藥華藥 (6446)-元富-世貿券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
388.0
漲跌
▲35.0
漲幅
+9.92%
成交量
7,230張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	380.33	27	376.91	388.00	-24	1,370	-1.75%
2024/05/15	2	357.25	2.2	353.26	353.00	-0.2	1,265	-0.01%
2024/05/14	0	0.00	3	335.77	346.50	-3	1,224	-0.25%
2024/05/10	12	311.58	0	0.00	312.50	12	1,158	1.04%
2024/05/09	0	0.00	1	315.00	310.50	-1	1,159	-0.09%
2024/05/07	0	0.00	0	315.50	315.50	0	1,167	0.00%
2024/05/06	1	321.00	0.2	315.97	315.00	0.8	1,160	0.07%
2024/04/30	0	0.00	1	298.00	293.50	-1	1,138	-0.09%
2024/04/26	1	288.00	0	0.00	285.50	1	1,120	0.09%
2024/04/25	1.2	290.24	0	0.00	288.50	1.2	1,117	0.11%
2024/04/22	0	0.00	1	288.50	288.00	-1	1,120	-0.09%
2024/04/19	0.1	290.50	0	0.00	285.50	0.1	1,108	0.01%
2024/04/18	0	0.00	1	301.50	302.00	-1	1,069	-0.09%
2024/04/15	0	0.00	2	314.50	314.00	-2	1,073	-0.19%
2024/04/11	2	326.00	0	0.00	323.00	2	1,110	0.18%
2024/04/10	4	329.50	2	330.00	328.00	2	1,103	0.18%
2024/04/08	0	0.00	2	327.25	325.00	-2	1,098	-0.18%
2024/04/03	0	0.00	1	321.00	323.00	-1	1,089	-0.09%
2024/03/27	0	0.00	0	320.69	320.00	0	1,072	0.00%
2024/03/26	0	319.31	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0	328.50	0	0.00	325.50	0	1,047	0.00%
2024/03/13	1	330.00	0	0.00	329.50	1	1,031	0.10%
2024/03/12	0.2	329.00	0	0.00	329.00	0.2	1,040	0.02%
2024/03/11	0	0.00	1	326.50	326.00	-1	1,114	-0.09%
2024/03/08	0	0.00	1	329.00	320.00	-1	1,130	-0.09%
2024/03/05	0.1	320.00	0	0.00	316.50	0.1	1,126	0.01%
2024/03/04	0	0.00	9	320.06	319.50	-9	1,130	-0.80%
2024/02/29	0	0.00	3	320.00	328.50	-3	1,148	-0.26%
2024/02/27	0	0.00	2	324.50	324.00	-2	1,114	-0.18%
2024/02/26	0	0.00	1	332.00	332.00	-1	1,118	-0.09%
2024/02/21	0	0.00	5	326.00	329.50	-5	1,118	-0.45%
2024/02/20	0	0.00	2	327.50	328.00	-2	1,115	-0.18%
2024/02/19	0	0.00	3	318.50	319.50	-3	1,109	-0.27%
2024/02/16	0	0.00	1	315.00	315.00	-1	1,125	-0.09%
2024/02/15	0	0.00	7	313.86	311.50	-7	1,130	-0.62%
2024/02/02	0	311.00	0	0.00	315.00	0	1,253	0.00%
2024/01/30	1	315.00	0	0.00	314.50	1	1,416	0.07%
2024/01/29	0	0.00	1	318.00	319.00	-1	1,467	-0.07%
2024/01/26	5	321.30	1	322.00	319.00	4	1,501	0.27%
2024/01/25	0.1	323.44	0	0.00	321.00	0.1	1,504	0.01%
2024/01/17	2	321.00	5	317.61	316.00	-3	1,568	-0.19%
2024/01/11	1	333.00	0	0.00	334.50	1	1,557	0.06%
2024/01/08	3	350.33	0	0.00	340.00	3	1,531	0.20%
2024/01/05	0	0.00	1	348.00	349.00	-1	1,501	-0.07%
2024/01/03	2	342.50	0	0.00	341.50	2	1,514	0.13%
2024/01/02	0	0.00	3	349.17	349.50	-3	1,513	-0.20%
2023/12/27	0	0.00	0.1	335.00	339.50	-0.1	1,547	-0.01%
2023/12/22	0	333.00	0	0.00	334.00	0	1,564	0.00%
2023/12/21	1	331.50	0	334.00	331.50	1	1,576	0.06%
2023/12/18	0	339.00	0	0.00	335.00	0	1,638	0.00%
2023/12/15	0.2	336.63	0	0.00	339.50	0.2	1,654	0.01%
2023/12/14	1	331.50	0	0.00	334.00	1	1,685	0.06%
2023/12/13	2	333.50	0	0.00	331.00	2	1,733	0.12%
2023/12/11	0	0.00	0	342.90	339.00	0	1,944	0.00%
2023/12/08	0	0.00	0	338.00	338.00	0	1,967	0.00%
2023/12/07	2	337.50	0	0.00	336.00	2	1,996	0.10%
2023/12/06	7	344.50	0	0.00	340.00	7	2,022	0.35%
2023/12/05	0	0.00	7	366.64	366.50	-7	1,984	-0.35%
2023/12/04	6	370.08	3	366.17	368.00	3	1,966	0.15%
2023/12/01	0	361.00	0	0.00	360.00	0	1,975	0.00%
2023/11/30	1	360.94	0	0.00	364.50	1	1,964	0.05%
2023/11/29	0	0.00	0.1	364.50	367.00	-0.1	1,956	0.00%
2023/11/28	0	367.50	0.1	364.50	366.00	0	1,991	0.00%
2023/11/27	1	364.50	5	364.00	362.00	-4	2,009	-0.20%
2023/11/24	0	0.00	0.1	359.50	358.50	-0.1	2,034	0.00%
2023/11/21	2.1	360.00	1	355.00	357.00	1.1	2,053	0.05%
2023/11/20	6	364.92	2	365.25	361.00	4	2,061	0.19%
2023/11/17	0	0.00	5.2	360.52	362.00	-5.2	2,077	-0.25%
2023/11/16	3.1	359.42	0	0.00	360.00	3.1	2,133	0.15%
2023/11/15	0	0.00	3.7	356.21	358.00	-3.7	2,215	-0.16%
2023/11/14	0	0.00	3	343.83	344.50	-3	2,215	-0.14%
2023/11/13	1	350.50	2	348.50	346.00	-1	2,276	-0.04%
2023/11/10	3.2	360.26	7	356.29	347.50	-3.8	2,343	-0.16%
2023/11/09	5.2	379.84	0.1	375.93	374.50	5.1	2,280	0.22%
2023/11/08	3	369.83	7	371.72	371.50	-4	2,301	-0.17%
2023/11/07	3	363.33	1	359.00	360.00	2	2,292	0.09%
2023/11/06	0	0.00	4	345.00	362.00	-4	2,284	-0.18%
2023/11/03	4	341.88	0	0.00	341.00	4	2,247	0.18%
2023/11/01	0	0.00	1	336.00	329.00	-1	2,230	-0.04%
2023/10/31	0	0.00	2	325.00	322.50	-2	2,227	-0.09%
2023/10/30	0	0.00	2	334.00	328.50	-2	2,265	-0.09%
2023/10/27	2	331.00	1	332.50	331.50	1	2,264	0.04%
2023/10/26	0	313.00	0	0.00	308.00	0	2,277	0.00%
2023/10/25	0	324.00	0	0.00	320.00	0	2,297	0.00%
2023/10/18	0	308.00	0	0.00	305.00	0	2,466	0.00%
2023/10/17	0	316.50	0	0.00	314.00	0	2,535	0.00%
2023/10/16	0	0.00	1	318.50	318.00	-1	2,648	-0.04%
2023/10/13	0	316.00	0	0.00	315.00	0	2,695	0.00%
2023/10/11	6	301.00	6	303.33	316.00	0	2,767	0.00%
2023/10/05	0.1	319.84	6	316.08	324.50	-5.9	2,778	-0.21%
2023/10/04	2	316.75	7	315.00	315.00	-5	2,775	-0.18%
2023/10/03	1	330.00	0	0.00	326.00	1	2,768	0.04%
2023/09/28	0	335.00	0	0.00	336.00	0	2,923	0.00%
2023/09/26	1	333.00	0	0.00	333.00	1	2,951	0.03%
2023/09/22	4	337.48	2	336.25	334.00	2	2,963	0.07%
2023/09/19	0.1	351.20	2	357.25	345.50	-1.9	2,958	-0.06%
2023/09/18	0.1	360.00	0	0.00	361.00	0.1	2,946	0.00%
2023/09/15	0	0.00	2	369.25	372.00	-2	2,932	-0.07%
2023/09/14	1	358.00	0	0.00	363.50	1	2,742	0.04%
2023/09/13	0	0.00	3	360.83	363.50	-3	2,729	-0.11%
2023/09/12	8	368.31	9	364.67	362.00	-1	2,719	-0.04%
2023/09/11	3	363.50	2	362.51	363.00	1	2,708	0.04%
2023/09/08	2	344.50	6	352.75	358.00	-4	2,685	-0.15%
2023/09/07	0	0.00	1	340.50	340.50	-1	2,666	-0.04%
2023/09/06	2	346.00	1	348.00	339.00	1	2,674	0.04%
2023/09/01	0	344.50	2	349.00	339.50	-2	2,695	-0.07%
2023/08/31	0	0.00	3.2	360.54	357.50	-3.2	2,730	-0.12%
2023/08/30	13	361.81	14.2	363.56	359.50	-1.2	2,762	-0.04%
2023/08/29	6	355.33	4	353.13	354.50	2	2,740	0.07%
2023/08/25	2	357.00	1	353.00	352.50	1	2,782	0.04%
2023/08/23	2	355.75	2	352.00	352.50	0	2,795	0.00%
2023/08/22	4	353.25	4.2	354.12	352.50	-0.2	2,812	-0.01%
2023/08/21	3	330.83	4.2	342.37	349.50	-1.2	2,841	-0.04%
2023/08/18	0.1	326.00	0	0.00	329.00	0.1	2,797	0.00%
2023/08/17	4	325.75	4.5	331.93	327.00	-0.5	2,937	-0.02%
2023/08/16	1	298.50	12.1	308.31	319.50	-11.1	2,893	-0.38%
2023/08/15	3.1	287.04	3	288.33	292.50	0.1	2,861	0.00%
2023/08/14	5	283.07	0	0.00	283.00	5	2,812	0.18%
2023/08/11	0.1	324.98	0	0.00	314.00	0.1	2,748	0.00%
2023/08/10	1.5	340.21	1.2	333.33	331.50	0.3	2,714	0.01%
2023/08/09	0	0.00	1	338.50	338.50	-1	2,729	-0.04%
2023/08/02	3	338.99	0	0.00	336.50	3	2,780	0.11%
2023/07/28	3.3	333.53	2	332.25	339.00	1.3	2,873	0.04%
2023/07/27	5.2	340.42	2	339.75	339.00	3.2	2,873	0.11%
2023/07/26	5.3	344.10	2	340.00	340.00	3.3	2,884	0.12%
2023/07/25	7	357.50	0	0.00	357.00	7	2,884	0.24%
2023/07/24	3.2	357.16	0	0.00	357.00	3.2	2,954	0.11%
2023/07/21	8.1	368.34	7	367.55	363.50	1	2,981	0.03%
2023/07/20	6	377.42	11.1	376.65	376.00	-5.1	2,974	-0.17%
2023/07/19	7	371.47	12.1	377.34	376.00	-5.1	2,944	-0.17%
2023/07/18	3.1	365.32	4	361.25	354.50	-0.9	2,881	-0.03%
2023/07/17	15	361.30	15.3	356.77	362.00	-0.3	2,873	-0.01%
2023/07/14	2	345.00	4	342.88	345.00	-2	2,835	-0.07%
2023/07/13	2	333.75	7	335.14	333.00	-5	2,826	-0.18%
2023/07/12	12	348.75	2	347.00	340.50	10	2,838	0.35%
2023/07/11	0	343.50	1	343.00	346.00	-1	2,917	-0.03%
2023/07/10	1	353.78	1	347.50	346.00	0	2,922	0.00%
2023/07/07	5	359.80	6	355.17	353.00	-1	2,914	-0.03%
2023/07/06	15	365.80	12.1	362.19	357.50	2.9	2,890	0.10%
2023/07/05	14	344.07	7	340.14	346.00	7	2,775	0.25%
2023/07/04	9	338.28	3	337.50	335.50	6	2,759	0.22%
2023/07/03	1.1	336.36	2	334.50	336.00	-0.9	2,797	-0.03%
2023/06/30	3.3	344.29	2	342.50	339.50	1.3	2,817	0.04%
2023/06/29	7	342.07	5	342.40	343.00	2	2,822	0.07%
2023/06/28	1	331.50	1	334.50	335.00	0	2,810	0.00%
2023/06/27	1	330.50	1	329.50	329.00	0	2,833	0.00%
2023/06/26	0	0.00	1	327.00	328.50	-1	2,835	-0.04%
2023/06/21	10.1	325.15	5	324.90	325.00	5.1	2,824	0.18%
2023/06/20	2.1	334.51	1	334.00	334.00	1.1	2,803	0.04%
2023/06/19	2	334.75	0	0.00	334.00	2	2,798	0.07%
2023/06/16	5	335.90	18	335.75	337.00	-13	2,797	-0.47%
2023/06/15	2	341.75	9.2	337.98	337.00	-7.2	2,782	-0.26%
2023/06/14	20	348.83	2	343.00	343.50	18	2,758	0.65%
2023/06/12	0	333.50	0	0.00	334.00	0	2,733	0.00%
2023/06/09	1.5	334.71	0	0.00	336.50	1.5	2,750	0.06%
2023/06/08	3.1	338.36	20	338.35	337.50	-16.9	2,747	-0.61%
2023/06/07	0.2	346.53	3.6	345.52	345.00	-3.4	2,737	-0.12%
2023/06/06	15	355.43	4	360.88	349.50	11	2,716	0.40%
2023/06/05	1.1	357.24	1	359.71	346.50	0.1	2,642	0.00%
2023/06/02	2	345.99	1	344.00	345.00	1	2,579	0.04%
2023/06/01	5	349.79	4	345.88	345.50	1	2,571	0.04%
2023/05/31	1	342.50	3	346.00	350.00	-2	2,578	-0.08%
2023/05/30	3	343.67	1	339.50	339.50	2	2,530	0.08%
2023/05/29	5	345.60	5	344.30	345.50	0	2,512	0.00%
2023/05/26	2.1	339.91	2.1	336.60	337.50	-0.1	2,496	0.00%
2023/05/25	6.3	347.40	4	350.75	344.50	2.3	2,453	0.09%
2023/05/24	21.1	347.16	22	345.20	340.50	-0.9	2,371	-0.04%
2023/05/23	29.2	369.22	28.3	358.07	354.50	1	2,322	0.04%
2023/05/22	11	342.14	10	335.15	348.50	1	2,171	0.05%
2023/05/19	7.6	321.55	5	321.20	317.00	2.6	2,153	0.12%
2023/05/18	5.1	331.19	4	333.75	328.50	1.1	2,101	0.05%
2023/05/17	18	333.03	15	332.77	331.50	3	2,091	0.14%
2023/05/16	11.1	336.76	9	339.11	334.00	2.1	2,074	0.10%
2023/05/15	9.1	341.60	6	346.58	335.00	3.1	2,052	0.15%
2023/05/12	12	348.17	16	343.63	344.50	-4	2,013	-0.20%
2023/05/11	10	359.60	6	351.67	349.00	4	2,010	0.20%
2023/05/10	7	364.64	10	366.55	365.00	-3	1,992	-0.15%
2023/05/09	9.1	369.24	13.1	368.02	364.00	-4	1,988	-0.20%
2023/05/08	5.1	369.02	2	364.00	363.50	3.1	1,994	0.16%
2023/05/05	6	387.67	5	387.50	385.00	1	1,957	0.05%
2023/05/04	6	380.75	6	384.42	386.50	0	1,922	0.00%
2023/05/03	10.1	376.79	9	378.89	379.50	1.1	1,830	0.06%
2023/05/02	8	375.81	8	376.75	376.00	0	1,799	0.00%
2023/04/28	6	360.83	5.1	365.79	370.50	0.9	1,786	0.05%
2023/04/27	13.3	361.23	10	361.05	362.50	3.3	1,739	0.19%
2023/04/26	4	358.99	3	358.00	354.50	1	1,663	0.06%
2023/04/25	14.2	374.91	10	377.65	369.00	4.2	1,625	0.26%
2023/04/24	10.3	382.61	8	388.31	380.50	2.3	1,555	0.15%
2023/04/21	12.5	397.00	10.1	398.43	387.50	2.4	1,516	0.16%
2023/04/20	5	415.10	9	406.33	403.00	-4	1,481	-0.27%
2023/04/19	6	419.67	6	421.33	418.50	0	1,449	0.00%
2023/04/18	2	423.50	2	421.50	421.00	0	1,445	0.00%
2023/04/17	2	424.50	1	424.50	427.00	1	1,441	0.07%
2023/04/14	9.2	426.75	2	423.25	421.50	7.2	1,413	0.51%
2023/04/13	7	439.07	7	441.64	440.50	0	1,326	0.00%
2023/04/12	3	436.50	3	437.83	437.00	0	1,310	0.00%
2023/04/11	4	426.63	5	431.60	432.00	-1	1,312	-0.08%
2023/04/10	8.1	433.19	2	431.00	430.50	6.1	1,299	0.47%
2023/04/07	4	433.00	4	430.88	431.50	0	1,287	0.00%
2023/04/06	7	435.14	4.1	436.19	432.00	2.9	1,280	0.23%
2023/03/31	1.4	421.87	0	0.00	428.00	1.4	1,235	0.12%
2023/03/30	0	426.00	0	0.00	424.50	0	1,220	0.00%
2023/03/29	0.1	439.88	0	0.00	434.00	0.1	1,201	0.01%
2023/03/28	1	454.50	0	0.00	439.50	1	1,197	0.08%
2023/03/27	2	444.25	1	441.00	442.00	1	1,161	0.09%
2023/03/24	2	437.00	2	439.25	439.50	0	1,158	0.00%
2023/03/23	1.1	439.05	1	434.50	434.00	0.1	1,147	0.01%
2023/03/22	2	442.75	1	440.50	440.00	1	1,135	0.09%
2023/03/21	1.2	446.92	0	0.00	442.00	1.2	1,138	0.11%
2023/03/20	0.1	451.91	0	0.00	451.00	0.1	1,133	0.01%
2023/03/16	0	442.83	0	0.00	442.00	0	1,177	0.00%
2023/03/15	1	447.02	1	452.00	447.00	0	1,216	0.00%
2023/03/14	4.1	450.44	2	437.00	435.50	2.1	1,250	0.17%
2023/03/13	6.2	457.18	1	459.00	452.00	5.2	1,249	0.42%
2023/03/10	1.2	473.42	0	0.00	470.00	1.2	1,240	0.10%
2023/03/08	3	485.68	1	483.50	483.00	2	1,491	0.13%
2023/03/07	2	492.25	1	488.50	488.00	1	1,511	0.07%
2023/03/06	3	497.17	1	494.50	493.50	2	1,522	0.13%
2023/03/03	5	512.60	5	501.80	499.00	0	1,544	0.00%
2023/03/02	1.2	501.00	1	504.00	504.00	0.2	1,537	0.01%
2023/03/01	1	502.00	1.1	499.50	500.00	-0.1	1,556	-0.01%
2023/02/24	1.1	493.09	1	491.50	504.00	0.1	1,573	0.01%
2023/02/23	1	497.00	1.1	494.79	493.50	-0.1	1,580	-0.01%
2023/02/22	3.2	488.03	3	496.17	496.00	0.2	1,611	0.01%
2023/02/21	3	492.83	1	491.00	491.00	2	1,620	0.12%
2023/02/20	9.2	495.22	1	492.50	490.50	8.2	1,644	0.50%
2023/02/17	2.1	502.89	2.1	497.12	497.50	0	1,661	0.00%
2023/02/16	1	502.00	2	504.50	503.00	-1	1,670	-0.06%
2023/02/15	2	499.00	1	500.00	500.00	1	1,719	0.06%
2023/02/14	1	504.00	1	506.00	501.00	0	1,716	0.00%
2023/02/13	3	501.33	1	496.50	496.50	2	1,713	0.12%
2023/02/10	3	508.33	1	503.00	502.00	2	1,721	0.12%
2023/02/09	1	516.00	5.2	516.42	507.00	-4.2	1,737	-0.24%
2023/02/08	1	509.00	1.5	510.67	511.00	-0.5	1,714	-0.03%
2023/02/06	1.2	501.42	0	0.00	496.00	1.2	1,734	0.07%
2023/02/03	3.6	509.63	3.4	517.18	516.00	0.2	1,720	0.01%
2023/02/02	0	0.00	1	495.00	494.00	-1	1,689	-0.06%
2023/02/01	0	492.00	0	0.00	492.00	0	1,695	0.00%
2023/01/31	0.1	492.31	7	496.50	489.00	-6.9	1,711	-0.40%
2023/01/16	0	0.00	2	484.75	475.00	-2	1,743	-0.11%
2023/01/12	1	466.00	0.3	458.00	462.50	0.7	1,766	0.04%
2023/01/11	0.1	459.27	0	0.00	459.00	0.1	1,781	0.01%
2023/01/10	1.1	458.32	0	0.00	457.50	1.1	1,783	0.06%
2023/01/09	2.1	473.03	0	0.00	472.50	2.1	1,777	0.12%
2023/01/06	1.3	479.03	1	478.50	478.00	0.3	1,777	0.02%
2023/01/05	1	493.98	1	497.00	493.00	0	1,789	0.00%
2023/01/04	0	480.00	0	0.00	484.00	0	1,808	0.00%
2023/01/03	0	483.50	1	486.00	478.50	-1	1,842	-0.05%
2022/12/30	0	485.00	2	478.00	477.00	-2	1,848	-0.11%
2022/12/29	0.1	467.51	0	0.00	479.00	0.1	1,875	0.01%
2022/12/28	0	481.50	0	0.00	475.00	0	1,883	0.00%
2022/12/27	2.5	482.67	0.1	482.00	481.00	2.4	1,902	0.13%
2022/12/26	1.2	485.26	0.1	485.00	482.50	1.1	1,925	0.06%
2022/12/23	0	494.00	0	0.00	488.50	0	1,971	0.00%
2022/12/22	0.2	497.28	0	0.00	497.50	0.2	2,007	0.01%
2022/12/21	0	499.42	0	0.00	497.50	0	2,029	0.00%
2022/12/20	3.1	510.66	0	0.00	501.00	3.1	2,044	0.15%
2022/12/19	0	524.00	0	0.00	523.00	0	2,050	0.00%
2022/12/16	1	520.00	1	527.00	525.00	0	2,081	0.00%
2022/12/15	1.1	523.08	0	0.00	522.00	1.1	2,092	0.05%
2022/12/14	0	526.00	0	0.00	527.00	0	2,100	0.00%
2022/12/13	0	535.00	0	0.00	527.00	0	2,100	0.00%
2022/12/12	0	530.00	0	0.00	530.00	0	2,104	0.00%
2022/12/09	0.1	530.08	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	3.1	539.17	4	537.25	532.00	-0.9	2,138	-0.04%
2022/12/07	1	541.95	4	533.75	537.00	-3	2,135	-0.14%
2022/12/06	6.5	534.60	4	530.50	530.00	2.5	2,099	0.12%
2022/12/05	0	530.00	0	0.00	525.00	0	2,059	0.00%
2022/12/02	0	530.00	0	0.00	532.00	0	2,035	0.00%
2022/12/01	2.6	524.69	0	0.00	530.00	2.6	2,067	0.13%
2022/11/30	0.1	507.62	2	508.00	530.00	-1.9	2,051	-0.09%
2022/11/29	1.1	491.12	0.6	495.17	493.00	0.5	1,836	0.02%
2022/11/28	1	502.04	0	0.00	501.00	1	1,833	0.05%
2022/11/25	1.2	528.28	1	515.00	506.00	0.2	1,847	0.01%
2022/11/24	0	531.00	1.1	534.52	531.00	-1.1	1,832	-0.06%
2022/11/23	2.1	532.04	1	535.00	530.00	1.1	1,821	0.06%
2022/11/22	0	521.00	2	531.00	532.00	-2	1,817	-0.11%
2022/11/21	1	527.97	0.3	528.00	520.00	0.7	1,822	0.04%
2022/11/18	0.1	514.27	0	0.00	528.00	0.1	1,833	0.01%
2022/11/17	0	510.00	0	0.00	510.00	0	1,817	0.00%
2022/11/16	0.3	504.48	0	0.00	509.00	0.3	1,818	0.02%
2022/11/15	1	485.29	0	0.00	484.50	1	1,805	0.06%
2022/11/14	0	506.00	0	0.00	501.00	0	1,797	0.00%
2022/11/11	2	508.59	3	510.33	508.00	-1	1,791	-0.05%
2022/11/10	1.1	485.50	4	483.38	482.00	-2.9	1,750	-0.17%
2022/11/09	0	485.00	0	0.00	488.00	0	1,760	0.00%
2022/11/08	0	491.00	0	0.00	479.50	0	1,796	0.00%
2022/11/07	0.1	494.83	0	0.00	487.50	0.1	1,840	0.01%
2022/11/04	0.1	506.44	1	511.00	503.00	-0.9	1,849	-0.05%
2022/11/03	1	504.02	1	515.76	510.00	0	1,880	0.00%
2022/11/02	3.2	483.93	2.2	489.44	505.00	1	1,878	0.05%
2022/11/01	1.1	463.40	5.1	477.13	482.00	-4	1,881	-0.21%
2022/10/31	6.1	454.55	0	0.00	454.00	6.1	1,900	0.32%
2022/10/28	1	447.69	1	446.54	448.00	0	1,937	0.00%
2022/10/27	1	448.56	6	434.26	455.00	-5	1,944	-0.26%
2022/10/26	1	420.12	5	425.00	425.00	-4	1,948	-0.20%
2022/10/25	0.1	425.19	0.1	445.00	418.00	0	1,955	0.00%
2022/10/24	0.1	453.00	0	0.00	442.00	0.1	1,933	0.00%
2022/10/21	0.1	451.00	1	449.00	448.00	-1	1,951	-0.05%
2022/10/20	4.1	447.91	2.2	444.22	448.00	1.9	1,961	0.10%
2022/10/19	0.1	469.20	0	0.00	458.00	0.1	1,956	0.00%
2022/10/18	0.1	483.00	0	0.00	475.00	0.1	1,959	0.00%
2022/10/17	1.1	472.13	0	0.00	475.00	1.1	1,976	0.05%
2022/10/14	5.1	488.02	1	490.96	486.50	4	1,980	0.20%
2022/10/13	0.1	475.00	1	489.51	479.00	-1	1,975	-0.05%
2022/10/12	1	446.36	1.1	464.23	465.00	-0.1	1,955	0.00%
2022/10/11	3.8	460.56	2.2	465.87	447.50	1.7	1,930	0.09%
2022/10/07	0	483.88	0	0.00	487.50	0	1,940	0.00%
2022/10/06	1.1	470.36	0	0.00	483.00	1.1	1,970	0.05%
2022/10/05	1.6	497.27	1	496.00	485.00	0.6	1,946	0.03%
2022/10/04	0.1	491.82	1	489.00	499.50	-0.9	1,940	-0.05%
2022/10/03	3.1	479.86	1	486.00	487.00	2.1	1,940	0.11%
2022/09/30	0.2	486.21	0.9	488.00	483.50	-0.7	1,940	-0.04%
2022/09/29	5.1	518.62	0	536.00	505.00	5.1	1,947	0.26%
2022/09/28	2.1	529.73	1	518.00	513.00	1.1	1,968	0.05%
2022/09/27	1.2	554.00	0	0.00	555.00	1.2	1,963	0.06%
2022/09/26	0.2	563.24	0	0.00	568.00	0.2	1,987	0.01%
2022/09/23	2.2	571.60	2	596.00	580.00	0.2	2,032	0.01%
2022/09/22	0.1	588.85	0.1	595.00	591.00	0	2,100	0.00%
2022/09/21	0.1	590.56	1	585.00	585.00	-0.9	2,127	-0.04%
2022/09/20	0.3	579.40	0	0.00	582.00	0.3	2,128	0.01%
2022/09/19	0.2	580.00	4	583.25	576.00	-3.8	2,146	-0.18%
2022/09/16	0	0.00	1	579.00	591.00	-1	2,151	-0.05%
2022/09/15	0	0.00	1	590.00	580.00	-1	2,160	-0.05%
2022/09/14	1	568.00	1	552.00	588.00	0	2,173	0.00%
2022/09/13	1	547.00	0	0.00	549.00	1	2,176	0.05%
2022/09/12	2	551.00	0.1	558.00	550.00	1.9	2,199	0.09%
2022/09/08	0	557.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	1	545.05	0	0.00	554.00	1	2,269	0.04%
2022/09/06	0.1	556.89	0	0.00	570.00	0.1	2,284	0.00%
2022/09/05	1.3	552.04	0	0.00	550.00	1.3	2,353	0.05%
2022/09/02	4.3	559.14	7	563.86	556.00	-2.7	2,379	-0.11%
2022/09/01	5.5	570.84	0	0.00	562.00	5.5	2,442	0.23%
2022/08/31	2.5	599.64	2	600.00	581.00	0.5	2,504	0.02%
2022/08/29	0.1	585.00	0	0.00	581.00	0.1	2,536	0.00%
2022/08/26	1.1	593.64	0	0.00	592.00	1.1	2,521	0.04%
2022/08/25	0	0.00	1.1	596.64	605.00	-1.1	2,503	-0.04%
2022/08/23	2	570.00	6	564.33	577.00	-4	2,472	-0.16%
2022/08/22	0.1	578.00	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	1	571.00	0.1	576.00	581.00	0.9	2,444	0.04%
2022/08/18	2	573.00	1	564.00	565.00	1	2,436	0.04%
2022/08/17	1	555.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	4	567.49	0	569.00	552.00	4	2,423	0.17%
2022/08/15	0	529.00	10	560.80	570.00	-10	2,418	-0.41%
2022/08/12	2.2	537.40	0	0.00	537.00	2.2	2,396	0.09%
2022/08/11	1.1	569.55	0	0.00	564.00	1.1	2,347	0.05%
2022/08/10	1.2	584.22	0	0.00	573.00	1.2	2,335	0.05%
2022/08/09	0	598.00	0	603.00	598.00	0	2,361	0.00%
2022/08/08	0.1	608.00	2	607.50	602.00	-1.9	2,376	-0.08%
2022/08/05	4	608.50	4	615.50	619.00	0	2,370	0.00%
2022/08/04	3	565.67	6	579.67	584.00	-3	2,366	-0.13%
2022/08/03	1	551.00	0	0.00	548.00	1	2,372	0.04%
2022/08/02	1	548.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	3	577.33	3	574.67	566.00	0	2,385	0.00%
2022/07/29	2	563.50	2	574.00	569.00	0	2,439	0.00%
2022/07/28	3	564.00	3	566.00	569.00	0	2,470	0.00%
2022/07/27	0	0.00	1.2	552.00	553.00	-1.2	2,466	-0.05%
2022/07/26	6	540.33	2	549.00	545.00	4	2,460	0.16%
2022/07/25	7	525.86	1	532.00	525.00	6	2,427	0.25%
2022/07/22	3	520.00	1	516.00	519.00	2	2,408	0.08%
2022/07/21	1	501.00	1	504.00	504.00	0	2,391	0.00%
2022/07/19	0	0.00	2	489.50	490.50	-2	2,371	-0.08%
2022/07/18	1	476.00	0.1	475.00	475.00	0.9	2,363	0.04%
2022/07/15	5.2	452.07	2	468.00	468.00	3.2	2,365	0.14%
2022/07/14	1	483.00	0	0.00	478.00	1	2,315	0.04%
2022/07/12	2	490.00	0	0.00	489.00	2	2,259	0.09%
2022/07/11	1	494.50	3	494.43	501.00	-2	2,241	-0.09%
2022/07/07	3	464.05	1	452.00	470.50	2	2,193	0.09%
2022/07/06	1	491.00	1	490.50	490.50	0	2,137	0.00%
2022/07/05	1	530.00	2	500.00	530.00	-1	2,076	-0.05%
2022/07/04	5	484.67	0	0.00	485.00	5	2,045	0.25%
2022/07/01	0.2	501.37	0	0.00	498.50	0.2	2,000	0.01%
2022/06/30	27.3	558.29	14	556.43	520.00	13.3	1,935	0.69%
2022/06/29	9.1	529.23	4	524.00	542.00	5.1	1,837	0.28%
2022/06/28	0	0.00	3	499.67	497.50	-3	1,787	-0.17%
2022/06/27	0	0.00	4	498.88	497.00	-4	1,773	-0.23%
2022/06/24	0	0.00	9	492.78	498.50	-9	1,757	-0.51%
2022/06/23	3	486.33	1	480.00	491.00	2	1,752	0.11%
2022/06/22	7	490.14	3	487.83	489.00	4	1,731	0.23%
2022/06/21	3	468.00	1	480.00	483.50	2	1,695	0.12%
2022/06/20	1	475.40	5	462.50	458.50	-4	1,652	-0.24%
2022/06/17	3	461.45	0	0.00	477.00	3	1,616	0.19%
2022/06/16	0	483.00	4	484.00	475.50	-4	1,580	-0.25%
2022/06/15	7	472.93	5	470.60	484.00	2	1,528	0.13%
2022/06/14	2	420.50	2	449.25	459.00	0	1,463	0.00%
2022/06/13	2	443.25	0.1	447.00	448.00	2	1,372	0.14%
2022/06/10	3.1	435.30	8	445.00	452.00	-5	1,332	-0.37%
2022/06/09	12	397.29	23	391.43	420.00	-11	1,252	-0.88%
2022/06/08	1	384.00	0	0.00	382.00	1	1,159	0.09%
2022/06/07	4	384.63	4.1	388.51	385.50	-0.1	1,151	-0.01%
2022/06/02	1	376.50	0	0.00	367.50	1	1,116	0.09%
2022/06/01	1	364.00	2	369.00	370.00	-1	1,127	-0.09%
2022/05/31	0.1	356.00	0	0.00	355.00	0.1	1,121	0.01%
2022/05/27	2	350.25	0	0.00	352.00	2	1,139	0.18%
2022/05/26	0.1	350.00	3	345.00	344.50	-2.9	1,135	-0.26%
2022/05/24	0	0.00	1	357.00	357.00	-1	1,138	-0.09%
2022/05/23	0	0.00	17	373.76	367.00	-17	1,143	-1.49%
2022/05/20	3	377.00	4	379.75	370.50	-1	1,141	-0.09%
2022/05/19	0	0.00	3.1	361.14	368.00	-3.1	1,123	-0.27%
2022/05/18	0.1	356.85	0	0.00	368.00	0.1	1,169	0.01%
2022/05/17	1.1	357.12	0.1	351.00	354.00	1	1,160	0.09%
2022/05/16	0	0.00	2	387.50	380.50	-2	1,082	-0.18%
2022/05/13	2	390.75	3.1	393.08	391.00	-1.1	1,065	-0.10%
2022/05/12	5	392.30	1.1	388.45	393.00	3.9	1,045	0.37%
2022/05/11	2	383.50	0	0.00	390.00	2	1,016	0.20%
2022/05/10	1.1	358.55	0	0.00	368.50	1.1	971	0.11%
2022/05/09	16	362.47	0	0.00	363.00	16	959	1.67%
2022/05/06	9.2	356.93	3	363.99	363.50	6.2	932	0.66%
2022/05/05	0	0.00	3	332.33	344.00	-3	868	-0.35%
2022/05/04	2	314.00	0	321.00	313.00	2	833	0.24%
2022/04/28	0	0.00	5	295.30	299.50	-5	838	-0.60%
2022/04/27	2	297.75	15	297.67	293.50	-13	844	-1.54%
2022/04/25	1	306.00	2	308.00	307.00	-1	838	-0.12%
2022/04/22	6	317.00	1	316.00	314.00	5	839	0.60%
2022/04/21	1	320.00	0	0.00	320.00	1	838	0.12%
2022/04/20	0	0.00	2	306.00	307.00	-2	847	-0.24%
2022/04/19	0	0.00	1	304.50	304.50	-1	844	-0.12%
2022/04/15	3	311.50	0	0.00	310.00	3	861	0.35%
2022/04/14	6	315.25	0	0.00	312.00	6	879	0.68%
2022/04/11	1	322.00	0	0.00	324.00	1	935	0.11%
2022/04/08	5	324.60	0	0.00	325.00	5	956	0.52%
2022/04/07	5	320.10	0	0.00	311.50	5	963	0.52%
2022/04/06	2	321.25	0	0.00	322.00	2	976	0.20%
2022/03/29	0	0.00	9	304.00	305.00	-9	1,077	-0.84%
2022/03/28	0	0.00	1	309.50	296.00	-1	1,123	-0.09%
2022/03/25	0	0.00	3	319.50	319.50	-3	1,202	-0.25%
2022/03/11	0	0.00	1	306.00	305.00	-1	1,558	-0.06%
2022/03/04	0	0.00	1.1	330.00	330.00	-1.1	1,694	-0.06%
2022/03/01	1	296.50	0	0.00	300.00	1	1,727	0.06%
2022/02/23	1	284.00	0	0.00	291.00	1	1,911	0.05%
2022/02/21	0	0.00	1	306.00	308.50	-1	1,893	-0.05%
2022/02/18	0	0.00	1	315.00	310.50	-1	1,892	-0.05%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/10	1	254.00	0	0.00	256.50	1	1,803	0.06%
2022/02/09	3	269.67	0	0.00	265.50	3	1,794	0.17%
2022/02/08	3	289.00	0	0.00	287.00	3	1,778	0.17%
2022/01/26	0	0.00	1	285.00	289.00	-1	1,757	-0.06%
2022/01/25	2	282.75	0	0.00	285.00	2	1,738	0.12%
2022/01/24	6	263.25	0	0.00	274.00	6	1,710	0.35%
2022/01/21	1	248.50	0	0.00	249.50	1	1,683	0.06%
2022/01/20	2	255.00	0	0.00	252.50	2	1,679	0.12%
2022/01/19	1	248.00	0	0.00	248.00	1	1,666	0.06%
2022/01/17	2	251.50	1	255.00	253.50	1	1,655	0.06%
2022/01/14	3	239.50	0	0.00	240.00	3	1,646	0.18%
2022/01/13	3	250.33	1	246.00	245.50	2	1,638	0.12%
2022/01/12	5	258.40	0	0.00	257.00	5	1,615	0.31%
2022/01/11	5	258.10	1	260.00	259.50	4	1,613	0.25%
2022/01/10	7	254.43	0	0.00	260.50	7	1,610	0.43%
2022/01/07	2	252.00	2	256.00	247.00	0	1,596	0.00%
2022/01/06	2	259.50	0	0.00	262.00	2	1,581	0.13%
2022/01/05	0	0.00	2	273.50	274.50	-2	1,549	-0.13%
2022/01/04	3	267.67	4	266.25	281.00	-1	1,546	-0.06%
2022/01/03	2	268.00	1	264.00	264.00	1	1,527	0.07%
2021/12/30	6	290.25	0	0.00	293.00	6	1,510	0.40%
2021/12/29	0	0.00	5	307.00	299.00	-5	1,503	-0.33%
2021/12/28	1	300.00	1	303.50	308.00	0	1,489	0.00%
2021/12/27	2	272.50	1	277.50	280.00	1	1,468	0.07%
2021/12/24	1	290.00	0	0.00	288.00	1	1,469	0.07%
2021/12/23	1	288.00	0.3	290.00	286.00	0.7	1,456	0.05%
2021/12/22	5	288.90	0	0.00	301.00	5	1,434	0.35%
2021/12/21	3	277.33	0	0.00	280.00	3	1,379	0.22%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	4	337.75	1	333.00	333.00	3	1,260	0.24%
2021/12/16	2	360.00	0	0.00	370.00	2	1,195	0.17%
2021/12/15	2	386.00	0	0.00	385.00	2	1,173	0.17%
2021/12/14	8	418.00	0	0.00	356.50	8	1,123	0.71%
2021/12/13	4	389.50	19	391.26	396.00	-15	1,080	-1.39%
2021/12/10	3	353.33	0	0.00	360.00	3	1,035	0.29%
2021/12/09	18	304.53	0	0.00	327.50	18	999	1.80%
2021/12/08	1	306.00	0	0.00	298.00	1	975	0.10%
2021/12/07	2	287.50	2	294.00	290.00	0	951	0.00%
2021/12/06	1	262.00	3	267.50	267.50	-2	890	-0.22%
2021/12/03	2	246.25	0	0.00	243.50	2	848	0.24%
2021/12/02	4	240.00	0	0.00	240.00	4	810	0.49%
2021/12/01	7	239.29	1	248.00	236.50	6	779	0.77%
2021/11/30	2	216.50	6	225.50	225.50	-4	725	-0.55%
2021/11/29	1	205.00	3	201.00	205.00	-2	706	-0.28%
2021/11/26	1	196.00	0	0.00	195.00	1	692	0.14%
2021/11/25	3	198.83	2	200.00	195.00	1	697	0.14%
2021/11/24	0	0.00	1	189.00	190.00	-1	684	-0.15%
2021/11/22	5	184.50	12	184.21	181.00	-7	648	-1.08%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/11	0	0.00	3	101.50	102.00	-3	495	-0.61%
2021/11/10	3	100.67	1	100.50	101.00	2	496	0.40%
2021/11/09	1	99.10	0	0.00	99.10	1	498	0.20%
2021/11/08	1	98.00	0	0.00	98.00	1	496	0.20%
2021/11/04	1	96.30	0	0.00	90.10	1	500	0.20%
2021/11/01	1	97.80	0	0.00	98.00	1	529	0.19%
2021/10/25	1	96.60	0	0.00	96.70	1	566	0.18%
2021/10/22	1	94.50	0	0.00	95.00	1	564	0.18%
2021/10/20	1	94.60	0	0.00	94.90	1	565	0.18%
2021/10/18	1	94.00	0	0.00	94.70	1	564	0.18%
2021/10/13	1	74.80	0	0.00	75.40	1	552	0.18%
2021/10/07	0	0.00	1	69.20	70.30	-1	536	-0.19%
2021/09/15	0	0.00	0.4	95.80	96.00	-0.4	475	-0.09%
2021/09/10	0	0.00	1	93.90	95.10	-1	478	-0.21%
2021/08/31	1	88.00	1	87.40	88.50	0	479	0.00%
2021/08/27	2	103.25	1	108.50	101.00	1	459	0.22%
2021/08/10	0	0.00	1	93.60	93.50	-1	500	-0.20%
2021/08/06	1	98.80	0	0.00	97.50	1	495	0.20%
2021/08/02	0	0.00	5	93.14	96.20	-5	485	-1.03%
2021/07/30	0	0.00	1	91.50	90.00	-1	465	-0.21%
2021/07/28	0	0.00	1	88.10	88.20	-1	461	-0.22%
2021/07/23	0	0.00	5	88.00	87.60	-5	480	-1.04%
2021/07/14	1	88.00	0	0.00	87.90	1	508	0.20%
2021/06/22	1	88.00	0	0.00	87.60	1	596	0.17%
2021/06/21	1	89.00	0	0.00	89.00	1	601	0.17%
2021/05/28	0	0.00	1	89.80	88.90	-1	794	-0.13%
2021/05/27	1	89.30	0	0.00	91.80	1	796	0.13%
2021/05/26	0	0.00	4	87.28	88.80	-4	782	-0.51%
2021/05/20	0	0.00	1	90.00	88.70	-1	813	-0.12%
2021/05/18	0	0.00	1	77.00	77.00	-1	822	-0.12%
2021/05/17	1	76.10	0	0.00	74.20	1	825	0.12%
2021/05/14	1	76.80	0	0.00	76.00	1	836	0.12%
2021/05/12	2	79.65	0	0.00	75.20	2	840	0.24%
2021/05/11	0	0.00	21	80.26	80.10	-21	833	-2.52%
2021/04/29	0	0.00	29	88.53	88.40	-29	812	-3.57%
2021/04/26	1	88.60	0	0.00	88.90	1	804	0.12%
2021/04/22	2	89.95	0	0.00	90.50	2	801	0.25%
2021/04/16	0	0.00	1	92.80	92.80	-1	791	-0.13%
2021/04/15	3	91.50	15	92.22	92.40	-12	792	-1.51%
2021/04/14	2	91.50	0	0.00	91.50	2	796	0.25%
2021/04/01	0	0.00	3	96.50	96.30	-3	780	-0.38%
2021/03/31	0	0.00	1	96.80	97.00	-1	783	-0.13%
2021/03/30	1	97.00	0	0.00	97.50	1	778	0.13%
2021/03/26	8	96.44	3	97.00	96.90	5	760	0.66%
2021/03/25	1	106.50	0	108.80	105.50	1	719	0.14%
2021/03/24	0	110.60	0	0.00	109.00	0	717	0.00%
2021/03/19	10	104.50	0	0.00	104.00	10	693	1.44%
2021/03/18	0	0.00	2	105.50	106.50	-2	688	-0.29%
2021/03/17	2	111.50	0	0.00	109.00	2	676	0.30%
2021/03/16	4	107.63	3	110.67	107.00	1	673	0.15%
2021/03/15	61	115.94	5	115.60	114.00	56	651	8.59%
2021/03/12	15	121.27	0	0.00	123.50	15	611	2.45%
2021/03/11	8	117.44	1	117.00	119.00	7	596	1.17%
2021/03/09	6	112.92	3	112.67	114.00	3	601	0.50%
2021/03/08	1	119.50	3	118.00	115.50	-2	597	-0.33%
2021/03/05	9	121.67	2	120.00	122.00	7	569	1.23%
2021/03/02	1	114.50	1	115.50	114.50	0	531	0.00%
2021/02/26	5	112.90	3	113.67	113.00	2	525	0.38%
2021/02/25	6	115.92	0	0.00	112.50	6	521	1.15%
2021/02/24	2	113.00	2	114.50	113.50	0	512	0.00%
2021/02/23	2	113.50	6	115.42	114.00	-4	504	-0.79%
2021/02/22	6	116.75	24	116.06	116.50	-18	504	-3.57%
2021/02/19	31	106.68	1	113.00	112.00	30	498	6.02%
2021/02/18	0	0.00	10	100.50	103.00	-10	475	-2.10%
2021/02/17	2	98.00	10	97.81	98.40	-8	465	-1.72%
2021/02/05	10	97.26	1	97.50	97.50	9	461	1.95%
2021/01/29	0	0.00	1	89.80	90.90	-1	462	-0.22%
2021/01/06	1	98.50	0	0.00	95.00	1	600	0.17%
2021/01/05	2	90.80	0	0.00	90.40	2	595	0.34%
2021/01/04	2	93.00	0	0.00	92.70	2	590	0.34%
2020/12/28	1	94.30	0	0.00	95.00	1	583	0.17%
2020/12/25	0	0.00	22	99.32	99.90	-22	574	-3.83%
2020/12/17	0	0.00	2.4	98.40	99.00	-2.4	583	-0.40%
2020/12/09	0	0.00	2	99.95	100.50	-2	593	-0.34%
2020/12/08	5	100.00	0	0.00	98.40	5	598	0.84%
2020/12/04	4	95.80	1	98.10	96.90	3	576	0.52%
2020/12/03	9	96.83	1	96.10	97.00	8	570	1.40%
2020/12/02	0	0.00	1	90.00	92.00	-1	561	-0.18%
2020/12/01	2	87.45	0	0.00	87.50	2	553	0.36%
2020/11/30	0	0.00	1	85.10	87.00	-1	553	-0.18%
2020/11/18	0	0.00	1	85.50	87.10	-1	590	-0.17%
2020/11/03	0	0.00	1	79.50	79.20	-1	648	-0.15%
2020/10/30	4	81.00	1	80.60	80.00	3	649	0.46%
2020/10/27	1	81.50	5	77.52	80.80	-4	635	-0.63%
2020/10/26	3	75.20	1	75.20	75.20	2	595	0.34%
2020/10/21	0	0.00	1	103.00	103.00	-1	631	-0.16%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/10/06	1	106.00	0	0.00	105.50	1	781	0.13%
2020/09/25	0	0.00	1	99.50	96.50	-1	1,080	-0.09%
2020/09/24	2	97.90	2	98.00	97.90	0	1,089	0.00%
2020/09/22	1	103.00	0	0.00	102.00	1	1,094	0.09%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/08	5	108.00	0	0.00	108.50	5	1,184	0.42%
2020/09/07	1	107.00	0	0.00	106.50	1	1,191	0.08%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/27	0	0.00	1	110.50	111.00	-1	1,251	-0.08%
2020/08/20	1	114.00	0	0.00	108.00	1	1,271	0.08%
2020/08/19	0	0.00	1	107.00	110.00	-1	1,242	-0.08%
2020/08/12	1	107.00	0	0.00	110.50	1	1,247	0.08%
2020/08/10	0	0.00	2	112.50	112.50	-2	1,244	-0.16%
2020/08/07	2	111.50	1	113.00	111.50	1	1,254	0.08%
2020/08/05	1	114.50	0	0.00	114.00	1	1,270	0.08%
2020/07/29	0	0.00	3	118.00	114.00	-3	1,323	-0.23%
2020/07/17	5	122.10	0	0.00	121.00	5	1,235	0.40%
2020/07/16	1	130.50	0	0.00	132.00	1	1,211	0.08%
2020/07/14	0	0.00	1	130.50	132.00	-1	1,200	-0.08%
2020/07/13	1	142.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	1	143.00	1	142.00	141.00	0	1,144	0.00%
2020/07/09	1	137.50	0	0.00	138.00	1	1,077	0.09%
2020/07/08	0	0.00	1	135.50	138.50	-1	1,045	-0.10%
2020/07/07	2	126.75	2	133.00	141.50	0	985	0.00%
2020/07/06	1	126.00	10	128.50	129.00	-9	904	-1.00%
2020/06/16	0	0.00	1	115.00	116.00	-1	761	-0.13%
2020/06/12	0	0.00	1	113.50	115.50	-1	753	-0.13%
2020/06/10	0	0.00	3	117.50	117.00	-3	754	-0.40%
2020/06/09	2	119.00	0	0.00	116.50	2	760	0.26%
2020/06/08	2	122.00	0	0.00	121.00	2	755	0.26%
2020/06/02	0	0.00	1	104.00	106.50	-1	674	-0.15%
2020/05/29	1	102.50	0	0.00	102.50	1	652	0.15%
2020/05/26	0	0.00	3	111.00	111.00	-3	623	-0.48%
2020/05/22	1	111.00	1	111.00	110.50	0	611	0.00%
2020/05/21	0	0.00	5	115.80	114.50	-5	601	-0.83%
2020/05/20	7	113.50	0	0.00	114.00	7	596	1.17%
2020/05/19	3	117.50	5	117.00	117.00	-2	592	-0.34%
2020/05/18	5	122.00	3	119.17	122.50	2	576	0.35%
2020/05/14	0	0.00	1	117.00	115.50	-1	549	-0.18%
2020/05/13	2	116.50	0	0.00	119.00	2	542	0.37%
2020/05/08	2	119.50	1	116.00	114.00	1	495	0.20%
2020/05/07	4	114.50	0	0.00	114.50	4	461	0.87%
2020/05/06	0	0.00	2	103.50	104.50	-2	433	-0.46%
2020/04/27	0	0.00	1	91.00	90.50	-1	415	-0.24%
2020/04/24	0	0.00	1	89.60	90.40	-1	415	-0.24%
2020/04/23	1	90.50	0	0.00	89.20	1	413	0.24%
2020/04/21	1	93.00	0	0.00	88.80	1	404	0.25%
2020/04/17	1	88.30	0	0.00	89.90	1	381	0.26%
2020/04/14	1	81.00	0	0.00	78.10	1	373	0.27%
2020/04/10	2	76.35	1	76.60	77.00	1	399	0.25%
2020/04/09	1	76.20	0	0.00	76.50	1	408	0.25%
2020/03/20	0	0.00	4	58.00	61.70	-4	406	-0.98%
2020/03/18	1	66.00	0	0.00	67.30	1	394	0.25%
2020/03/13	0	0.00	2	81.40	82.30	-2	373	-0.54%
2020/03/10	1	97.90	18	98.22	98.80	-17	349	-4.87%
2020/03/03	1	102.50	0	0.00	103.00	1	345	0.29%
2020/02/14	2	105.25	1	105.00	108.00	1	332	0.30%
2020/02/13	1	103.00	0	0.00	103.00	1	326	0.31%
2020/02/12	0	0.00	1	101.50	103.00	-1	327	-0.31%
2020/02/10	1	100.50	0	0.00	100.50	1	324	0.31%
2020/01/17	0	0.00	1	116.00	116.00	-1	301	-0.33%
2020/01/10	1	114.50	2	114.00	115.00	-1	315	-0.32%
2020/01/07	0	0.00	1	118.50	119.00	-1	307	-0.33%
2020/01/03	1	115.00	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	1	118.50	117.50	-1	264	-0.38%
2019/12/31	0	0.00	4	110.00	110.00	-4	243	-1.64%
2019/12/13	2	100.75	0	0.00	99.90	2	212	0.94%
2019/12/12	1	101.50	0	0.00	101.00	1	204	0.49%
2019/12/05	1	109.50	0	0.00	110.00	1	185	0.54%
2019/12/04	1	109.50	0	0.00	110.50	1	188	0.53%
2019/11/13	1	109.50	0	0.00	108.50	1	193	0.52%
2019/11/06	1	112.50	0	0.00	112.00	1	198	0.50%
2019/10/24	0	0.00	2.1	112.05	113.00	-2.1	264	-0.79%
2019/10/22	0.1	115.00	0	0.00	114.50	0.1	272	0.04%
2019/10/21	0	0.00	4	115.50	115.50	-4	271	-1.47%
2019/10/16	2	106.50	0	0.00	105.50	2	258	0.77%
2019/10/15	0	0.00	1	108.00	108.50	-1	264	-0.38%
2019/10/04	1	110.50	0	0.00	111.00	1	270	0.37%
2019/10/02	1	112.50	0	0.00	112.00	1	270	0.37%
2019/10/01	0	0.00	1	114.50	114.50	-1	269	-0.37%
2019/09/27	1	112.50	0	0.00	112.00	1	269	0.37%
2019/08/30	0	0.00	2	115.00	118.00	-2	296	-0.67%
2019/08/28	1	109.50	0	0.00	109.00	1	291	0.34%
2019/08/19	1	119.50	0	0.00	120.00	1	290	0.34%
2019/08/16	0	0.00	1	122.00	121.50	-1	292	-0.34%
2019/08/15	1	120.00	0	0.00	120.50	1	298	0.34%
2019/06/25	1	118.50	0	0.00	117.00	1	362	0.28%
2019/05/21	3	113.00	0	0.00	121.50	3	452	0.66%
2019/05/20	0	0.00	6	104.50	113.50	-6	440	-1.36%
2019/05/17	0	0.00	7	108.50	103.50	-7	431	-1.62%
2019/05/03	1	147.00	0	0.00	147.50	1	381	0.26%
2019/05/02	0	0.00	15	143.17	148.00	-15	383	-3.92%
2019/04/30	0	0.00	6	144.50	143.00	-6	380	-1.58%
2019/04/24	0	157.00	0	0.00	155.00	0	364	0.00%
2019/04/09	3	160.00	0	0.00	159.50	3	371	0.81%
2019/04/03	2	155.00	6	156.00	155.00	-4	365	-1.10%
2019/04/01	0	0.00	1	160.00	159.50	-1	358	-0.28%
2019/03/25	0	0.00	1	164.00	164.50	-1	374	-0.27%
2019/03/20	0	0.00	2	161.50	161.00	-2	418	-0.48%
2019/03/19	2	159.00	0	0.00	159.50	2	426	0.47%
2019/03/18	1	161.00	0	0.00	160.50	1	426	0.23%
2019/03/14	1	162.00	0	0.00	162.00	1	416	0.24%
2019/03/13	3	167.00	0	0.00	165.50	3	411	0.73%
2019/02/27	2	169.50	0	0.00	170.00	2	412	0.48%
2019/02/25	1	172.00	0.1	172.00	171.50	0.9	400	0.22%
2019/02/22	0	0.00	0.1	174.50	174.50	-0.1	392	-0.03%
2019/02/21	0.2	176.50	0	0.00	175.00	0.2	387	0.05%
2019/02/20	1	179.00	0	0.00	179.00	1	379	0.26%
2019/02/11	0	0.00	1	174.50	175.00	-1	362	-0.28%
2019/01/30	0	0.00	3	174.00	175.00	-3	362	-0.83%
2019/01/08	0	0.00	1	175.00	175.00	-1	369	-0.27%
2019/01/07	1	174.00	0	0.00	174.50	1	370	0.27%
2019/01/03	1	169.00	0	0.00	171.00	1	394	0.25%
2018/12/26	0	0.00	4	172.63	172.00	-4	396	-1.01%
2018/12/25	1	172.50	1	174.00	173.00	0	395	0.00%
2018/12/21	0	0.00	1	178.50	178.50	-1	399	-0.25%
2018/12/18	2	180.25	0	0.00	179.50	2	413	0.48%
2018/12/17	3	193.00	3	195.17	189.00	0	410	0.00%
2018/12/13	0	0.00	2	179.00	182.50	-2	375	-0.53%
2018/12/12	6	188.25	1	188.00	187.00	5	363	1.38%
2018/12/11	0	0.00	1	184.00	185.50	-1	350	-0.29%
2018/12/07	0	0.00	1	184.00	184.00	-1	344	-0.29%
2018/11/12	0	0.00	1	175.00	173.50	-1	361	-0.28%
2018/10/18	1	170.50	1	173.00	173.00	0	391	0.00%
2018/10/11	1	168.00	0	0.00	159.50	1	416	0.24%
2018/10/05	0	0.00	1	175.00	176.00	-1	405	-0.25%
2018/10/04	1	180.00	0	0.00	178.00	1	402	0.25%
2018/10/01	0	0.00	1	179.00	180.50	-1	412	-0.24%
2018/09/27	5	179.00	0	0.00	180.00	5	447	1.12%
2018/09/25	1	177.00	0	0.00	175.00	1	462	0.22%
2018/09/13	0	0.00	1	175.50	176.00	-1	623	-0.16%
2018/09/10	1	170.00	1	169.50	169.50	0	664	0.00%
2018/09/07	0	0.00	1	174.00	172.50	-1	667	-0.15%
2018/09/06	1	178.00	1	179.50	176.50	0	668	0.00%
2018/09/03	2	177.00	0	0.00	174.50	2	677	0.30%
2018/08/28	1	176.50	0	0.00	175.00	1	674	0.15%
2018/08/27	0	0.00	1	180.50	179.00	-1	674	-0.15%
2018/08/13	0	0.00	1	171.00	171.50	-1	648	-0.15%
2018/08/06	1	173.00	0	0.00	174.00	1	650	0.15%
2018/08/01	2	173.75	0	0.00	175.00	2	656	0.30%
2018/07/31	0	0.00	1	171.50	173.00	-1	655	-0.15%
2018/07/25	1	173.00	3	172.50	172.00	-2	681	-0.29%
2018/07/19	1	174.50	0	0.00	174.00	1	697	0.14%
2018/07/18	1	174.50	18	176.00	174.00	-17	695	-2.44%
2018/07/16	1	181.50	0	0.00	181.50	1	687	0.15%
2018/07/13	4	184.00	0	0.00	183.50	4	702	0.57%
2018/07/10	2	183.50	0	0.00	182.00	2	701	0.29%
2018/07/06	3	183.17	2	181.50	184.00	1	687	0.15%
2018/07/05	2	190.00	0	0.00	188.00	2	667	0.30%
2018/07/02	6	198.83	0	0.00	197.50	6	643	0.93%
2018/06/29	0	0.00	0.1	201.00	200.00	-0.1	630	-0.01%
2018/06/28	6	200.92	3	199.67	202.00	3	620	0.48%
2018/06/27	11	195.41	0	0.00	194.50	11	595	1.85%
2018/06/26	0	0.00	0.1	196.50	196.00	-0.1	584	-0.01%
2018/06/25	6	197.42	3	198.50	201.50	3	551	0.54%
2018/06/22	8	190.44	1	189.00	190.00	7	502	1.39%
2018/06/21	1	181.00	2	185.75	189.00	-1	484	-0.21%
2018/06/19	16	180.44	0	0.00	180.00	16	490	3.26%
2018/06/15	30	179.97	0	0.00	182.00	30	543	5.52%
2018/06/08	0	0.00	1	175.50	173.50	-1	584	-0.17%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/06/04	0	0.00	1	178.00	178.50	-1	652	-0.15%
2018/06/01	1	177.00	1	178.00	177.00	0	667	0.00%
2018/05/31	1	171.00	0	0.00	178.00	1	667	0.15%
2018/05/30	0	172.00	0	0.00	170.00	0	666	0.01%
2018/05/25	0	172.00	5	172.50	171.50	-5	681	-0.73%
2018/05/24	0	172.50	0	0.00	174.00	0	690	0.00%
2018/05/23	0	173.50	0	0.00	174.00	0	698	0.00%
2018/05/22	0	0.00	1	171.50	171.00	-1	701	-0.14%
2018/05/21	0	0.00	2	171.50	172.00	-2	713	-0.28%
2018/05/17	0	0.00	1	170.50	171.00	-1	757	-0.13%
2018/05/15	0	0.00	1	171.50	173.00	-1	774	-0.13%
2018/05/14	2	171.25	1	173.50	170.00	1	798	0.13%
2018/05/10	1	177.50	0	0.00	177.00	1	828	0.12%
2018/05/09	0	0.00	1	179.00	179.00	-1	823	-0.12%
2018/05/02	2	182.25	3	182.33	182.00	-1	805	-0.12%
2018/04/30	1	181.00	3	181.00	182.00	-2	801	-0.25%
2018/04/27	1	175.50	1	178.00	177.00	0	788	0.00%
2018/04/26	1	177.00	1	177.50	176.00	0	786	0.00%
2018/04/25	0	174.00	0	0.00	173.00	0	775	0.00%
2018/04/24	1	178.00	0	0.00	174.00	1	776	0.13%
2018/04/19	1	176.50	1	179.00	180.50	0	777	0.00%
2018/04/18	0	0.00	2	172.75	173.50	-2	760	-0.26%
2018/04/17	2	170.75	1	172.50	172.00	1	755	0.13%
2018/04/16	1	170.00	0	0.00	170.00	1	756	0.13%
2018/04/10	1	167.00	0	0.00	167.00	1	750	0.13%
2018/04/09	0	0.00	1	167.50	167.00	-1	747	-0.13%
2018/04/03	0	173.00	0	0.00	171.00	0	740	0.00%
2018/04/02	1	173.00	0	0.00	173.00	1	734	0.14%
2018/03/31	2	175.50	0	0.00	175.50	2	728	0.27%
2018/03/29	0	0.00	1	174.00	174.00	-1	723	-0.14%
2018/03/22	2	171.50	0	0.00	168.00	2	707	0.28%
2018/03/21	1	178.50	3	176.00	174.00	-2	683	-0.29%
2018/03/20	2	187.50	0	0.00	191.00	2	620	0.32%
2018/03/16	0	0.00	1	183.50	182.00	-1	585	-0.17%
2018/03/15	1	188.00	0	0.00	187.00	1	571	0.18%
2018/03/12	0	0.00	1	184.00	194.00	-1	533	-0.19%
2018/03/09	0	0.00	1	181.00	180.50	-1	510	-0.20%
2018/03/07	0	0.00	1	177.00	178.00	-1	487	-0.21%
2018/03/06	1	174.50	0	0.00	174.00	1	468	0.21%
2018/03/05	1	173.00	0	0.00	174.00	1	467	0.21%
2018/02/22	1	168.50	0	0.00	168.50	1	427	0.23%
2018/02/21	4	171.13	0	0.00	168.00	4	422	0.95%
2018/02/07	0	0.00	2	169.00	168.00	-2	360	-0.55%
2018/02/06	0	162.50	0	0.00	162.50	0	346	0.01%
2018/02/05	1	161.00	0	0.00	166.50	1	320	0.31%
2018/02/02	0	0.00	2	159.00	159.00	-2	295	-0.68%
2018/01/29	2	152.00	0	0.00	150.00	2	288	0.69%
2018/01/26	0	0.00	1	151.00	151.50	-1	302	-0.33%
2018/01/25	2	151.00	0	0.00	150.00	2	324	0.62%
2018/01/17	0	0.00	1	149.00	149.50	-1	302	-0.33%
2018/01/16	1	151.00	0	0.00	149.50	1	299	0.33%