.61%
2018/07/02	4	201.25	0	0.00	197.50	4	643	0.62%
2018/06/28	2	197.75	0	0.00	202.00	2	620	0.32%
2018/06/26	1	196.00	2	199.50	196.00	-1	584	-0.17%
2018/06/25	5	197.60	1	200.00	201.50	4	551	0.73%
2018/06/22	0	0.00	3	190.83	190.00	-3	502	-0.60%
2018/06/21	3	182.67	2	185.25	189.00	1	484	0.21%
2018/06/20	1	179.00	1	178.00	178.00	0	467	0.00%
2018/06/19	2	178.50	2	180.00	180.00	0	490	0.00%
2018/06/15	0	0.00	1	181.50	182.00	-1	543	-0.18%
2018/06/14	1	178.00	0	0.00	181.00	1	555	0.18%
2018/06/11	0	0.00	1	172.50	172.50	-1	574	-0.17%
2018/06/08	1	175.50	0	0.00	173.50	1	584	0.17%
2018/06/07	0	0.00	1	176.00	176.00	-1	607	-0.16%
2018/06/06	1	178.50	0	0.00	178.50	1	631	0.16%
2018/06/05	0	0.00	1	178.50	178.50	-1	637	-0.16%
2018/06/04	1	178.00	0	0.00	178.50	1	652	0.15%
2018/05/31	0	0.00	3	172.00	178.00	-3	667	-0.45%
2018/05/29	1	171.50	0	0.00	171.50	1	665	0.15%
2018/05/28	0	0.00	1	172.00	173.00	-1	673	-0.15%
2018/05/25	0	0.00	2	171.50	171.50	-2	681	-0.29%
2018/05/22	1	170.50	0	0.00	171.00	1	701	0.14%
2018/05/17	2	170.50	0	0.00	171.00	2	757	0.26%
2018/05/16	0	0.00	1	171.00	172.00	-1	760	-0.13%
2018/05/15	0	0.00	1	171.00	173.00	-1	774	-0.13%
2018/05/14	1	171.00	0	0.00	170.00	1	798	0.13%
2018/05/11	0	0.00	2	177.00	177.00	-2	812	-0.25%
2018/05/09	1	179.00	0	0.00	179.00	1	823	0.12%
2018/05/07	1	176.50	1	177.50	177.50	0	822	0.00%
2018/05/04	2	180.75	0	0.00	179.00	2	821	0.24%
2018/05/02	1	183.00	2	182.25	182.00	-1	805	-0.12%
2018/04/30	1	181.00	4	181.13	182.00	-3	801	-0.37%
2018/04/26	3	177.50	3	177.33	176.00	0	786	0.00%
2018/04/25	1	172.50	1	173.00	173.00	0	775	0.00%
2018/04/24	1	175.00	6	174.83	174.00	-5	776	-0.64%
2018/04/23	1	178.50	0	0.00	177.00	1	776	0.13%
2018/04/13	1	168.50	0	0.00	168.50	1	754	0.13%
2018/04/10	2	166.50	2	166.00	167.00	0	750	0.00%
2018/04/09	0	0.00	1	167.50	167.00	-1	747	-0.13%
2018/04/03	0	0.00	1	170.50	171.00	-1	740	-0.14%
2018/03/30	1	176.00	0	0.00	175.00	1	725	0.14%
2018/03/29	1	174.50	2	174.00	174.00	-1	723	-0.14%
2018/03/27	2	172.50	0	0.00	171.50	2	722	0.28%
2018/03/26	1	170.00	1	170.50	170.50	0	721	0.00%
2018/03/22	0	0.00	1	168.00	168.00	-1	707	-0.14%
2018/03/21	4	179.13	7	173.29	174.00	-3	683	-0.44%
2018/03/20	9	188.22	3	181.00	191.00	6	620	0.97%
2018/03/19	2	183.00	0	0.00	182.50	2	594	0.34%
2018/03/16	1	181.50	0	0.00	182.00	1	585	0.17%
2018/03/15	1	188.00	6	188.25	187.00	-5	571	-0.88%
2018/03/14	1	188.50	6	188.00	188.00	-5	565	-0.88%
2018/03/13	9	193.28	2	190.00	187.50	7	557	1.26%
2018/03/12	3	185.33	6	187.58	194.00	-3	533	-0.56%
2018/03/09	1	181.00	1	181.00	180.50	0	510	0.00%
2018/03/08	2	178.75	5	180.60	181.00	-3	502	-0.60%
2018/03/07	4	178.00	2	177.50	178.00	2	487	0.41%
2018/03/06	1	175.00	1	174.00	174.00	0	468	0.00%
2018/03/05	1	173.00	2	173.75	174.00	-1	467	-0.21%
2018/03/01	1	174.00	5	173.70	172.50	-4	459	-0.87%
2018/02/27	6	172.92	3	173.83	172.50	3	452	0.66%
2018/02/26	1	170.50	0	0.00	170.50	1	444	0.22%
2018/02/23	0	0.00	2	167.50	163.50	-2	435	-0.46%
2018/02/22	1	168.50	2	167.50	168.50	-1	427	-0.23%
2018/02/21	2	171.00	3	170.00	168.00	-1	422	-0.24%
2018/02/12	1	171.00	0	0.00	171.00	1	409	0.24%
2018/02/09	3	164.00	4	162.00	173.00	-1	386	-0.26%
2018/02/08	1	164.00	1	166.00	165.50	0	364	0.00%
2018/02/07	5	169.10	8	171.06	168.00	-3	360	-0.83%
2018/02/06	2	159.75	4	161.88	162.50	-2	346	-0.58%
2018/02/05	7	162.07	2	163.00	166.50	5	320	1.56%
2018/01/31	0	0.00	1	150.00	152.00	-1	278	-0.36%
2018/01/30	1	150.00	1	150.00	150.00	0	284	0.00%
2018/01/29	1	152.00	1	150.00	150.00	0	288	0.00%
2018/01/26	1	150.50	1	151.50	151.50	0	302	0.00%
2018/01/25	0	0.00	3	151.00	150.00	-3	324	-0.92%
2018/01/24	7	152.64	4	152.75	152.00	3	321	0.93%
2018/01/22	0	0.00	12	149.08	149.00	-12	311	-3.86%
2018/01/19	0	0.00	1	148.00	148.00	-1	309	-0.32%
2018/01/15	2	148.00	0	0.00	150.00	2	291	0.69%
2018/01/11	4	145.38	0	0.00	145.50	4	275	1.45%