藥華藥 (6446)-元富-烏日券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
312.5
漲跌
▲2.0
漲幅
+0.64%
成交量
501張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	319.00	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	2	302.75	309.00	-2	1,137	-0.18%
2024/05/02	0	0.00	2	301.25	299.50	-2	1,123	-0.18%
2024/04/19	3	295.83	1	302.50	285.50	2	1,108	0.18%
2024/04/15	1.1	315.41	0	0.00	314.00	1.1	1,073	0.10%
2024/04/12	5	320.50	5	319.00	320.50	0	1,103	0.00%
2024/04/11	2	323.00	0	0.00	323.00	2	1,110	0.18%
2024/04/08	1	325.50	0	0.00	325.00	1	1,098	0.09%
2024/04/03	1	324.50	0	0.00	323.00	1	1,089	0.09%
2024/03/27	0	0.00	1	324.50	320.00	-1	1,072	-0.09%
2024/03/26	1	317.50	0	0.00	318.00	1	1,062	0.09%
2024/03/22	0	0.00	3	326.00	326.00	-3	1,048	-0.29%
2024/03/20	2	334.00	0	0.00	331.50	2	1,051	0.19%
2024/03/19	1	334.00	0	0.00	332.50	1	1,049	0.10%
2024/03/11	0	0.00	1	324.00	326.00	-1	1,114	-0.09%
2024/03/07	1	317.00	0	0.00	328.00	1	1,144	0.09%
2024/03/06	0	0.00	2	329.75	324.00	-2	1,139	-0.18%
2024/03/05	1	321.00	0	0.00	316.50	1	1,126	0.09%
2024/03/04	1	318.50	0	0.00	319.50	1	1,130	0.09%
2024/02/23	0	327.50	0	0.00	324.00	0	1,107	0.00%
2024/02/22	0	0.00	1	327.00	325.00	-1	1,111	-0.09%
2024/02/20	1	327.00	3	326.17	328.00	-2	1,115	-0.18%
2024/02/16	2	315.00	0	0.00	315.00	2	1,125	0.18%
2024/02/02	1	310.00	0	0.00	315.00	1	1,253	0.08%
2024/01/29	1	319.50	0	0.00	319.00	1	1,467	0.07%
2024/01/24	1	320.50	1	319.50	320.50	0	1,517	0.00%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	1	356.50	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	1	353.00	349.00	-1	1,501	-0.07%
2023/12/21	0	0.00	0	332.00	331.50	0	1,576	0.00%
2023/12/20	0	0.00	0	332.50	334.50	0	1,592	0.00%
2023/12/18	0	336.50	0	0.00	335.00	0	1,638	0.00%
2023/12/14	0	335.50	0	0.00	334.00	0	1,685	0.00%
2023/12/07	0	340.00	0	0.00	336.00	0	1,996	0.00%
2023/12/06	1	346.48	0	0.00	340.00	1	2,022	0.05%
2023/12/05	0	0.00	1	368.00	366.50	-1	1,984	-0.05%
2023/11/29	1	365.00	0	0.00	367.00	1	1,956	0.05%
2023/11/28	1	371.00	2	367.00	366.00	-1	1,991	-0.05%
2023/11/17	0	0.00	1	359.50	362.00	-1	2,077	-0.05%
2023/11/13	1	353.00	0	0.00	346.00	1	2,276	0.04%
2023/11/10	2	371.50	0	0.00	347.50	2	2,343	0.09%
2023/11/09	1	382.50	1	380.00	374.50	0	2,280	0.00%
2023/11/08	1	366.00	1.1	371.45	371.50	-0.1	2,301	0.00%
2023/11/03	0	0.00	2	341.25	341.00	-2	2,247	-0.09%
2023/10/31	1	325.00	1	328.50	322.50	0	2,227	0.00%
2023/10/27	0	0.00	2	330.75	331.50	-2	2,264	-0.09%
2023/10/19	0	0.00	0	313.33	309.50	0	2,396	0.00%
2023/10/18	0	307.75	0	0.00	305.00	0	2,466	0.00%
2023/10/16	0	0.00	2	318.50	318.00	-2	2,648	-0.08%
2023/10/13	2	316.25	0	0.00	315.00	2	2,695	0.07%
2023/09/26	1	338.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	2	341.00	2	343.50	343.00	0	2,956	0.00%
2023/09/22	1	341.50	2	336.75	334.00	-1	2,963	-0.03%
2023/09/21	1	338.50	0	0.00	333.50	1	2,972	0.03%
2023/09/19	1	358.50	0	0.00	345.50	1	2,958	0.03%
2023/09/18	1	366.00	0	0.00	361.00	1	2,946	0.03%
2023/09/15	1	359.50	1	363.50	372.00	0	2,932	0.00%
2023/09/14	2	361.75	2	364.25	363.50	0	2,742	0.00%
2023/09/13	1	357.00	1	362.50	363.50	0	2,729	0.00%
2023/09/12	0	0.00	0.1	358.00	362.00	-0.1	2,719	0.00%
2023/09/11	0	0.00	1	363.00	363.00	-1	2,708	-0.04%
2023/09/08	1	344.00	2	349.75	358.00	-1	2,685	-0.04%
2023/09/06	1	340.50	0	0.00	339.00	1	2,674	0.04%
2023/09/01	2	354.00	0	0.00	339.50	2	2,695	0.07%
2023/08/29	0	0.00	0.3	352.75	354.50	-0.3	2,740	-0.01%
2023/08/25	0	0.00	1.1	352.04	352.50	-1.1	2,782	-0.04%
2023/08/23	0	347.57	1	351.50	352.50	-1	2,795	-0.04%
2023/08/22	0.1	354.98	0	349.86	352.50	0	2,812	0.00%
2023/08/21	0	342.94	4	336.39	349.50	-4	2,841	-0.14%
2023/08/18	1	326.49	1	326.00	329.00	0	2,797	0.00%
2023/08/17	3	326.51	4	328.15	327.00	-1	2,937	-0.03%
2023/08/16	0	307.77	4	303.28	319.50	-4	2,893	-0.14%
2023/08/15	0	288.67	0	288.50	292.50	0	2,861	0.00%
2023/08/14	3	294.90	0	0.00	283.00	3	2,812	0.11%
2023/08/11	1	328.00	1	323.50	314.00	0	2,748	0.00%
2023/08/10	1	342.00	1	335.00	331.50	0	2,714	0.00%
2023/08/09	1	337.50	1	341.00	338.50	0	2,729	0.00%
2023/08/08	1	332.00	0	0.00	332.00	1	2,750	0.04%
2023/08/07	1	334.00	1	337.50	336.00	0	2,771	0.00%
2023/08/02	1	339.50	0	0.00	336.50	1	2,780	0.04%
2023/08/01	0	0.00	2	348.00	345.00	-2	2,811	-0.07%
2023/07/31	5	348.00	5	344.30	343.00	0	2,830	0.00%
2023/07/28	1	334.50	0	0.00	339.00	1	2,873	0.03%
2023/07/27	0	0.00	2	341.00	339.00	-2	2,873	-0.07%
2023/07/25	3	357.83	3	362.33	357.00	0	2,884	0.00%
2023/07/24	0	0.00	2	360.50	357.00	-2	2,954	-0.07%
2023/07/21	8	368.13	2	364.50	363.50	6	2,981	0.20%
2023/07/20	0	0.00	4	384.00	376.00	-4	2,974	-0.13%
2023/07/19	4	374.13	7	373.64	376.00	-3	2,944	-0.10%
2023/07/18	1.1	354.82	1	366.00	354.50	0.1	2,881	0.00%
2023/07/17	0.2	354.98	2	359.75	362.00	-1.8	2,873	-0.06%
2023/07/13	0	336.50	0	0.00	333.00	0	2,826	0.00%
2023/07/11	1	342.00	0	0.00	346.00	1	2,917	0.03%
2023/07/10	1	353.00	2.2	349.39	346.00	-1.2	2,922	-0.04%
2023/07/07	3	354.67	0	0.00	353.00	3	2,914	0.10%
2023/07/06	1	370.00	0	362.00	357.50	1	2,890	0.03%
2023/07/04	0	0.00	1	337.00	335.50	-1	2,759	-0.04%
2023/06/29	0	0.00	0	344.00	343.00	0	2,822	0.00%
2023/06/21	1	323.50	0	0.00	325.00	1	2,824	0.04%
2023/06/16	2	336.25	2	338.00	337.00	0	2,797	0.00%
2023/06/15	0	0.00	0	343.50	337.00	0	2,782	0.00%
2023/06/14	0	0.00	0	345.00	343.50	0	2,758	0.00%
2023/06/13	1	339.50	1	342.50	345.00	0	2,740	0.00%
2023/06/09	0	0.00	2.7	336.21	336.50	-2.7	2,750	-0.10%
2023/06/08	1	340.50	0.3	339.50	337.50	0.7	2,747	0.03%
2023/06/07	4	346.75	1	345.50	345.00	3	2,737	0.11%
2023/06/06	1	353.50	3	358.67	349.50	-2	2,716	-0.07%
2023/06/05	2	348.00	0	0.00	346.50	2	2,642	0.08%
2023/06/02	0	0.00	1	345.00	345.00	-1	2,579	-0.04%
2023/06/01	0	0.00	0.2	350.43	345.50	-0.2	2,571	-0.01%
2023/05/29	1	335.53	2	341.50	345.50	-1	2,512	-0.04%
2023/05/26	3	338.00	2	336.00	337.50	1	2,496	0.04%
2023/05/25	1.3	347.59	0	0.00	344.50	1.3	2,453	0.05%
2023/05/24	1	345.00	0	0.00	340.50	1	2,371	0.04%
2023/05/23	1	356.54	0	378.00	354.50	1	2,322	0.04%
2023/05/22	0	0.00	0	348.50	348.50	0	2,171	0.00%
2023/05/19	0	319.05	0.1	325.50	317.00	-0.1	2,153	0.00%
2023/05/17	0.1	334.74	0	0.00	331.50	0.1	2,091	0.00%
2023/05/16	0	335.25	0	0.00	334.00	0	2,074	0.00%
2023/05/15	0.3	345.82	0	0.00	335.00	0.3	2,052	0.01%
2023/05/12	1	342.51	1	342.00	344.50	0	2,013	0.00%
2023/05/11	0	360.67	0	0.00	349.00	0	2,010	0.00%
2023/05/08	1	370.96	1	367.00	363.50	0	1,994	0.00%
2023/05/04	1.2	381.83	0	390.33	386.50	1.2	1,922	0.06%
2023/05/03	0	377.00	1	376.00	379.50	-1	1,830	-0.05%
2023/05/02	2	376.50	1	377.50	376.00	1	1,799	0.06%
2023/04/27	1	365.50	1	371.00	362.50	0	1,739	0.00%
2023/04/26	0.1	358.00	0	0.00	354.50	0.1	1,663	0.00%
2023/04/25	0	366.00	1	373.00	369.00	-1	1,625	-0.06%
2023/04/24	1	388.50	0	0.00	380.50	1	1,555	0.06%
2023/04/20	2.6	414.57	0	0.00	403.00	2.6	1,481	0.18%
2023/04/18	2	423.25	0	0.00	421.00	2	1,445	0.14%
2023/04/17	0.1	425.00	0	0.00	427.00	0.1	1,441	0.01%
2023/04/14	1.1	423.57	0	0.00	421.50	1.1	1,413	0.07%
2023/04/11	1	425.50	1	431.00	432.00	0	1,312	0.00%
2023/04/10	0	0.00	1	437.00	430.50	-1	1,299	-0.08%
2023/04/06	2	437.75	1	440.00	432.00	1	1,280	0.08%
2023/03/31	0.1	422.50	0	0.00	428.00	0.1	1,235	0.01%
2023/03/30	1	430.50	0	0.00	424.50	1	1,220	0.08%
2023/03/29	0.1	438.50	0	0.00	434.00	0.1	1,201	0.00%
2023/03/28	1	443.50	1	452.00	439.50	0	1,197	0.00%
2023/03/24	0	0.00	1	441.00	439.50	-1	1,158	-0.09%
2023/03/23	1	434.50	0	0.00	434.00	1	1,147	0.09%
2023/03/17	1	446.00	0	450.00	451.00	1	1,140	0.09%
2023/03/16	0.1	444.00	0	0.00	442.00	0.1	1,177	0.01%
2023/03/14	1.1	448.74	0	0.00	435.50	1.1	1,250	0.08%
2023/03/10	1	470.52	1	473.64	470.00	0	1,240	0.00%
2023/03/09	1	481.50	0	0.00	480.00	1	1,262	0.08%
2023/03/08	0.1	485.73	0	0.00	483.00	0.1	1,491	0.00%
2023/03/07	0	491.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	1.1	496.00	0	0.00	493.50	1.1	1,522	0.07%
2023/03/01	0.1	500.00	0	0.00	500.00	0.1	1,556	0.01%
2023/02/22	0	0.00	1	490.00	496.00	-1	1,611	-0.06%
2023/02/21	1	492.00	0	0.00	491.00	1	1,620	0.06%
2023/02/17	1	498.00	0	0.00	497.50	1	1,661	0.06%
2023/02/16	0	0.00	0.1	503.00	503.00	-0.1	1,670	-0.01%
2023/02/13	0	0.00	1	500.00	496.50	-1	1,713	-0.06%
2023/02/10	1	508.00	0	0.00	502.00	1	1,721	0.06%
2023/02/07	0	0.00	1	499.50	502.00	-1	1,716	-0.06%
2023/02/06	1	499.50	0	0.00	496.00	1	1,734	0.06%
2023/02/02	0	0.00	1.8	494.28	494.00	-1.8	1,689	-0.11%
2023/01/30	0	0.00	0	493.00	495.00	0	1,719	0.00%
2023/01/13	0	468.50	0	0.00	473.00	0	1,737	0.00%
2023/01/10	1	458.57	0	0.00	457.50	1	1,783	0.06%
2023/01/06	0.1	479.50	0	0.00	478.00	0.1	1,777	0.00%
2022/12/26	0.1	490.00	0	0.00	482.50	0.1	1,925	0.00%
2022/12/22	0	494.00	0	0.00	497.50	0	2,007	0.00%
2022/12/20	1	500.00	0	0.00	501.00	1	2,044	0.05%
2022/12/08	0	0.00	1	540.00	532.00	-1	2,138	-0.05%
2022/12/05	1	530.00	0	0.00	525.00	1	2,059	0.05%
2022/12/02	0	0.00	1	530.00	532.00	-1	2,035	-0.05%
2022/12/01	0	0.00	0	522.00	530.00	0	2,067	0.00%
2022/11/30	0	0.00	2	516.49	530.00	-2	2,051	-0.10%
2022/11/29	1	498.98	0	0.00	493.00	1	1,836	0.05%
2022/11/28	0	506.00	0	0.00	501.00	0	1,833	0.00%
2022/11/25	0	0.00	0	517.00	506.00	0	1,847	0.00%
2022/11/24	0	534.00	1	536.00	531.00	-1	1,832	-0.05%
2022/11/18	0	0.00	1	525.00	528.00	-1	1,833	-0.05%
2022/11/16	0	0.00	1	505.00	509.00	-1	1,818	-0.06%
2022/11/11	1	515.00	0	0.00	508.00	1	1,791	0.06%
2022/11/01	0	0.00	1	466.00	482.00	-1	1,881	-0.05%
2022/10/28	0	448.00	0	0.00	448.00	0	1,937	0.00%
2022/10/20	0.6	448.00	0	0.00	448.00	0.6	1,961	0.03%
2022/10/19	1	461.00	0	0.00	458.00	1	1,956	0.05%
2022/10/18	0	0.00	1	485.00	475.00	-1	1,959	-0.05%
2022/10/13	1	484.00	0	0.00	479.00	1	1,975	0.05%
2022/10/11	1	450.50	0	0.00	447.50	1	1,930	0.05%
2022/10/07	0	0.00	1	493.00	487.50	-1	1,940	-0.05%
2022/10/05	1	486.00	0	0.00	485.00	1	1,946	0.05%
2022/09/30	0	0.00	10.2	486.42	483.50	-10.2	1,940	-0.53%
2022/09/29	1	501.12	0	0.00	505.00	1	1,947	0.05%
2022/09/28	0	550.00	1	515.00	513.00	-1	1,968	-0.05%
2022/09/27	0	0.00	1	560.00	555.00	-1	1,963	-0.05%
2022/09/23	1.1	584.29	0	0.00	580.00	1.1	2,032	0.05%
2022/09/21	0	0.00	1	586.00	585.00	-1	2,127	-0.05%
2022/09/20	0	0.00	0	581.00	582.00	0	2,128	0.00%
2022/09/19	1	580.00	0	0.00	576.00	1	2,146	0.05%
2022/09/16	0	0.00	1	582.00	591.00	-1	2,151	-0.05%
2022/09/15	0	586.00	0	0.00	580.00	0	2,160	0.00%
2022/09/14	1	554.00	0	0.00	588.00	1	2,173	0.05%
2022/09/01	1.1	567.09	0	0.00	562.00	1.1	2,442	0.05%
2022/08/29	0.2	585.00	0	0.00	581.00	0.2	2,536	0.01%
2022/08/22	0.1	577.00	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	0	0.00	1	582.00	581.00	-1	2,444	-0.04%
2022/08/18	1	565.00	0	0.00	565.00	1	2,436	0.04%
2022/08/10	0	0.00	1	569.00	573.00	-1	2,335	-0.04%
2022/08/09	0	0.00	0	602.00	598.00	0	2,361	0.00%
2022/08/05	0	0.00	0.1	616.00	619.00	-0.1	2,370	0.00%
2022/08/01	1	582.00	1.1	567.46	566.00	-0.1	2,385	0.00%
2022/07/29	0	0.00	1	561.00	569.00	-1	2,439	-0.04%
2022/07/28	0	0.00	0.1	571.00	569.00	-0.1	2,470	0.00%
2022/07/26	2	545.00	0	0.00	545.00	2	2,460	0.08%
2022/07/20	0	0.00	1	491.00	487.50	-1	2,372	-0.04%
2022/07/19	1	488.00	0	488.00	490.50	1	2,371	0.04%
2022/07/15	0	451.19	0	0.00	468.00	0	2,365	0.00%
2022/07/14	0	476.00	0	0.00	478.00	0	2,315	0.00%
2022/07/11	0	0.00	0	503.00	501.00	0	2,241	0.00%
2022/07/07	0	477.63	0	0.00	470.50	0	2,193	0.00%
2022/07/05	0	0.00	0	492.50	530.00	0	2,076	0.00%
2022/07/01	0	0.00	1	516.00	498.50	-1	2,000	-0.05%
2022/06/30	1.2	551.37	0.1	573.00	520.00	1.1	1,935	0.05%
2022/06/29	0.1	542.00	1	527.00	542.00	-0.9	1,837	-0.05%
2022/06/28	0	0.00	1	496.00	497.50	-1	1,787	-0.06%
2022/06/27	1	502.00	1	497.00	497.00	0	1,773	0.00%
2022/06/24	1	497.50	0	0.00	498.50	1	1,757	0.06%
2022/06/22	0.1	489.00	0	0.00	489.00	0.1	1,731	0.00%
2022/06/15	0	0.00	1	455.00	484.00	-1	1,528	-0.07%
2022/06/14	1	439.00	0.1	418.50	459.00	0.9	1,463	0.06%
2022/06/10	0	432.00	0	0.00	452.00	0	1,332	0.00%
2022/06/09	0	0.00	5.1	409.31	420.00	-5.1	1,252	-0.40%
2022/06/08	0	386.00	0.1	381.50	382.00	-0.1	1,159	-0.01%
2022/06/02	0.1	371.54	0	0.00	367.50	0.1	1,116	0.01%
2022/05/20	0	0.00	1	375.00	370.50	-1	1,141	-0.09%
2022/05/16	0	0.00	2	388.25	380.50	-2	1,082	-0.18%
2022/05/12	1	391.00	2.3	391.66	393.00	-1.3	1,045	-0.12%
2022/05/11	2	375.25	1.2	391.30	390.00	0.9	1,016	0.08%
2022/05/10	0.4	359.50	0	359.00	368.50	0.4	971	0.04%
2022/05/06	0	351.00	0	0.00	363.50	0	932	0.00%
2022/04/19	1	303.00	0	0.00	304.50	1	844	0.12%
2022/04/08	0	0.00	4	327.50	325.00	-4	956	-0.42%
2022/03/28	0.1	308.50	0	0.00	296.00	0.1	1,123	0.00%
2022/03/25	0	0.00	1	317.50	319.50	-1	1,202	-0.08%
2022/03/11	0	0.00	0.4	307.01	305.00	-0.4	1,558	-0.03%
2022/03/09	0	0.00	0.3	306.00	306.00	-0.3	1,624	-0.02%
2022/02/25	0	0.00	4	288.00	297.00	-4	1,766	-0.23%
2022/02/22	0	0.00	4	300.00	302.50	-4	1,903	-0.21%
2022/02/14	0	0.00	2	258.00	257.50	-2	1,817	-0.11%
2022/02/09	1.1	273.50	0	0.00	265.50	1.1	1,794	0.06%
2022/01/24	0	0.00	0.3	260.70	274.00	-0.3	1,710	-0.01%
2022/01/19	0	0.00	0.1	251.00	248.00	-0.1	1,666	-0.01%
2022/01/18	0	0.00	0.1	261.00	252.50	-0.1	1,663	0.00%
2022/01/17	0	0.00	0.1	257.50	253.50	-0.1	1,655	-0.01%
2022/01/13	2	247.50	0	0.00	245.50	2	1,638	0.12%
2022/01/07	1	247.00	0	0.00	247.00	1	1,596	0.06%
2022/01/06	2	252.00	0	0.00	262.00	2	1,581	0.13%
2022/01/05	5	276.00	0	0.00	274.50	5	1,549	0.32%
2021/12/21	0.1	280.00	0	0.00	280.00	0.1	1,379	0.01%
2021/12/15	0	0.00	1	344.50	385.00	-1	1,173	-0.09%
2021/12/13	1	396.00	0	0.00	396.00	1	1,080	0.09%
2021/12/10	0	0.00	3	351.00	360.00	-3	1,035	-0.29%
2021/12/01	0	0.00	1	238.00	236.50	-1	779	-0.13%
2021/11/30	0	0.00	2.3	225.50	225.50	-2.3	725	-0.31%
2021/11/25	0	0.00	0	197.00	195.00	0	697	-0.01%
2021/11/22	0	0.00	4	172.50	181.00	-4	648	-0.62%
2021/10/04	0	0.00	1	82.40	80.00	-1	518	-0.19%
2021/10/01	1	79.80	0	0.00	80.00	1	510	0.20%
2021/09/15	0	0.00	2	95.50	96.00	-2	475	-0.42%
2021/08/31	0	0.00	4	83.00	88.50	-4	479	-0.83%
2021/08/27	0	0.00	2	104.25	101.00	-2	459	-0.44%
2021/08/20	1	85.00	1	87.40	87.80	0	440	0.00%
2021/08/17	0.2	93.00	0	0.00	93.80	0.2	462	0.05%
2021/08/16	0	0.00	5	92.86	93.10	-5	465	-1.07%
2021/08/05	3	97.70	1	98.00	98.00	2	495	0.40%
2021/08/02	2	95.80	0	0.00	96.20	2	485	0.41%
2021/07/16	1	88.20	0	0.00	88.30	1	504	0.20%
2021/07/13	0	0.00	3	91.30	89.50	-3	510	-0.59%
2021/07/12	1	92.00	0	0.00	91.70	1	508	0.20%
2021/07/09	1	90.00	0	0.00	89.50	1	501	0.20%
2021/07/06	2	91.50	0	0.00	92.70	2	512	0.39%
2021/06/17	0	0.00	1	91.50	91.60	-1	613	-0.16%
2021/06/16	0	0.00	1	91.70	90.80	-1	619	-0.16%
2021/06/11	2	94.15	0	0.00	92.80	2	635	0.31%
2021/06/02	0	0.00	4	88.15	88.40	-4	766	-0.52%
2021/06/01	4	89.30	0	0.00	88.90	4	794	0.50%
2021/05/27	0	0.00	5	91.70	91.80	-5	796	-0.63%
2021/05/26	7	85.99	1	86.20	88.80	6	782	0.77%
2021/05/24	1	82.70	1	82.90	82.00	0	784	0.00%
2021/05/20	1	88.00	0	0.00	88.70	1	813	0.12%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/18	1	75.10	0	0.00	77.00	1	822	0.12%
2021/05/17	1	77.30	2	75.20	74.20	-1	825	-0.12%
2021/05/13	0	0.00	1	76.40	76.70	-1	840	-0.12%
2021/05/12	1	80.50	0	0.00	75.20	1	840	0.12%
2021/05/04	5	84.70	0	0.00	80.40	5	826	0.60%
2021/04/20	1	92.00	0	0.00	91.60	1	792	0.13%
2021/03/26	1	96.90	0	0.00	96.90	1	760	0.13%
2021/03/25	0	0.00	1	106.50	105.50	-1	719	-0.14%
2021/03/17	1	108.50	0	0.00	109.00	1	676	0.15%
2021/03/16	1	107.00	0	0.00	107.00	1	673	0.15%
2021/03/12	0	0.00	2	120.50	123.50	-2	611	-0.33%
2021/03/09	1	114.00	0	0.00	114.00	1	601	0.17%
2021/03/08	0	0.00	1	119.50	115.50	-1	597	-0.17%
2021/03/05	3	119.33	1	124.00	122.00	2	569	0.35%
2021/02/25	0	0.00	1	113.00	112.50	-1	521	-0.19%
2021/02/23	1	115.00	0	0.00	114.00	1	504	0.20%
2021/02/19	0	0.00	1	113.00	112.00	-1	498	-0.20%
2021/02/17	0	97.80	0	0.00	98.40	0	465	0.01%
2021/02/05	0	0.00	1	97.40	97.50	-1	461	-0.22%
2021/01/15	0	93.50	0	0.00	93.30	0	598	0.01%
2021/01/07	1	95.60	0	0.00	95.00	1	594	0.17%
2021/01/06	0	0.00	1	91.50	95.00	-1	600	-0.17%
2021/01/04	0	0.00	1	92.40	92.70	-1	590	-0.17%
2020/12/18	1	99.10	0	0.00	99.30	1	581	0.17%
2020/12/17	0	0.00	2	99.05	99.00	-2	583	-0.34%
2020/12/15	0	98.00	0	0.00	99.00	0	590	0.01%
2020/12/02	0	0.00	9	90.50	92.00	-9	561	-1.60%
2020/11/30	0	0.00	3	86.40	87.00	-3	553	-0.54%
2020/11/23	2	84.80	0	0.00	84.60	2	588	0.34%
2020/11/20	0.3	84.80	0	0.00	84.80	0.3	597	0.05%
2020/11/18	2	86.00	5	85.40	87.10	-3	590	-0.51%
2020/11/16	0.1	79.00	0	0.00	78.70	0.1	604	0.01%
2020/11/03	0	0.00	5	80.30	79.20	-5	648	-0.77%
2020/11/02	0	0.00	5	80.00	79.50	-5	652	-0.77%
2020/10/27	5	80.30	0	0.00	80.80	5	635	0.79%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/08/20	0	0.00	3	113.50	108.00	-3	1,271	-0.24%
2020/08/19	0	0.00	0.5	110.00	110.00	-0.5	1,242	-0.04%
2020/08/18	1	104.50	0	0.00	104.50	1	1,231	0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/07/29	0	0.00	10	115.00	114.00	-10	1,323	-0.76%
2020/07/27	1	114.00	0	0.00	110.50	1	1,288	0.08%
2020/07/17	3	124.67	0	0.00	121.00	3	1,235	0.24%
2020/07/15	1	128.00	0	0.00	133.00	1	1,217	0.08%
2020/07/09	0	0.00	10	137.70	138.00	-10	1,077	-0.93%
2020/07/08	7	136.86	0	0.00	138.50	7	1,045	0.67%
2020/07/07	2	139.50	1	141.50	141.50	1	985	0.10%
2020/06/30	0	0.00	2	115.00	117.00	-2	827	-0.24%
2020/06/15	1	114.00	0	0.00	112.50	1	757	0.13%
2020/06/09	0	0.00	1	119.00	116.50	-1	760	-0.13%
2020/06/08	2	122.50	0	0.00	121.00	2	755	0.26%
2020/05/25	0	0.00	1	111.50	112.00	-1	617	-0.16%
2020/05/18	1	122.00	0	0.00	122.50	1	576	0.17%
2020/05/12	0	0.00	1	109.00	118.00	-1	528	-0.19%
2020/05/08	1	117.00	0	0.00	114.00	1	495	0.20%
2020/05/06	0	0.00	1	104.50	104.50	-1	433	-0.23%
2020/04/20	0	0.00	4	90.63	93.40	-4	395	-1.01%
2020/04/17	4	88.00	0	0.00	89.90	4	381	1.05%
2020/04/08	0	0.00	2	75.30	75.30	-2	424	-0.47%
2020/03/09	0	0.00	3	100.50	99.50	-3	345	-0.87%
2020/03/05	0	0.00	1	103.00	103.50	-1	344	-0.29%
2020/02/18	0	108.50	0	0.00	107.00	0	334	0.00%
2020/02/17	0.1	105.00	0	0.00	105.00	0.1	333	0.03%
2020/01/16	0	117.50	0	0.00	116.50	0	301	0.00%
2020/01/15	0.1	116.00	0	0.00	115.00	0.1	301	0.03%
2020/01/13	0	0.00	1	115.00	114.00	-1	312	-0.32%
2020/01/08	0	0.00	1	117.00	118.00	-1	312	-0.32%
2020/01/07	1	123.00	0	0.00	119.00	1	307	0.33%
2020/01/06	0	0.00	6	116.75	118.00	-6	291	-2.06%
2020/01/03	0	0.00	1	113.50	112.50	-1	275	-0.36%
2020/01/02	0	0.00	1	118.50	117.50	-1	264	-0.38%
2019/12/19	0.1	100.50	0	0.00	99.80	0.1	221	0.04%
2019/12/16	2	98.80	0	0.00	99.10	2	215	0.93%
2019/12/11	1	105.00	0	0.00	104.50	1	194	0.51%
2019/12/05	0	0.00	1	110.00	110.00	-1	185	-0.54%
2019/11/28	1	110.00	1	111.00	111.50	0	183	0.00%
2019/11/27	1	109.00	0	0.00	110.00	1	183	0.54%
2019/11/19	0.1	110.00	0	0.00	109.50	0.1	192	0.05%
2019/10/24	0	0.00	2	112.00	113.00	-2	264	-0.76%
2019/10/21	1	115.50	0	0.00	115.50	1	271	0.37%
2019/10/18	0	0.00	1	114.00	114.50	-1	261	-0.38%
2019/10/16	0	107.00	0	0.00	105.50	0	258	0.00%
2019/10/15	0.1	108.50	0	0.00	108.50	0.1	264	0.03%
2019/10/03	1	112.50	0	0.00	113.00	1	270	0.37%
2019/09/17	0	115.00	0	0.00	113.50	0	275	0.00%
2019/09/16	0.1	115.50	0	0.00	115.50	0.1	276	0.03%
2019/08/28	1	108.50	1	110.00	109.00	0	291	0.00%
2019/08/16	0.1	123.00	0	0.00	121.50	0.1	292	0.03%
2019/08/14	0	0.00	2	126.00	124.00	-2	310	-0.64%
2019/08/08	1	128.50	0	0.00	129.00	1	364	0.27%
2019/07/25	0	0.00	7	118.00	118.00	-7	334	-2.09%
2019/07/18	4	117.00	0	0.00	118.00	4	341	1.17%
2019/07/17	0.1	120.00	0	0.00	118.50	0.1	340	0.02%
2019/07/15	0	0.00	2	112.00	110.50	-2	329	-0.61%
2019/07/12	2	112.00	11	111.77	112.50	-9	331	-2.72%
2019/07/09	1	118.00	1	117.50	118.00	0	332	0.00%
2019/07/01	1	120.50	0	0.00	119.50	1	354	0.28%
2019/06/26	0	0.00	1	118.50	118.50	-1	362	-0.28%
2019/06/25	4	118.00	0	0.00	117.00	4	362	1.10%
2019/06/24	1	118.50	4	119.00	120.50	-3	364	-0.82%
2019/06/18	10	117.50	0	0.00	118.00	10	362	2.76%
2019/06/17	1.1	120.92	0	0.00	119.50	1.1	363	0.29%
2019/06/03	1	117.00	1	118.00	119.00	0	402	0.00%
2019/05/22	0	0.00	1	117.00	117.50	-1	436	-0.23%
2019/05/21	0	121.00	0	0.00	121.50	0	452	0.00%
2019/05/20	3	101.67	0.2	113.50	113.50	2.8	440	0.64%
2019/05/17	1.1	103.97	0	0.00	103.50	1.1	431	0.25%
2019/05/14	2	128.50	0	0.00	132.00	2	396	0.50%
2019/05/13	1	130.00	1	128.00	130.00	0	398	0.00%
2019/05/09	1	144.00	0	0.00	144.00	1	375	0.27%
2019/05/07	0	0.00	4	144.13	145.50	-4	374	-1.07%
2019/04/30	1	148.00	0	0.00	143.00	1	380	0.26%
2019/04/23	0	0.00	1	158.00	158.00	-1	362	-0.28%
2019/04/19	2	158.00	0	0.00	158.50	2	362	0.55%
2019/04/17	0	0.00	1	161.50	162.00	-1	365	-0.27%
2019/04/16	0	156.00	0	0.00	155.50	0	358	0.01%
2019/04/10	1	159.00	0	0.00	157.50	1	372	0.27%
2019/04/01	1	159.50	0	0.00	159.50	1	358	0.28%
2019/03/20	4	161.50	0	0.00	161.00	4	418	0.96%
2019/03/19	0	161.00	0	0.00	159.50	0	426	0.01%
2019/03/15	0	0.00	1	164.50	165.00	-1	416	-0.24%
2019/03/07	2	165.50	9	165.56	165.50	-7	416	-1.68%
2019/03/06	3	168.17	0	0.00	168.00	3	412	0.73%
2019/03/05	0	169.00	0	0.00	169.00	0	413	0.00%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/27	6	170.00	0	0.00	170.00	6	412	1.45%
2019/02/25	6	174.00	0	0.00	171.50	6	400	1.50%
2019/02/22	0	0.00	2	174.50	174.50	-2	392	-0.51%
2019/02/15	0	180.00	0	0.00	178.50	0	373	0.01%
2019/01/23	1	172.00	1	173.00	173.50	0	356	0.00%
2019/01/15	0	175.50	0	0.00	174.50	0	359	0.01%
2019/01/10	5	177.50	1	177.50	176.00	4	370	1.08%
2019/01/08	1	174.00	0	0.00	175.00	1	369	0.27%
2018/12/22	1	176.00	0	0.00	177.00	1	397	0.25%
2018/12/20	1	176.00	0	0.00	178.00	1	408	0.24%
2018/12/17	2	191.75	0	0.00	189.00	2	410	0.49%
2018/12/13	1	181.50	1	184.00	182.50	0	375	0.00%
2018/11/29	0	0.00	1	180.00	180.50	-1	344	-0.29%
2018/11/19	1	174.00	0	0.00	173.00	1	361	0.28%
2018/11/16	0	0.00	1	182.00	180.50	-1	368	-0.27%
2018/11/13	0	0.00	2	172.00	174.00	-2	363	-0.55%
2018/11/07	1	169.50	4	168.00	169.00	-3	363	-0.83%
2018/10/29	0	0.00	1	164.50	164.00	-1	381	-0.26%
2018/10/26	1	165.50	0	0.00	164.00	1	384	0.26%
2018/10/09	0	0.00	1	177.00	175.50	-1	400	-0.25%
2018/09/17	0	0.00	2	174.00	175.00	-2	544	-0.37%
2018/09/10	1	167.50	1	169.00	169.50	0	664	0.00%
2018/08/22	0	0.00	1	181.50	183.50	-1	666	-0.15%
2018/08/17	5	172.10	0	0.00	173.50	5	648	0.77%
2018/08/15	0	0.00	1	172.50	172.50	-1	648	-0.15%
2018/08/07	0	0.00	1	172.00	174.00	-1	640	-0.16%
2018/08/03	0	0.00	3	174.50	176.00	-3	652	-0.46%
2018/07/23	1	170.50	0	0.00	170.00	1	693	0.14%
2018/07/19	2	172.75	0	0.00	174.00	2	697	0.29%
2018/07/18	1	176.50	1	178.00	174.00	0	695	0.00%
2018/07/17	1	181.00	0	0.00	181.00	1	679	0.15%
2018/07/16	0	0.00	3	182.00	181.50	-3	687	-0.44%
2018/07/06	1	183.50	0	0.00	184.00	1	687	0.15%
2018/07/02	2	198.00	1	200.00	197.50	1	643	0.16%
2018/06/28	0	0.00	2	198.00	202.00	-2	620	-0.32%
2018/06/27	2	197.50	0	0.00	194.50	2	595	0.34%
2018/06/25	3	198.33	5	197.60	201.50	-2	551	-0.36%
2018/06/21	1	183.50	0	0.00	189.00	1	484	0.21%
2018/06/20	0	0.00	1	179.00	178.00	-1	467	-0.21%
2018/06/19	3	178.50	0	0.00	180.00	3	490	0.61%
2018/06/14	0	0.00	1	181.00	181.00	-1	555	-0.18%
2018/06/13	0	0.00	1	179.50	179.50	-1	562	-0.18%
2018/06/08	1	174.00	0	0.00	173.50	1	584	0.17%
2018/06/06	0	0.00	1	178.50	178.50	-1	631	-0.16%
2018/05/29	1	171.00	0	0.00	171.50	1	665	0.15%
2018/05/28	0	0.00	1	172.50	173.00	-1	673	-0.15%
2018/05/14	1	174.00	0	0.00	170.00	1	798	0.13%
2018/05/04	1	180.50	1	182.50	179.00	0	821	0.00%
2018/05/03	1	181.00	1	183.00	180.50	0	813	0.00%
2018/04/27	0	0.00	1	176.00	177.00	-1	788	-0.13%
2018/04/19	0	0.00	1	179.00	180.50	-1	777	-0.13%
2018/04/17	0	0.00	1	172.50	172.00	-1	755	-0.13%
2018/04/11	0	0.00	1	171.00	171.00	-1	753	-0.13%
2018/04/02	1	175.00	1	178.00	173.00	0	734	0.00%
2018/03/28	0	0.00	2	171.75	171.00	-2	723	-0.28%
2018/03/23	0	0.00	1	168.50	169.50	-1	719	-0.14%
2018/03/22	1	168.00	0	0.00	168.00	1	707	0.14%
2018/03/21	5	176.30	1	174.50	174.00	4	683	0.59%
2018/03/20	0	0.00	3	187.67	191.00	-3	620	-0.48%
2018/03/16	2	182.50	0	0.00	182.00	2	585	0.34%
2018/03/15	2	188.00	0	0.00	187.00	2	571	0.35%
2018/03/13	0	0.00	1	192.50	187.50	-1	557	-0.18%
2018/03/12	0	0.00	2	181.75	194.00	-2	533	-0.38%
2018/03/07	1	175.50	1	179.00	178.00	0	487	0.00%
2018/03/06	0	0.00	1	173.50	174.00	-1	468	-0.21%
2018/02/26	0	0.00	2	169.50	170.50	-2	444	-0.45%
2018/02/23	1	165.00	0	0.00	163.50	1	435	0.23%
2018/02/12	0	0.00	1	177.00	171.00	-1	409	-0.24%
2018/02/09	0	0.00	2.5	172.20	173.00	-2.5	386	-0.65%
2018/02/07	1	171.00	2	169.75	168.00	-1	360	-0.28%
2018/02/05	0	0.00	3	163.33	166.50	-3	320	-0.94%
2018/02/02	0	0.00	2	159.50	159.00	-2	295	-0.68%
2018/02/01	0	0.00	1	152.00	151.50	-1	277	-0.36%
2018/01/24	0	0.00	2	151.75	152.00	-2	321	-0.62%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/22	0	0.00	2	150.00	149.00	-2	311	-0.64%
2018/01/15	3	149.17	3	149.00	150.00	0	291	0.00%
2018/01/12	0	0.00	1	148.00	146.50	-1	279	-0.36%
2018/01/10	1	145.00	4	145.75	145.00	-3	277	-1.08%
2018/01/08	1	142.00	0	0.00	142.00	1	274	0.36%