藥華藥 (6446)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
353.0
漲跌
▲6.5
漲幅
+1.88%
成交量
4,343張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	351.80	8.2	353.72	353.00	-7.2	1,265	-0.57%
2024/05/14	21.1	334.69	29.6	338.41	346.50	-8.4	1,224	-0.69%
2024/05/13	0	0.00	1.1	316.36	319.50	-1.1	1,151	-0.10%
2024/05/10	0	0.00	0.1	314.50	312.50	-0.1	1,158	0.00%
2024/05/09	2.1	311.01	0	0.00	310.50	2.1	1,159	0.18%
2024/05/07	0.2	314.50	0.1	319.00	315.50	0.1	1,167	0.01%
2024/05/06	0	0.00	3.1	318.53	315.00	-3.1	1,160	-0.27%
2024/05/03	3	305.00	9.1	307.20	309.00	-6.1	1,137	-0.54%
2024/05/02	2	301.50	2.1	302.21	299.50	-0.1	1,123	-0.01%
2024/04/30	1	293.50	1.4	297.37	293.50	-0.4	1,138	-0.04%
2024/04/29	0.1	289.50	3.5	293.56	296.00	-3.4	1,131	-0.30%
2024/04/26	1	287.00	0	0.00	285.50	1	1,120	0.09%
2024/04/25	4.2	290.89	1	291.95	288.50	3.2	1,117	0.28%
2024/04/24	1	300.00	2.1	293.98	300.00	-1.1	1,110	-0.10%
2024/04/23	1	288.50	0	0.00	287.50	1	1,119	0.09%
2024/04/22	3	287.67	1	296.00	288.00	2	1,120	0.18%
2024/04/19	2.6	291.32	0	303.50	285.50	2.5	1,108	0.23%
2024/04/18	1.2	299.98	0	0.00	302.00	1.2	1,069	0.12%
2024/04/16	1.1	307.82	0	0.00	303.50	1.1	1,071	0.10%
2024/04/15	1.3	315.21	1	317.25	314.00	0.3	1,073	0.02%
2024/04/12	3.1	319.03	2	319.00	320.50	1.1	1,103	0.10%
2024/04/11	2.1	325.40	0	0.00	323.00	2.1	1,110	0.19%
2024/04/10	1	328.00	4.1	331.10	328.00	-3.1	1,103	-0.28%
2024/04/09	1	326.50	2.2	328.80	326.00	-1.2	1,100	-0.10%
2024/04/08	5	326.90	6.1	329.31	325.00	-1.1	1,098	-0.10%
2024/04/03	6.1	323.25	4	325.00	323.00	2.1	1,089	0.19%
2024/04/02	0.1	328.00	0	0.00	329.00	0.1	1,084	0.00%
2024/04/01	2	329.25	2.2	328.62	329.50	-0.1	1,089	-0.01%
2024/03/29	0	323.50	2.1	323.00	322.00	-2	1,075	-0.19%
2024/03/27	1	319.50	1.1	322.73	320.00	-0.1	1,072	-0.01%
2024/03/26	3.3	319.08	2	325.62	318.00	1.2	1,062	0.11%
2024/03/22	0.1	326.49	0	0.00	326.00	0.1	1,048	0.00%
2024/03/21	2	327.75	1	328.50	328.00	1	1,048	0.10%
2024/03/19	2	333.38	2.2	333.98	332.50	-0.2	1,049	-0.02%
2024/03/18	1	328.63	0	0.00	329.00	1	1,043	0.10%
2024/03/15	1	323.50	10	324.15	326.50	-9	1,042	-0.86%
2024/03/14	1	331.00	3	329.67	329.00	-2	1,029	-0.19%
2024/03/12	1	329.25	2.2	329.23	329.00	-1.2	1,040	-0.11%
2024/03/11	1	326.00	0	0.00	326.00	1	1,114	0.09%
2024/03/08	3.1	329.70	5	326.05	320.00	-2	1,130	-0.17%
2024/03/07	2.1	323.55	1	321.00	328.00	1.1	1,144	0.10%
2024/03/06	12	328.25	2.1	328.01	324.00	10	1,139	0.88%
2024/03/05	1	318.50	1	318.00	316.50	0	1,126	0.00%
2024/03/04	0.1	320.00	0	0.00	319.50	0.1	1,130	0.00%
2024/03/01	2	325.00	0	0.00	324.50	2	1,139	0.18%
2024/02/29	6	322.75	5	322.55	328.50	1	1,148	0.09%
2024/02/27	4	325.75	4	328.13	324.00	0	1,114	0.00%
2024/02/26	4	327.13	4.1	327.61	332.00	-0.1	1,118	-0.01%
2024/02/23	3	325.33	3.2	324.08	324.00	-0.2	1,107	-0.02%
2024/02/22	0.1	325.00	2	326.16	325.00	-2	1,111	-0.18%
2024/02/21	3.1	327.17	3	327.67	329.50	0.1	1,118	0.00%
2024/02/20	2	327.25	4	325.50	328.00	-2	1,115	-0.18%
2024/02/19	1	317.00	1.4	319.96	319.50	-0.4	1,109	-0.03%
2024/02/16	1	316.50	2	316.21	315.00	-1	1,125	-0.09%
2024/02/15	5.3	316.11	4.3	312.99	311.50	1	1,130	0.08%
2024/02/05	3.2	310.22	4	309.88	309.50	-0.8	1,126	-0.07%
2024/02/02	2.2	310.98	0.8	312.57	315.00	1.5	1,253	0.12%
2024/02/01	2	313.75	0	0.00	314.00	2	1,311	0.15%
2024/01/31	4.1	314.61	0.3	316.00	315.00	3.9	1,380	0.28%
2024/01/30	3.4	317.94	4.1	315.95	314.50	-0.7	1,416	-0.05%
2024/01/29	0	0.00	7	319.07	319.00	-7	1,467	-0.48%
2024/01/26	5	321.90	0	0.00	319.00	5	1,501	0.33%
2024/01/25	1.1	319.52	5	322.90	321.00	-4	1,504	-0.26%
2024/01/24	18	322.44	13.2	319.25	320.50	4.8	1,517	0.32%
2024/01/23	0	0.00	4	322.88	322.50	-4	1,495	-0.27%
2024/01/19	1	325.25	0	323.50	325.50	1	1,554	0.06%
2024/01/18	3.1	322.62	4.1	317.77	321.00	-1	1,570	-0.07%
2024/01/17	7.3	326.96	1	330.73	316.00	6.3	1,568	0.40%
2024/01/16	2	330.29	4	333.19	330.50	-2	1,552	-0.13%
2024/01/15	3	339.17	0.1	339.75	338.00	3	1,549	0.19%
2024/01/12	2	337.00	5.1	335.91	336.00	-3.1	1,551	-0.20%
2024/01/11	2.2	332.84	2.7	331.72	334.50	-0.5	1,557	-0.03%
2024/01/10	5.3	329.72	1	329.23	328.00	4.3	1,560	0.27%
2024/01/09	3.3	336.11	2	338.30	333.00	1.3	1,551	0.09%
2024/01/08	8.2	344.59	18	353.58	340.00	-9.8	1,531	-0.64%
2024/01/05	12.1	351.50	9	350.61	349.00	3.1	1,501	0.20%
2024/01/04	7.9	341.84	4	342.00	341.00	3.9	1,487	0.26%
2024/01/03	3	344.81	5	346.50	341.50	-2	1,514	-0.13%
2024/01/02	2	347.87	5.1	348.51	349.50	-3.1	1,513	-0.20%
2023/12/29	1	344.50	2	346.00	346.00	-1	1,524	-0.07%
2023/12/28	2	343.75	4	345.25	346.00	-2	1,550	-0.13%
2023/12/27	1.5	338.39	0.2	335.83	339.50	1.4	1,547	0.09%
2023/12/26	1.1	333.68	2.1	335.26	333.00	-1	1,547	-0.06%
2023/12/25	0.1	331.50	0.5	332.00	332.00	-0.4	1,552	-0.03%
2023/12/22	2	330.75	0.1	335.00	334.00	2	1,564	0.12%
2023/12/21	0.1	332.00	0	0.00	331.50	0.1	1,576	0.00%
2023/12/20	1	335.00	1	333.50	334.50	0	1,592	0.00%
2023/12/19	1.1	331.57	0	0.00	331.50	1.1	1,616	0.07%
2023/12/18	0.1	336.00	1	336.00	335.00	-0.9	1,638	-0.05%
2023/12/15	2	336.50	2.3	335.21	339.50	-0.2	1,654	-0.01%
2023/12/14	5	334.50	33.2	331.66	334.00	-28.2	1,685	-1.67%
2023/12/13	6.2	335.36	6	332.52	331.00	0.2	1,733	0.01%
2023/12/12	0.2	338.50	0	0.00	337.50	0.2	1,923	0.01%
2023/12/11	5	341.30	2	340.00	339.00	3	1,944	0.15%
2023/12/08	31	338.97	3.1	338.90	338.00	27.9	1,967	1.42%
2023/12/07	3.2	337.41	2	338.50	336.00	1.2	1,996	0.06%
2023/12/06	20.2	344.23	41.3	346.12	340.00	-21.1	2,022	-1.04%
2023/12/05	4	366.64	3	367.76	366.50	1	1,984	0.05%
2023/12/04	3	366.24	4	366.25	368.00	-1	1,966	-0.05%
2023/12/01	5.2	362.94	2	362.00	360.00	3.2	1,975	0.16%
2023/11/30	5.1	360.16	9	364.06	364.50	-4	1,964	-0.20%
2023/11/29	1	367.00	5.1	364.50	367.00	-4.1	1,956	-0.21%
2023/11/28	2	364.25	1	367.50	366.00	1	1,991	0.05%
2023/11/27	3	362.67	2	364.75	362.00	1	2,009	0.05%
2023/11/24	1	356.51	1	361.50	358.50	0	2,034	0.00%
2023/11/22	5	357.20	2	354.80	353.50	3	2,039	0.15%
2023/11/21	4	356.25	7	356.71	357.00	-3	2,053	-0.15%
2023/11/20	3	362.67	2.6	364.84	361.00	0.4	2,061	0.02%
2023/11/17	1.5	360.79	2	360.25	362.00	-0.5	2,077	-0.02%
2023/11/16	1	360.92	0	362.50	360.00	1	2,133	0.05%
2023/11/15	21	355.10	1.2	357.76	358.00	19.9	2,215	0.90%
2023/11/14	14	346.07	1	346.50	344.50	13	2,215	0.59%
2023/11/13	2.1	346.78	1	349.84	346.00	1.1	2,276	0.05%
2023/11/10	8.5	364.03	9	370.78	347.50	-0.6	2,343	-0.02%
2023/11/09	11	379.36	13.1	378.28	374.50	-2.1	2,280	-0.09%
2023/11/08	11	369.59	13.3	368.48	371.50	-2.3	2,301	-0.10%
2023/11/07	8	362.43	11.1	362.73	360.00	-3.1	2,292	-0.13%
2023/11/06	11	359.55	5.7	350.45	362.00	5.3	2,284	0.23%
2023/11/03	4.9	339.39	5.4	337.66	341.00	-0.5	2,247	-0.02%
2023/11/02	2	327.00	1	330.50	326.50	1	2,220	0.05%
2023/11/01	3.2	331.17	1	329.71	329.00	2.1	2,230	0.09%
2023/10/31	5	326.60	2	329.00	322.50	3	2,227	0.13%
2023/10/30	3	330.67	7.2	333.37	328.50	-4.2	2,265	-0.18%
2023/10/27	12	322.87	11.9	324.13	331.50	0.1	2,264	0.01%
2023/10/26	4.6	316.69	4.8	319.32	308.00	-0.2	2,277	-0.01%
2023/10/25	3.1	321.32	4.1	323.37	320.00	-1	2,297	-0.04%
2023/10/24	3.1	319.62	6.2	317.62	324.00	-3.1	2,319	-0.13%
2023/10/23	2	315.75	1.1	314.50	312.00	1	2,358	0.04%
2023/10/20	4.1	310.20	4.1	308.41	310.00	0	2,377	0.00%
2023/10/19	6.1	308.79	1.1	311.50	309.50	5	2,396	0.21%
2023/10/18	4.3	313.39	4	308.76	305.00	0.3	2,466	0.01%
2023/10/17	1	314.00	4	319.25	314.00	-3	2,535	-0.12%
2023/10/16	3	317.17	2.1	317.46	318.00	1	2,648	0.04%
2023/10/13	3.3	314.16	54	312.91	315.00	-50.8	2,695	-1.88%
2023/10/12	1	320.50	1.3	324.42	323.00	-0.3	2,744	-0.01%
2023/10/11	6	311.42	5.5	309.65	316.00	0.5	2,767	0.02%
2023/10/06	3	323.50	4.7	325.22	322.50	-1.7	2,764	-0.06%
2023/10/05	2.6	323.45	2.5	324.00	324.50	0.1	2,778	0.00%
2023/10/04	6	315.84	4	316.38	315.00	2	2,775	0.07%
2023/10/03	1	326.00	2	330.00	326.00	-1	2,768	-0.04%
2023/10/02	21	336.48	1	337.00	335.00	20	2,801	0.71%
2023/09/28	30.2	335.83	0	0.00	336.00	30.2	2,923	1.03%
2023/09/27	5	331.21	2	333.13	336.00	3	2,949	0.10%
2023/09/26	1	335.50	61	333.39	333.00	-60	2,951	-2.03%
2023/09/25	3.4	342.88	3	343.17	343.00	0.4	2,956	0.01%
2023/09/22	10.1	336.09	7	336.38	334.00	3.1	2,963	0.10%
2023/09/21	5.1	336.33	8	337.44	333.50	-2.9	2,972	-0.10%
2023/09/20	9	341.39	8.3	342.33	342.00	0.7	2,962	0.02%
2023/09/19	18	356.72	4.7	354.65	345.50	13.3	2,958	0.45%
2023/09/18	7	361.14	4.7	361.27	361.00	2.3	2,946	0.08%
2023/09/15	13	365.18	19	367.58	372.00	-6	2,932	-0.20%
2023/09/14	1.5	359.09	2.3	362.00	363.50	-0.9	2,742	-0.03%
2023/09/13	56	363.12	57.9	356.72	363.50	-1.9	2,729	-0.07%
2023/09/12	2.8	359.15	4.2	367.69	362.00	-1.4	2,719	-0.05%
2023/09/11	7	363.11	20.3	362.35	363.00	-13.3	2,708	-0.49%
2023/09/08	67	351.52	7.3	354.25	358.00	59.7	2,685	2.22%
2023/09/07	1	342.97	0	0.00	340.50	1	2,666	0.04%
2023/09/06	12.4	346.07	68.1	339.89	339.00	-55.6	2,674	-2.08%
2023/09/05	1	342.00	2	343.50	344.50	-1	2,662	-0.04%
2023/09/04	5	344.10	5	342.94	342.50	0	2,683	0.00%
2023/09/01	18.3	346.09	12.6	346.49	339.50	5.8	2,695	0.21%
2023/08/31	8.1	361.68	9.1	361.15	357.50	-1	2,730	-0.04%
2023/08/30	2.4	362.63	3.2	358.86	359.50	-0.8	2,762	-0.03%
2023/08/29	2	353.00	2	354.75	354.50	0	2,740	0.00%
2023/08/28	0	0.00	0.1	352.00	353.00	-0.1	2,744	0.00%
2023/08/25	7	353.00	6	354.40	352.50	1	2,782	0.03%
2023/08/24	1	352.50	3.1	354.71	352.50	-2.1	2,787	-0.08%
2023/08/23	7	349.21	7.2	350.19	352.50	-0.2	2,795	-0.01%
2023/08/22	72	353.16	16.1	353.85	352.50	55.9	2,812	1.99%
2023/08/21	19	340.16	25.2	340.87	349.50	-6.3	2,841	-0.22%
2023/08/18	2	328.97	4.2	327.69	329.00	-2.2	2,797	-0.08%
2023/08/17	7	327.00	13.5	327.62	327.00	-6.5	2,937	-0.22%
2023/08/16	9.3	305.91	20.8	307.91	319.50	-11.5	2,893	-0.40%
2023/08/15	11	282.05	5.8	287.48	292.50	5.3	2,861	0.18%
2023/08/14	12.3	290.85	12.5	299.18	283.00	-0.2	2,812	-0.01%
2023/08/11	10.4	326.32	14.5	326.23	314.00	-4.1	2,748	-0.15%
2023/08/10	8.2	334.05	4.1	336.76	331.50	4.1	2,714	0.15%
2023/08/09	5	338.60	8.2	337.40	338.50	-3.2	2,729	-0.12%
2023/08/08	4	333.26	3	333.83	332.00	1	2,750	0.04%
2023/08/07	7.1	333.79	7	334.86	336.00	0.1	2,771	0.00%
2023/08/04	4.1	336.15	2.5	336.85	338.50	1.6	2,766	0.06%
2023/08/02	6.2	340.53	3.1	342.75	336.50	3	2,780	0.11%
2023/08/01	3	344.83	2.5	346.78	345.00	0.5	2,811	0.02%
2023/07/31	5	346.09	6.1	349.54	343.00	-1.1	2,830	-0.04%
2023/07/28	8.4	334.18	7.3	334.99	339.00	1.1	2,873	0.04%
2023/07/27	2.1	339.08	3	341.06	339.00	-0.9	2,873	-0.03%
2023/07/26	13.1	348.80	5	349.97	340.00	8.1	2,884	0.28%
2023/07/25	5	356.00	5.3	357.61	357.00	-0.3	2,884	-0.01%
2023/07/24	3.1	358.34	6	363.33	357.00	-2.9	2,954	-0.10%
2023/07/21	9.5	363.30	11.7	370.21	363.50	-2.2	2,981	-0.07%
2023/07/20	10.2	377.61	16.7	381.31	376.00	-6.5	2,974	-0.22%
2023/07/19	18.2	373.14	5.7	368.37	376.00	12.5	2,944	0.42%
2023/07/18	5.1	360.04	15.8	363.52	354.50	-10.7	2,881	-0.37%
2023/07/17	4.8	353.41	7.9	352.65	362.00	-3.1	2,873	-0.11%
2023/07/14	2.5	344.00	2	344.38	345.00	0.4	2,835	0.01%
2023/07/13	7.1	336.35	6	336.98	333.00	1.1	2,826	0.04%
2023/07/12	7	344.43	3.2	346.19	340.50	3.8	2,838	0.13%
2023/07/11	4.1	343.38	6	344.86	346.00	-1.9	2,917	-0.07%
2023/07/10	6.1	351.36	2	349.02	346.00	4.1	2,922	0.14%
2023/07/07	5	353.22	6	356.00	353.00	-1	2,914	-0.03%
2023/07/06	17.7	364.54	16.3	361.70	357.50	1.4	2,890	0.05%
2023/07/05	4.1	343.49	7.5	342.07	346.00	-3.4	2,775	-0.12%
2023/07/04	5.1	336.70	5.1	337.09	335.50	0	2,759	0.00%
2023/07/03	7.4	335.33	8	337.06	336.00	-0.6	2,797	-0.02%
2023/06/30	2.1	341.50	2.1	343.23	339.50	0	2,817	0.00%
2023/06/29	4	340.76	7.5	342.05	343.00	-3.5	2,822	-0.12%
2023/06/28	1	334.00	1.7	333.52	335.00	-0.7	2,810	-0.03%
2023/06/27	5.4	329.37	2	331.96	329.00	3.4	2,833	0.12%
2023/06/26	20.6	326.01	22.4	329.24	328.50	-1.7	2,835	-0.06%
2023/06/21	6.9	326.70	5.3	331.15	325.00	1.6	2,824	0.06%
2023/06/20	3.7	334.65	3	335.50	334.00	0.7	2,803	0.03%
2023/06/19	3	334.85	1.4	336.91	334.00	1.6	2,798	0.06%
2023/06/16	5	336.99	0.1	336.50	337.00	4.9	2,797	0.18%
2023/06/15	5.3	341.02	8	342.20	337.00	-2.7	2,782	-0.10%
2023/06/14	5.1	347.07	4.1	347.18	343.50	1	2,758	0.04%
2023/06/13	1	345.29	3.4	342.20	345.00	-2.4	2,740	-0.09%
2023/06/12	5.2	335.57	1	335.50	334.00	4.2	2,733	0.15%
2023/06/09	2	334.78	13	334.27	336.50	-11	2,750	-0.40%
2023/06/08	4.2	339.73	8	341.75	337.50	-3.8	2,747	-0.14%
2023/06/07	16.2	346.97	19	346.13	345.00	-2.8	2,737	-0.10%
2023/06/06	24.1	350.31	35	352.45	349.50	-10.9	2,716	-0.40%
2023/06/05	45.2	352.42	37.1	353.76	346.50	8.1	2,642	0.30%
2023/06/02	5.1	346.41	2.1	347.48	345.00	3	2,579	0.12%
2023/06/01	12.2	348.14	0.6	350.16	345.50	11.6	2,571	0.45%
2023/05/31	18.7	348.51	6.2	348.97	350.00	12.5	2,578	0.48%
2023/05/30	2	342.00	4.4	345.73	339.50	-2.3	2,530	-0.09%
2023/05/29	6.1	343.31	4	339.14	345.50	2.1	2,512	0.08%
2023/05/26	9	338.61	6.1	338.20	337.50	3	2,496	0.12%
2023/05/25	7.6	352.99	10.1	353.17	344.50	-2.6	2,453	-0.10%
2023/05/24	2.1	342.08	2	348.22	340.50	0.1	2,371	0.00%
2023/05/23	34.7	364.27	32.3	361.86	354.50	2.4	2,322	0.10%
2023/05/22	8	342.38	9.3	345.70	348.50	-1.3	2,171	-0.06%
2023/05/19	12.2	322.01	16	321.72	317.00	-3.8	2,153	-0.18%
2023/05/18	8.2	331.57	3	332.34	328.50	5.2	2,101	0.25%
2023/05/17	5	333.11	5	333.50	331.50	0	2,091	0.00%
2023/05/16	16.6	334.86	6	336.14	334.00	10.6	2,074	0.51%
2023/05/15	8	338.37	8	341.45	335.00	0	2,052	0.00%
2023/05/12	9.4	346.47	4	348.62	344.50	5.4	2,013	0.27%
2023/05/11	5.4	354.44	10	359.35	349.00	-4.6	2,010	-0.23%
2023/05/10	1.2	367.29	2	364.75	365.00	-0.8	1,992	-0.04%
2023/05/09	4.2	368.86	4	369.18	364.00	0.1	1,988	0.01%
2023/05/08	15.4	370.39	7	372.36	363.50	8.4	1,994	0.42%
2023/05/05	7.1	388.41	26	390.60	385.00	-19	1,957	-0.97%
2023/05/04	22	388.41	4.3	386.37	386.50	17.8	1,922	0.92%
2023/05/03	17	377.50	18.1	379.41	379.50	-1.1	1,830	-0.06%
2023/05/02	5.2	375.60	4.2	376.32	376.00	1	1,799	0.06%
2023/04/28	15.2	363.84	31.1	363.15	370.50	-15.9	1,786	-0.89%
2023/04/27	65.2	363.04	41.3	367.62	362.50	23.9	1,739	1.37%
2023/04/26	9.6	359.36	10	359.85	354.50	-0.4	1,663	-0.02%
2023/04/25	24.1	382.17	21	379.25	369.00	3.1	1,625	0.19%
2023/04/24	24.1	390.05	19	388.21	380.50	5.1	1,555	0.33%
2023/04/21	0.4	396.79	3.2	393.15	387.50	-2.9	1,516	-0.19%
2023/04/20	8.2	413.58	4	416.50	403.00	4.2	1,481	0.28%
2023/04/19	4.1	420.75	1	423.50	418.50	3.1	1,449	0.22%
2023/04/18	2	421.01	5	422.20	421.00	-3	1,445	-0.21%
2023/04/17	3.1	422.91	22	424.67	427.00	-18.9	1,441	-1.31%
2023/04/14	35	426.67	2	428.38	421.50	33	1,413	2.33%
2023/04/13	1.1	442.44	12.2	441.86	440.50	-11.2	1,326	-0.84%
2023/04/12	12	435.09	7.1	435.08	437.00	4.9	1,310	0.38%
2023/04/11	7.4	427.36	35.1	427.48	432.00	-27.7	1,312	-2.11%
2023/04/10	4.3	433.48	1	438.50	430.50	3.3	1,299	0.25%
2023/04/07	4.5	432.26	4.5	432.19	431.50	0	1,287	0.00%
2023/04/06	32.8	441.37	27.3	436.21	432.00	5.5	1,280	0.43%
2023/03/31	13.3	422.89	6	428.10	428.00	7.2	1,235	0.58%
2023/03/30	3.4	429.91	0	431.00	424.50	3.4	1,220	0.27%
2023/03/29	2.4	439.36	2	439.38	434.00	0.4	1,201	0.03%
2023/03/28	8.2	447.49	4.1	451.42	439.50	4.1	1,197	0.35%
2023/03/27	4.3	443.67	3	443.51	442.00	1.3	1,161	0.11%
2023/03/24	5	438.31	4.2	440.65	439.50	0.8	1,158	0.07%
2023/03/23	10.2	435.67	4	437.50	434.00	6.2	1,147	0.54%
2023/03/22	5.1	442.21	1	443.00	440.00	4.1	1,135	0.36%
2023/03/21	0	0.00	1	450.50	442.00	-1	1,138	-0.09%
2023/03/20	1	451.52	0	0.00	451.00	1	1,133	0.09%
2023/03/17	2	445.00	2	447.99	451.00	0	1,140	0.00%
2023/03/16	1.1	442.00	1	445.64	442.00	0.1	1,177	0.01%
2023/03/15	4	446.16	4.2	447.28	447.00	-0.1	1,216	-0.01%
2023/03/14	6.4	442.04	2	452.93	435.50	4.4	1,250	0.35%
2023/03/13	3.4	456.25	0	0.00	452.00	3.4	1,249	0.27%
2023/03/10	2.9	471.27	0.3	476.00	470.00	2.7	1,240	0.21%
2023/03/09	3	481.36	0	0.00	480.00	3	1,262	0.24%
2023/03/08	1.2	484.94	0	0.00	483.00	1.2	1,491	0.08%
2023/03/07	1	489.08	1	495.50	488.00	0	1,511	0.00%
2023/03/06	9	495.40	6	501.12	493.50	3	1,522	0.20%
2023/03/03	28.2	502.70	2	509.15	499.00	26.2	1,544	1.70%
2023/03/02	5.1	500.68	2	502.00	504.00	3.1	1,537	0.20%
2023/03/01	4.5	500.22	3.1	501.32	500.00	1.4	1,556	0.09%
2023/02/24	3.5	495.11	28	503.08	504.00	-24.5	1,573	-1.56%
2023/02/23	1	494.01	3	498.23	493.50	-2	1,580	-0.13%
2023/02/22	4.1	488.32	2	488.75	496.00	2.1	1,611	0.13%
2023/02/21	8	490.81	9	493.42	491.00	-1	1,620	-0.06%
2023/02/20	4	491.42	5	500.30	490.50	-1	1,644	-0.06%
2023/02/17	7	497.71	2	502.25	497.50	5	1,661	0.30%
2023/02/16	7	503.14	7	504.71	503.00	0	1,670	0.00%
2023/02/15	1	503.00	3.1	499.64	500.00	-2.1	1,719	-0.12%
2023/02/14	2	503.00	1.9	502.62	501.00	0.1	1,716	0.01%
2023/02/13	2	498.00	4	505.75	496.50	-2	1,713	-0.12%
2023/02/10	5	505.40	3	509.33	502.00	2	1,721	0.12%
2023/02/09	20	511.60	17.2	517.45	507.00	2.8	1,737	0.16%
2023/02/08	15.1	512.58	14.1	509.66	511.00	1	1,714	0.06%
2023/02/07	1	497.00	1	499.57	502.00	0	1,716	0.00%
2023/02/06	28	500.09	6.2	499.26	496.00	21.8	1,734	1.26%
2023/02/03	3	511.33	27.8	502.53	516.00	-24.8	1,720	-1.44%
2023/02/02	6.1	494.02	9.4	495.65	494.00	-3.3	1,689	-0.19%
2023/02/01	2	490.03	5	492.60	492.00	-3	1,695	-0.18%
2023/01/31	11	491.55	5	496.20	489.00	6	1,711	0.35%
2023/01/30	9	493.88	4	497.88	495.00	5	1,719	0.29%
2023/01/17	1	477.48	1	477.15	476.50	0	1,735	0.00%
2023/01/16	21	477.86	1.2	474.94	475.00	19.8	1,743	1.14%
2023/01/13	4	473.63	22.8	473.81	473.00	-18.8	1,737	-1.08%
2023/01/12	1	464.50	1	462.45	462.50	0	1,766	0.00%
2023/01/11	1	458.75	1	466.40	459.00	0	1,781	0.00%
2023/01/10	3.4	464.05	1	470.41	457.50	2.4	1,783	0.14%
2023/01/09	19	473.55	2	475.00	472.50	17	1,777	0.96%
2023/01/06	2	478.76	6	481.25	478.00	-4	1,777	-0.22%
2023/01/05	1.1	491.71	1	496.50	493.00	0.1	1,789	0.00%
2023/01/04	0	478.78	1	484.88	484.00	-1	1,808	-0.05%
2023/01/03	5	480.70	4	483.13	478.50	1	1,842	0.05%
2022/12/30	1	477.54	1	483.76	477.00	0	1,848	0.00%
2022/12/29	4.1	478.37	3	475.00	479.00	1.1	1,875	0.06%
2022/12/28	2.1	476.62	1	481.10	475.00	1.1	1,883	0.06%
2022/12/27	1	481.50	1	483.78	481.00	0	1,902	0.00%
2022/12/26	1	482.50	1	492.42	482.50	0	1,925	0.00%
2022/12/23	4.1	489.26	2	493.50	488.50	2.1	1,971	0.10%
2022/12/22	6.2	491.46	6.1	496.62	497.50	0.1	2,007	0.01%
2022/12/21	2.1	498.29	0	0.00	497.50	2.1	2,029	0.10%
2022/12/20	2.4	514.91	5	511.10	501.00	-2.6	2,044	-0.13%
2022/12/19	3	524.33	1.2	527.35	523.00	1.9	2,050	0.09%
2022/12/16	6	521.17	4	524.25	525.00	2	2,081	0.10%
2022/12/15	1	526.96	0	0.00	522.00	1	2,092	0.05%
2022/12/14	1	526.00	0	0.00	527.00	1	2,100	0.05%
2022/12/13	2	533.50	1.4	537.39	527.00	0.6	2,100	0.03%
2022/12/12	1.3	529.57	2	533.50	530.00	-0.7	2,104	-0.04%
2022/12/09	3.1	531.64	2.5	533.20	537.00	0.6	2,118	0.03%
2022/12/08	2.4	533.63	1.5	542.00	532.00	0.9	2,138	0.04%
2022/12/07	1.3	531.08	28.4	530.87	537.00	-27.1	2,135	-1.27%
2022/12/06	9	526.56	21.5	534.89	530.00	-12.5	2,099	-0.59%
2022/12/05	25.6	526.49	2	523.75	525.00	23.6	2,059	1.15%
2022/12/02	1.4	529.16	2	529.00	532.00	-0.7	2,035	-0.03%
2022/12/01	18.1	522.51	30.5	528.04	530.00	-12.5	2,067	-0.60%
2022/11/30	4.6	504.24	7	509.36	530.00	-2.5	2,051	-0.12%
2022/11/29	3.3	493.06	1	497.00	493.00	2.3	1,836	0.12%
2022/11/28	1	508.97	1.8	503.52	501.00	-0.8	1,833	-0.04%
2022/11/25	7.3	514.73	2	530.38	506.00	5.2	1,847	0.28%
2022/11/24	10	529.30	3.1	537.03	531.00	6.9	1,832	0.38%
2022/11/23	3	534.00	2.5	532.40	530.00	0.5	1,821	0.03%
2022/11/22	1.2	529.58	10.2	527.33	532.00	-9	1,817	-0.50%
2022/11/21	16	524.38	2.2	525.89	520.00	13.8	1,822	0.76%
2022/11/18	7.4	513.48	33.2	522.97	528.00	-25.8	1,833	-1.41%
2022/11/17	1.2	516.70	5.2	515.52	510.00	-4	1,817	-0.22%
2022/11/16	5.3	504.44	3.2	502.46	509.00	2.1	1,818	0.12%
2022/11/15	3.3	485.95	2.2	495.96	484.50	1.1	1,805	0.06%
2022/11/14	16.3	507.61	12.5	514.36	501.00	3.7	1,797	0.21%
2022/11/11	15.5	509.93	18.2	509.68	508.00	-2.7	1,791	-0.15%
2022/11/10	2.2	484.66	2	492.28	482.00	0.2	1,750	0.01%
2022/11/09	2.1	482.84	0.2	487.93	488.00	2	1,760	0.11%
2022/11/08	3.3	488.36	14	480.72	479.50	-10.8	1,796	-0.60%
2022/11/07	23	493.39	3.5	495.39	487.50	19.5	1,840	1.06%
2022/11/04	8.5	504.90	1.5	513.34	503.00	7	1,849	0.38%
2022/11/03	14.1	514.59	4.4	508.19	510.00	9.7	1,880	0.51%
2022/11/02	5.8	485.06	5.7	495.61	505.00	0.2	1,878	0.01%
2022/11/01	2.2	478.29	0.7	477.57	482.00	1.5	1,881	0.08%
2022/10/31	4	453.73	3	453.17	454.00	1	1,900	0.05%
2022/10/28	1	453.00	1.8	452.61	448.00	-0.8	1,937	-0.04%
2022/10/27	3.4	446.42	0.4	449.00	455.00	3	1,944	0.16%
2022/10/26	1.4	427.34	0.5	425.60	425.00	0.9	1,948	0.04%
2022/10/25	0.6	421.57	3.5	419.57	418.00	-2.9	1,955	-0.15%
2022/10/24	0.1	450.50	2.1	450.00	442.00	-2	1,933	-0.10%
2022/10/21	2.5	458.40	0.6	457.85	448.00	2	1,951	0.10%
2022/10/20	1.5	443.64	6	446.58	448.00	-4.5	1,961	-0.23%
2022/10/19	0	0.00	1.2	469.80	458.00	-1.2	1,956	-0.06%
2022/10/18	0.5	480.23	1.6	483.72	475.00	-1.1	1,959	-0.05%
2022/10/17	2	471.25	2.3	476.47	475.00	-0.3	1,976	-0.02%
2022/10/14	0	0.00	1.2	486.91	486.50	-1.2	1,980	-0.06%
2022/10/13	1.2	478.50	3.8	480.79	479.00	-2.7	1,975	-0.13%
2022/10/12	3.3	458.80	1	450.00	465.00	2.3	1,955	0.12%
2022/10/11	1.3	461.82	3.6	474.97	447.50	-2.3	1,930	-0.12%
2022/10/07	1.4	484.04	6.2	488.53	487.50	-4.8	1,940	-0.24%
2022/10/06	3	474.67	23	471.36	483.00	-20	1,970	-1.02%
2022/10/05	2.1	497.90	3.5	502.21	485.00	-1.4	1,946	-0.07%
2022/10/04	5.5	495.90	5.7	493.65	499.50	-0.2	1,940	-0.01%
2022/10/03	3.6	484.20	2.2	481.97	487.00	1.4	1,940	0.07%
2022/09/30	4.3	484.17	3	486.50	483.50	1.3	1,940	0.07%
2022/09/29	5.2	519.71	2.1	524.81	505.00	3.1	1,947	0.16%
2022/09/28	4.5	534.83	4	544.13	513.00	0.5	1,968	0.02%
2022/09/27	2.1	560.30	1.5	558.00	555.00	0.6	1,963	0.03%
2022/09/26	1.7	566.33	2.1	565.03	568.00	-0.4	1,987	-0.02%
2022/09/23	3.3	585.71	4	586.69	580.00	-0.7	2,032	-0.04%
2022/09/22	1.1	590.14	1.1	587.95	591.00	-0.1	2,100	0.00%
2022/09/21	4	586.21	1.7	586.63	585.00	2.3	2,127	0.11%
2022/09/20	1.7	579.89	2	579.35	582.00	-0.3	2,128	-0.02%
2022/09/19	1	576.00	2	581.83	576.00	-1	2,146	-0.05%
2022/09/16	3.2	588.62	3.2	586.19	591.00	0	2,151	0.00%
2022/09/15	3	592.33	3.2	586.44	580.00	-0.2	2,160	-0.01%
2022/09/14	4.3	573.93	8	577.26	588.00	-3.8	2,173	-0.17%
2022/09/13	5.1	548.94	5	552.10	549.00	0.1	2,176	0.01%
2022/09/12	3	552.33	3	556.00	550.00	0	2,199	0.00%
2022/09/08	1.6	556.44	1.6	556.63	555.00	0	2,224	0.00%
2022/09/07	3	548.30	6	544.59	554.00	-3	2,269	-0.13%
2022/09/06	5.1	559.68	6.1	550.17	570.00	-1	2,284	-0.04%
2022/09/05	2.1	553.71	2	559.28	550.00	0	2,353	0.00%
2022/09/02	4.2	558.70	2	561.00	556.00	2.2	2,379	0.09%
2022/09/01	1.2	570.32	3	577.33	562.00	-1.8	2,442	-0.07%
2022/08/31	3	591.08	3.5	592.14	581.00	-0.5	2,504	-0.02%
2022/08/30	3.5	589.86	4	588.46	590.00	-0.5	2,498	-0.02%
2022/08/29	6.1	584.99	4	583.14	581.00	2.1	2,536	0.08%
2022/08/26	4	603.15	8.3	610.16	592.00	-4.3	2,521	-0.17%
2022/08/25	7.1	599.45	2	597.00	605.00	5	2,503	0.20%
2022/08/24	2.3	587.04	0.4	579.00	584.00	1.9	2,488	0.08%
2022/08/23	2.1	567.48	2	574.25	577.00	0.1	2,472	0.00%
2022/08/22	4.1	575.53	2	576.75	571.00	2.1	2,457	0.08%
2022/08/19	0.4	582.57	2.3	576.67	581.00	-1.9	2,444	-0.08%
2022/08/18	3.2	567.96	4.1	566.93	565.00	-0.9	2,436	-0.04%
2022/08/17	3	554.33	3	552.91	556.00	0	2,424	0.00%
2022/08/16	3.1	562.95	6	568.00	552.00	-3	2,423	-0.12%
2022/08/15	16	535.08	1.6	532.47	570.00	14.4	2,418	0.60%
2022/08/12	1.8	548.57	11.1	536.51	537.00	-9.3	2,396	-0.39%
2022/08/11	2	572.55	1	571.87	564.00	1	2,347	0.04%
2022/08/10	3.2	581.81	2	588.35	573.00	1.2	2,335	0.05%
2022/08/09	2	598.50	2.1	601.51	598.00	-0.1	2,361	0.00%
2022/08/08	1.1	601.36	0	608.00	602.00	1.1	2,376	0.05%
2022/08/05	2.2	608.11	3.1	609.33	619.00	-0.8	2,370	-0.04%
2022/08/04	3	574.25	7	562.87	584.00	-4	2,366	-0.17%
2022/08/03	2	548.00	2	557.69	548.00	0	2,372	0.00%
2022/08/02	2.1	550.83	0.6	560.91	551.00	1.5	2,379	0.06%
2022/08/01	3.2	573.68	2.5	575.88	566.00	0.6	2,385	0.03%
2022/07/29	2.6	564.67	3.2	570.02	569.00	-0.6	2,439	-0.03%
2022/07/28	17.2	561.17	2.2	556.64	569.00	15	2,470	0.61%
2022/07/27	0	0.00	0.5	547.90	553.00	-0.5	2,466	-0.02%
2022/07/26	2.3	538.13	4.2	533.68	545.00	-1.9	2,460	-0.08%
2022/07/25	1.2	523.00	1	530.00	525.00	0.2	2,427	0.01%
2022/07/22	4	518.63	3.5	511.91	519.00	0.5	2,408	0.02%
2022/07/21	1.2	493.80	1.1	495.73	504.00	0.1	2,391	0.01%
2022/07/20	0.1	491.19	3.3	492.97	487.50	-3.2	2,372	-0.14%
2022/07/19	3.5	490.45	2.6	487.36	490.50	1	2,371	0.04%
2022/07/18	1	463.10	0	0.00	475.00	1	2,363	0.04%
2022/07/15	6.5	456.91	10.5	454.27	468.00	-4.1	2,365	-0.17%
2022/07/14	9.7	479.09	1	497.05	478.00	8.7	2,315	0.38%
2022/07/13	0	500.00	1	494.80	493.00	-1	2,266	-0.04%
2022/07/12	1	489.00	2.1	497.90	489.00	-1.1	2,259	-0.05%
2022/07/11	1.5	499.46	5	495.20	501.00	-3.5	2,241	-0.16%
2022/07/08	12.5	489.48	10	474.95	479.00	2.5	2,217	0.11%
2022/07/07	13.2	473.19	11.4	469.13	470.50	1.8	2,193	0.08%
2022/07/06	2	500.25	13	513.65	490.50	-11	2,137	-0.52%
2022/07/05	11	505.13	3	490.89	530.00	8	2,076	0.39%
2022/07/04	4.2	487.48	2	482.21	485.00	2.2	2,045	0.11%
2022/07/01	2.7	507.26	1.9	510.76	498.50	0.8	2,000	0.04%
2022/06/30	4	540.49	24.7	539.27	520.00	-20.7	1,935	-1.07%
2022/06/29	4.4	526.27	1.3	538.47	542.00	3.1	1,837	0.17%
2022/06/28	3	498.25	2	496.70	497.50	1	1,787	0.06%
2022/06/27	1	502.00	1	499.00	497.00	0	1,773	0.00%
2022/06/24	13.1	495.82	2	494.12	498.50	11.1	1,757	0.63%
2022/06/23	1.1	487.33	10.5	487.98	491.00	-9.4	1,752	-0.54%
2022/06/22	4.4	493.83	2.9	489.28	489.00	1.5	1,731	0.09%
2022/06/21	2	480.91	4	475.39	483.50	-1.9	1,695	-0.11%
2022/06/20	3.4	469.52	2	474.80	458.50	1.4	1,652	0.08%
2022/06/17	4	473.75	13	467.70	477.00	-9	1,616	-0.56%
2022/06/16	14.1	489.20	3.1	483.94	475.50	11	1,580	0.70%
2022/06/15	3.1	478.47	5	468.00	484.00	-2	1,528	-0.13%
2022/06/14	11.1	436.30	5.1	433.11	459.00	6	1,463	0.41%
2022/06/13	5	449.20	3	444.50	448.00	2	1,372	0.15%
2022/06/10	6.3	442.21	2.6	432.38	452.00	3.7	1,332	0.28%
2022/06/09	2.3	396.00	2.5	399.12	420.00	-0.2	1,252	-0.02%
2022/06/08	10	384.45	1.2	388.46	382.00	8.8	1,159	0.76%
2022/06/07	1.2	390.92	1.1	379.95	385.50	0.1	1,151	0.01%
2022/06/06	0	0.00	0	368.50	370.00	0	1,108	0.00%
2022/06/02	0	0.00	7	366.86	367.50	-7	1,116	-0.63%
2022/06/01	0	0.00	0.1	370.50	370.00	-0.1	1,127	-0.01%
2022/05/30	2	361.25	0	0.00	355.50	2	1,142	0.18%
2022/05/27	7	348.14	3	348.83	352.00	4	1,139	0.35%
2022/05/26	2.4	356.00	0	0.00	344.50	2.4	1,135	0.21%
2022/05/25	0	0.00	1	356.00	357.00	-1	1,132	-0.09%
2022/05/24	0.3	359.49	1	367.00	357.00	-0.8	1,138	-0.07%
2022/05/23	1	367.50	6	366.25	367.00	-5	1,143	-0.44%
2022/05/20	6.1	381.75	1	377.00	370.50	5.1	1,141	0.45%
2022/05/19	2	358.00	1.2	365.25	368.00	0.8	1,123	0.07%
2022/05/18	6	366.33	3	367.67	368.00	3	1,169	0.26%
2022/05/17	5.4	359.33	1	368.00	354.00	4.4	1,160	0.38%
2022/05/16	0	0.00	7	390.36	380.50	-7	1,082	-0.65%
2022/05/13	1	391.00	1	392.00	391.00	0	1,065	0.00%
2022/05/12	0	396.50	2.5	392.44	393.00	-2.5	1,045	-0.24%
2022/05/11	2	390.50	3	370.83	390.00	-1	1,016	-0.10%
2022/05/10	4	356.75	2.5	354.89	368.50	1.5	971	0.15%
2022/05/09	1.4	359.86	3	359.87	363.00	-1.5	959	-0.16%
2022/05/06	9.7	360.57	4	341.63	363.50	5.7	932	0.61%
2022/05/05	5	329.00	6	318.67	344.00	-1	868	-0.12%
2022/05/04	3	315.83	2	321.50	313.00	1	833	0.12%
2022/04/29	3	303.67	1	299.50	310.00	2	843	0.24%
2022/04/28	1	289.00	0	0.00	299.50	1	838	0.12%
2022/04/27	1	289.00	0	0.00	293.50	1	844	0.12%
2022/04/25	2	306.50	0	0.00	307.00	2	838	0.24%
2022/04/22	1	316.50	1	320.00	314.00	0	839	0.00%
2022/04/21	0	319.00	0	0.00	320.00	0	838	0.00%
2022/04/20	0	0.00	6	304.83	307.00	-6	847	-0.71%
2022/04/18	1	303.00	1	309.00	304.00	0	849	0.00%
2022/04/12	0	0.00	3	315.33	311.00	-3	916	-0.33%
2022/04/01	3	320.00	0	0.00	319.50	3	1,001	0.30%
2022/03/30	0	0.00	1	313.00	311.00	-1	1,050	-0.10%
2022/03/29	1	300.00	0	0.00	305.00	1	1,077	0.09%
2022/03/28	0	0.00	0	297.00	296.00	0	1,123	0.00%
2022/03/24	0	314.00	0	0.00	314.00	0	1,217	0.00%
2022/03/23	0	306.00	4	304.00	305.00	-4	1,273	-0.31%
2022/03/18	0	0.00	0	310.00	307.50	0	1,385	0.00%
2022/03/17	1	308.00	0	0.00	310.00	1	1,428	0.07%
2022/03/09	0	0.00	6	304.83	306.00	-6	1,624	-0.37%
2022/03/07	3	305.50	0	0.00	305.50	3	1,689	0.18%
2022/03/04	0	0.00	4	324.75	330.00	-4	1,694	-0.24%
2022/03/03	3	322.83	0	0.00	324.50	3	1,708	0.18%
2022/02/25	0	0.00	6	289.67	297.00	-6	1,766	-0.34%
2022/02/24	6	282.83	9	292.72	280.50	-3	1,791	-0.17%
2022/02/23	6	289.00	1	291.02	291.00	5	1,911	0.26%
2022/02/22	5	302.90	8	309.94	302.50	-3	1,903	-0.16%
2022/02/18	9	298.00	6	311.25	310.50	3	1,892	0.16%
2022/02/17	2	299.50	0	0.00	299.50	2	1,832	0.11%
2022/02/16	1	272.50	0	0.00	272.50	1	1,819	0.05%
2022/02/15	3	250.00	1	260.50	248.00	2	1,830	0.11%
2022/02/14	1	256.00	3	260.00	257.50	-2	1,817	-0.11%
2022/02/11	0	0.00	8	265.88	266.00	-8	1,813	-0.44%
2022/02/10	3	258.67	3	255.83	256.50	0	1,803	0.00%
2022/02/09	8	271.94	20	266.73	265.50	-12	1,794	-0.67%
2022/02/08	1	287.02	1	290.00	287.00	0	1,778	0.00%
2022/02/07	6.1	291.34	6	300.00	290.00	0.1	1,772	0.00%
2022/01/26	2	285.00	0.2	291.00	289.00	1.8	1,757	0.10%
2022/01/25	2	282.50	0	0.00	285.00	2	1,738	0.12%
2022/01/24	3	256.00	1	274.00	274.00	2	1,710	0.12%
2022/01/18	0	254.50	0	0.00	252.50	0	1,663	0.00%
2022/01/17	1	247.00	1	253.50	253.50	0	1,655	0.00%
2022/01/14	1	242.50	0	0.00	240.00	1	1,646	0.06%
2022/01/13	3	238.17	0	0.00	245.50	3	1,638	0.18%
2022/01/07	1	250.00	0	0.00	247.00	1	1,596	0.06%
2022/01/06	7	263.57	1	267.50	262.00	6	1,581	0.38%
2022/01/05	2	272.00	1	276.00	274.50	1	1,549	0.06%
2022/01/04	1.1	266.81	3	269.67	281.00	-2	1,546	-0.13%
2022/01/03	5	266.40	0	0.00	264.00	5	1,527	0.33%
2021/12/30	4	289.38	0	0.00	293.00	4	1,510	0.26%
2021/12/29	1	300.00	1	306.00	299.00	0	1,503	0.00%
2021/12/28	3	292.83	11.3	301.43	308.00	-8.3	1,489	-0.55%
2021/12/27	7	277.43	1	275.00	280.00	6	1,468	0.41%
2021/12/24	5	290.70	0	0.00	288.00	5	1,469	0.34%
2021/12/23	1	285.50	2	293.75	286.00	-1	1,456	-0.07%
2021/12/22	3.1	281.68	0	0.00	301.00	3.1	1,434	0.22%
2021/12/21	4	286.38	3	290.67	280.00	1	1,379	0.07%
2021/12/20	2	300.00	3	300.00	300.00	-1	1,282	-0.08%
2021/12/17	6	333.00	3	340.00	333.00	3	1,260	0.24%
2021/12/16	2	379.50	2	396.00	370.00	0	1,195	0.00%
2021/12/15	3	362.83	0	385.00	385.00	3	1,173	0.25%
2021/12/14	3	378.33	9.6	356.50	356.50	-6.6	1,123	-0.59%
2021/12/13	2.3	390.41	13	390.00	396.00	-10.7	1,080	-0.99%
2021/12/10	0	0.00	10.2	360.00	360.00	-10.2	1,035	-0.99%
2021/12/09	10.5	310.48	11	325.91	327.50	-0.5	999	-0.05%
2021/12/08	2.4	295.37	1	299.50	298.00	1.4	975	0.15%
2021/12/07	0.7	289.43	13	288.69	290.00	-12.3	951	-1.29%
2021/12/06	3	265.83	6	265.58	267.50	-3	890	-0.34%
2021/12/03	2.2	243.27	2	240.00	243.50	0.2	848	0.02%
2021/12/02	0.2	236.50	5	240.00	240.00	-4.9	810	-0.60%
2021/12/01	0.1	236.50	5	248.00	236.50	-4.9	779	-0.63%
2021/11/29	1.1	200.62	5	199.10	205.00	-3.9	706	-0.55%
2021/11/26	0.2	192.00	3	196.00	195.00	-2.8	692	-0.40%
2021/11/25	0.1	194.00	0	0.00	195.00	0.1	697	0.01%
2021/11/24	3.1	191.29	0	0.00	190.00	3.1	684	0.45%
2021/11/23	0	0.00	1.2	182.42	182.00	-1.2	679	-0.18%
2021/11/22	1	175.00	12	188.18	181.00	-11	648	-1.70%
2021/11/19	0	0.00	0.1	172.50	172.50	-0.1	515	-0.01%
2021/11/12	23	107.50	1	105.00	108.00	22	505	4.35%
2021/11/10	0	0.00	0.1	100.00	101.00	-0.1	496	-0.02%
2021/10/18	0	0.00	1	94.20	94.70	-1	564	-0.18%
2021/10/15	0	89.60	0	0.00	89.40	0	561	0.00%
2021/10/07	1	70.30	0	0.00	70.30	1	536	0.19%
2021/10/01	0.1	80.40	0	0.00	80.00	0.1	510	0.02%
2021/09/29	0	0.00	0.2	101.00	98.40	-0.2	474	-0.04%
2021/09/24	0	0.00	0.1	97.80	97.60	-0.1	475	-0.02%
2021/09/10	0	0.00	0.2	95.65	95.10	-0.2	478	-0.04%
2021/09/01	0	0.00	10.4	82.84	84.80	-10.4	488	-2.14%
2021/08/31	0	0.00	1	83.40	88.50	-1	479	-0.21%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	3	104.33	1	106.00	101.00	2	459	0.44%
2021/08/26	4	99.90	0	0.00	99.90	4	422	0.95%
2021/08/23	1	88.80	0	0.00	89.50	1	433	0.23%
2021/08/20	0	0.00	7	90.76	87.80	-7	440	-1.59%
2021/08/19	0	0.00	0.1	93.50	92.00	-0.1	445	-0.02%
2021/08/13	0	0.00	2	97.50	94.80	-2	471	-0.42%
2021/08/05	0	0.00	0	98.00	98.00	0	495	0.00%
2021/08/04	20	94.52	0	94.70	94.50	20	487	4.11%
2021/08/03	0	0.00	4.1	94.42	93.70	-4.1	490	-0.85%
2021/08/02	1	96.40	7.2	95.43	96.20	-6.2	485	-1.27%
2021/07/29	52	89.85	0	0.00	88.70	52	464	11.19%
2021/07/27	1	90.00	0	0.00	90.00	1	471	0.21%
2021/07/26	1	88.10	0	0.00	88.10	1	477	0.21%
2021/07/12	1	91.30	0	0.00	91.70	1	508	0.20%
2021/07/09	2	89.55	0	0.00	89.50	2	501	0.40%
2021/07/08	0	0.00	1	90.20	90.00	-1	508	-0.20%
2021/07/07	0	0.00	0.1	91.80	90.90	-0.1	512	-0.02%
2021/07/06	0	0.00	0.1	91.30	92.70	-0.1	512	-0.03%
2021/07/05	1	90.16	3.2	89.59	90.10	-2.2	509	-0.43%
2021/07/01	1	86.70	0	0.00	87.10	1	525	0.19%
2021/06/30	1	86.80	1.2	88.09	86.80	-0.2	532	-0.04%
2021/06/29	2	86.85	0.5	87.40	86.60	1.5	534	0.28%
2021/06/28	1	88.10	0	0.00	88.10	1	537	0.19%
2021/06/23	2	90.50	0	0.00	88.60	2	596	0.34%
2021/06/21	0.1	89.50	1	89.80	89.00	-0.9	601	-0.15%
2021/06/18	0.1	91.10	0	0.00	91.50	0.1	606	0.01%
2021/06/17	0	0.00	1	91.40	91.60	-1	613	-0.16%
2021/06/15	0	0.00	1	93.00	92.50	-1	631	-0.16%
2021/06/11	0	0.00	3.2	92.91	92.80	-3.2	635	-0.50%
2021/06/10	2	91.20	0	0.00	91.60	2	651	0.31%
2021/06/09	0	0.00	1	91.40	90.30	-1	695	-0.14%
2021/06/08	0	0.00	6	89.98	90.40	-6	730	-0.82%
2021/06/07	8	91.90	2.1	90.36	90.90	5.9	738	0.80%
2021/06/04	2	84.55	0.9	85.00	84.50	1.1	727	0.15%
2021/06/03	1	86.60	0	0.00	86.60	1	736	0.14%
2021/06/01	0	0.00	1	87.80	88.90	-1	794	-0.13%
2021/05/27	1	92.00	9.1	90.84	91.80	-8.1	796	-1.02%
2021/05/26	0	0.00	2.1	85.69	88.80	-2.1	782	-0.26%
2021/05/25	1	81.30	0	0.00	80.80	1	777	0.13%
2021/05/24	3	82.50	0	0.00	82.00	3	784	0.38%
2021/05/21	2.1	84.02	1	88.50	84.10	1.1	794	0.14%
2021/05/20	5	88.57	8.3	88.81	88.70	-3.3	813	-0.41%
2021/05/19	0	0.00	0.1	84.70	84.70	-0.1	811	-0.01%
2021/05/18	0	0.00	0.2	77.61	77.00	-0.2	822	-0.03%
2021/05/13	0	73.10	0	82.70	76.70	0	840	0.00%
2021/05/12	0	75.20	0	0.00	75.20	0	840	0.00%
2021/05/11	1	80.20	0.4	81.00	80.10	0.6	833	0.07%
2021/05/10	1	83.00	0	0.00	82.90	1	827	0.12%
2021/05/07	0.1	83.50	0	0.00	83.50	0.1	826	0.01%
2021/05/06	0	0.00	2	84.20	82.60	-2	827	-0.24%
2021/05/05	0	0.00	2	83.55	82.60	-2	826	-0.24%
2021/05/04	3.3	81.16	0.7	81.76	80.40	2.5	826	0.31%
2021/05/03	2.1	87.19	0	0.00	85.80	2.1	818	0.25%
2021/04/29	1	88.60	0	0.00	88.40	1	812	0.12%
2021/04/28	2	88.90	5.5	89.91	88.60	-3.5	810	-0.43%
2021/04/27	5	91.10	1.3	91.24	90.90	3.7	806	0.46%
2021/04/26	1	89.00	0	0.00	88.90	1	804	0.12%
2021/04/23	0.1	90.00	0	0.00	89.90	0.1	798	0.01%
2021/04/22	3	90.13	0.8	90.27	90.50	2.2	801	0.27%
2021/04/21	1.1	91.10	0	91.90	91.00	1.1	794	0.14%
2021/04/19	1.1	91.99	0.3	92.50	91.50	0.8	791	0.10%
2021/04/15	1	92.20	1.3	92.76	92.40	-0.2	792	-0.03%
2021/04/14	0	0.00	1	92.00	91.50	-1	796	-0.13%
2021/04/13	3	93.37	0.3	94.58	92.80	2.7	797	0.33%
2021/04/09	0.1	94.11	2	94.80	94.90	-1.9	797	-0.24%
2021/04/08	0	0.00	2	94.15	93.60	-2	794	-0.25%
2021/04/07	5	92.58	2.7	93.90	91.80	2.3	791	0.29%
2021/04/06	4	95.33	7.9	95.79	94.70	-3.9	780	-0.50%
2021/04/01	4	96.35	0.4	97.03	96.30	3.6	780	0.46%
2021/03/31	0	97.06	0	0.00	97.00	0	783	0.00%
2021/03/30	1	96.80	1	97.65	97.50	0	778	0.00%
2021/03/29	2.2	94.86	6	95.24	95.90	-3.8	770	-0.49%
2021/03/26	8.3	96.79	5	95.00	96.90	3.3	760	0.43%
2021/03/25	0	0.00	1	107.00	105.50	-1	719	-0.14%
2021/03/24	0.1	108.00	3.1	108.03	109.00	-3.1	717	-0.43%
2021/03/23	3	107.00	0	0.00	109.00	3	711	0.42%
2021/03/22	0	107.25	0	0.00	104.00	0	702	0.00%
2021/03/19	0	106.00	2	104.50	104.00	-2	693	-0.29%
2021/03/18	1	106.00	1	107.00	106.50	0	688	0.00%
2021/03/16	0.1	109.00	0.1	112.00	107.00	0.1	673	0.01%
2021/03/15	7	116.07	0	0.00	114.00	7	651	1.07%
2021/03/12	3.1	122.51	0.1	123.50	123.50	3	611	0.49%
2021/03/11	0	0.00	1	117.00	119.00	-1	596	-0.17%
2021/03/10	0	114.61	0	0.00	113.00	0	593	0.00%
2021/03/09	0	113.00	0	0.00	114.00	0	601	0.00%
2021/03/08	0	118.67	0	0.00	115.50	0	597	0.00%
2021/03/05	1	122.00	2.2	121.28	122.00	-1.2	569	-0.21%
2021/03/04	0	0.00	0.1	113.00	114.00	-0.1	542	-0.02%
2021/03/02	0	0.00	1	114.00	114.50	-1	531	-0.19%
2021/02/25	0	0.00	0	116.00	112.50	0	521	0.00%
2021/02/24	0	0.00	2	114.25	113.50	-2	512	-0.39%
2021/02/23	0	0.00	4	114.75	114.00	-4	504	-0.79%
2021/02/22	12	116.42	4	115.50	116.50	8	504	1.59%
2021/02/19	5	112.10	0.1	112.00	112.00	4.9	498	0.98%
2021/02/05	0	0.00	0.1	96.70	97.50	-0.1	461	-0.02%
2021/02/04	50	95.53	0	0.00	95.00	50	451	11.07%
2021/02/03	16	90.19	0	0.00	93.90	16	448	3.57%
2021/01/28	0.1	89.90	0	0.00	90.80	0.1	464	0.01%
2021/01/27	0	0.00	1	91.60	91.20	-1	468	-0.21%
2021/01/26	1	91.20	0	0.00	91.20	1	472	0.21%
2021/01/15	0	0.00	1	93.40	93.30	-1	598	-0.17%
2021/01/13	1.1	92.81	0	0.00	92.00	1.1	594	0.18%
2021/01/11	0	0.00	1	92.00	92.00	-1	596	-0.17%
2021/01/08	0	0.00	8	93.68	93.10	-8	593	-1.35%
2021/01/06	1	94.20	0	0.00	95.00	1	600	0.17%
2021/01/05	3	90.63	0	0.00	90.40	3	595	0.50%
2020/12/30	0	0.00	0	96.20	93.10	0	587	-0.01%
2020/12/25	0	0.00	1	99.70	99.90	-1	574	-0.17%
2020/12/24	0	0.00	1	97.70	98.40	-1	568	-0.18%
2020/12/23	0	0.00	2	97.75	98.40	-2	568	-0.35%
2020/12/22	0	0.00	1	98.20	97.00	-1	573	-0.17%
2020/12/10	1	99.30	2	100.50	99.70	-1	593	-0.17%
2020/12/08	0.1	98.10	0	0.00	98.40	0.1	598	0.02%
2020/12/07	36	100.89	3.1	101.81	102.00	32.9	594	5.53%
2020/12/04	0	0.00	1	98.30	96.90	-1	576	-0.17%
2020/12/03	2	96.50	0	0.00	97.00	2	570	0.35%
2020/12/02	0	0.00	7.1	89.82	92.00	-7.1	561	-1.27%
2020/12/01	0	0.00	10	87.15	87.50	-10	553	-1.81%
2020/11/25	1	84.00	1	84.50	84.40	0	569	0.00%
2020/11/24	1	83.50	0	0.00	83.70	1	589	0.17%
2020/11/23	1	84.50	1	84.60	84.60	0	588	0.00%
2020/11/20	2	84.80	0	0.00	84.80	2	597	0.33%
2020/11/19	8	86.31	1	85.70	85.10	7	601	1.16%
2020/11/18	3	86.00	5	87.30	87.10	-2	590	-0.34%
2020/11/17	7	79.59	0	0.00	79.90	7	574	1.22%
2020/11/16	0	0.00	2	79.30	78.70	-2	604	-0.33%
2020/11/13	1	77.40	0	0.00	77.40	1	617	0.16%
2020/11/12	2	78.10	1	78.95	77.50	1	620	0.16%
2020/11/11	0	0.00	2	79.70	79.00	-2	621	-0.32%
2020/11/10	2.1	78.00	5	78.94	79.50	-2.9	623	-0.46%
2020/11/06	1	79.20	1	79.70	79.40	0	644	0.00%
2020/11/05	2	79.05	1	79.20	79.40	1	645	0.15%
2020/11/04	8	79.64	3	79.40	79.30	5	642	0.78%
2020/11/03	1	79.30	1	79.82	79.20	0	648	0.00%
2020/11/02	1	78.60	1	80.20	79.50	0	652	0.00%
2020/10/30	4	80.58	17	80.29	80.00	-13	649	-2.00%
2020/10/29	0	0.00	3	80.27	80.30	-3	655	-0.46%
2020/10/28	1	78.90	3	79.23	79.00	-2	650	-0.31%
2020/10/27	7	80.26	3.9	78.67	80.80	3.1	635	0.49%
2020/10/26	3	75.20	0	0.00	75.20	3	595	0.50%
2020/10/21	15	99.79	0	0.00	103.00	15	631	2.38%
2020/10/20	2	100.00	0	0.00	100.50	2	641	0.31%
2020/10/15	0	0.00	4	105.00	105.00	-4	655	-0.61%
2020/10/14	0	0.00	2	106.00	105.00	-2	662	-0.30%
2020/09/28	0	0.00	1	99.90	98.60	-1	1,027	-0.10%
2020/09/25	0	0.00	16	98.01	96.50	-16	1,080	-1.48%
2020/09/24	1.1	98.17	1	98.00	97.90	0.1	1,089	0.01%
2020/09/23	1	102.00	0	0.00	101.00	1	1,092	0.09%
2020/09/22	0	0.00	1	102.50	102.00	-1	1,094	-0.09%
2020/09/21	3	104.67	0	0.00	104.00	3	1,095	0.27%
2020/09/17	15	107.00	2	107.00	106.50	13	1,100	1.18%
2020/09/14	3	103.67	0	0.00	103.00	3	1,159	0.26%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/10	31	107.89	0	0.00	108.00	31	1,174	2.64%
2020/09/07	2	108.00	0	0.00	106.50	2	1,191	0.17%
2020/09/04	1	109.00	2	109.00	109.50	-1	1,199	-0.08%
2020/09/03	3	110.83	7	111.00	110.50	-4	1,206	-0.33%
2020/09/02	3	113.00	1	113.50	112.50	2	1,216	0.16%
2020/09/01	1	113.50	2	113.00	111.50	-1	1,257	-0.08%
2020/08/31	0.1	114.00	4	116.00	114.00	-4	1,271	-0.31%
2020/08/28	5	114.10	6	113.58	116.50	-1	1,266	-0.08%
2020/08/27	2	110.00	0	0.00	111.00	2	1,251	0.16%
2020/08/26	4	110.50	0	0.00	109.50	4	1,256	0.32%
2020/08/25	1	108.00	1	108.50	110.00	0	1,259	0.00%
2020/08/24	2	106.75	0	0.00	107.50	2	1,274	0.16%
2020/08/21	1	109.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	4	113.25	7	111.29	108.00	-3	1,271	-0.24%
2020/08/19	4	108.63	0	0.00	110.00	4	1,242	0.32%
2020/08/18	1	104.50	0	0.00	104.50	1	1,231	0.08%
2020/08/17	1	105.50	1	105.00	104.50	0	1,237	0.00%
2020/08/13	0.1	109.00	0	0.00	108.00	0.1	1,240	0.01%
2020/08/12	1	108.50	8.1	109.28	110.50	-7.1	1,247	-0.57%
2020/08/11	0	0.00	1	110.00	111.50	-1	1,241	-0.08%
2020/08/10	0	0.00	1	112.00	112.50	-1	1,244	-0.08%
2020/08/07	0	0.00	4	112.63	111.50	-4	1,254	-0.32%
2020/08/06	4	115.25	0	0.00	116.00	4	1,257	0.32%
2020/08/05	2	114.50	3	111.53	114.00	-1	1,270	-0.08%
2020/08/04	3	111.51	1	113.50	111.50	2	1,273	0.16%
2020/08/03	1	116.00	2	116.00	116.00	-1	1,292	-0.08%
2020/07/31	0	116.00	8	115.63	116.00	-8	1,314	-0.61%
2020/07/30	60	115.55	1	116.00	116.00	59	1,330	4.43%
2020/07/29	5	116.60	3	116.50	114.00	2	1,323	0.15%
2020/07/28	1	114.00	2	114.00	111.50	-1	1,300	-0.08%
2020/07/24	0.1	118.00	0	0.00	116.50	0.1	1,267	0.01%
2020/07/23	1	122.50	1	120.00	122.00	0	1,254	0.00%
2020/07/22	0	0.00	4	123.88	122.00	-4	1,249	-0.32%
2020/07/21	1	121.00	13	121.00	122.00	-12	1,243	-0.97%
2020/07/20	0	0.00	1	118.50	122.00	-1	1,241	-0.08%
2020/07/17	16.1	123.28	28	126.54	121.00	-11.9	1,235	-0.96%
2020/07/16	17	131.50	0	0.00	132.00	17	1,211	1.40%
2020/07/15	4	132.25	2	130.00	133.00	2	1,217	0.16%
2020/07/13	5	135.10	0	0.00	135.50	5	1,183	0.42%
2020/07/10	5	137.10	7.1	140.44	141.00	-2.1	1,144	-0.18%
2020/07/09	3	139.33	20	139.00	138.00	-17	1,077	-1.58%
2020/07/08	25	142.52	15	141.37	138.50	10	1,045	0.96%
2020/07/07	10	138.60	23.1	128.27	141.50	-13.1	985	-1.33%
2020/07/06	12	125.08	5	128.00	129.00	7	904	0.77%
2020/07/03	1	117.50	1	116.50	117.50	0	851	0.00%
2020/07/02	1	118.00	0	0.00	119.50	1	840	0.12%
2020/06/19	12	121.21	2	120.33	122.50	10	796	1.25%
2020/06/18	18	119.28	16	119.66	118.50	2	770	0.26%
2020/06/17	17	115.74	13	117.00	117.50	4	763	0.52%
2020/06/16	1	113.50	12	114.00	116.00	-11	761	-1.44%
2020/06/15	3	114.50	0	0.00	112.50	3	757	0.40%
2020/06/12	18	113.72	7	113.86	115.50	11	753	1.46%
2020/06/11	14	115.17	8	112.75	112.00	6	754	0.80%
2020/06/10	1	117.00	5	117.00	117.00	-4	754	-0.53%
2020/06/09	35	119.39	2	117.00	116.50	33	760	4.34%
2020/06/08	50	120.24	15	118.57	121.00	35	755	4.63%
2020/06/05	10	116.85	4.1	117.52	119.50	6	707	0.84%
2020/06/04	16	108.56	0	0.00	109.00	16	690	2.32%
2020/06/03	1	107.00	28	106.30	107.50	-27	682	-3.95%
2020/06/02	13	105.00	2	104.50	106.50	11	674	1.63%
2020/06/01	1	103.50	0	0.00	101.50	1	665	0.15%
2020/05/29	15.1	105.47	0	0.00	102.50	15.1	652	2.31%
2020/05/28	2	112.75	2	110.50	112.00	0	630	0.00%
2020/05/27	0	110.00	15	109.50	110.00	-15	629	-2.38%
2020/05/22	5	114.00	0	0.00	110.50	5	611	0.82%
2020/05/21	10	117.25	0	0.00	114.50	10	601	1.66%
2020/05/19	1	117.00	16	120.47	117.00	-15	592	-2.53%
2020/05/18	17	121.15	7	121.14	122.50	10	576	1.73%
2020/05/15	1	117.50	0	0.00	117.00	1	556	0.18%
2020/05/14	2	115.00	2	116.00	115.50	0	549	0.00%
2020/05/13	27	115.00	1	112.50	119.00	26	542	4.79%
2020/05/12	2	119.50	1.1	112.26	118.00	1	528	0.18%
2020/05/11	2	110.25	41	109.04	109.50	-39	507	-7.69%
2020/05/08	7	120.71	2	117.21	114.00	5	495	1.00%
2020/05/07	2	113.50	1.1	114.05	114.50	0.9	461	0.19%
2020/05/06	1	102.50	0.1	104.50	104.50	1	433	0.22%
2020/05/05	0	0.00	1.1	93.56	95.30	-1.1	413	-0.26%
2020/04/29	11	91.60	1	93.02	93.60	10	408	2.44%
2020/04/27	1	91.20	1	91.20	90.50	0	415	0.00%
2020/04/23	1	90.40	0	0.00	89.20	1	413	0.24%
2020/04/22	1	87.00	1	87.40	89.80	0	409	0.00%
2020/04/21	0	0.00	2	92.85	88.80	-2	404	-0.49%
2020/04/20	0	0.00	0.1	94.30	93.40	-0.1	395	-0.02%
2020/04/17	0	0.00	0.1	89.90	89.90	-0.1	381	-0.01%
2020/04/13	0	0.00	2.1	77.77	80.20	-2.1	386	-0.53%
2020/04/09	1	75.50	1	77.00	76.50	0	408	0.00%
2020/04/07	0	0.00	1.1	74.19	73.80	-1.1	435	-0.24%
2020/04/06	0	0.00	1	72.10	71.80	-1	433	-0.23%
2020/04/01	0	0.00	1	72.50	70.70	-1	433	-0.23%
2020/03/31	1	67.50	2	67.20	67.30	-1	429	-0.23%
2020/03/30	2	65.36	0	0.00	65.50	2	429	0.47%
2020/03/27	0	0.00	3	68.93	70.40	-3	427	-0.70%
2020/03/26	0	0.00	1	65.90	65.70	-1	418	-0.24%
2020/03/25	0	0.00	4.1	63.14	64.70	-4.1	419	-0.98%
2020/03/24	0	0.00	3	59.57	58.90	-3	416	-0.72%
2020/03/23	2.1	55.61	3	55.70	55.60	-1	412	-0.23%
2020/03/20	0.1	61.10	4	59.45	61.70	-4	406	-0.97%
2020/03/19	1	60.60	0	0.00	60.60	1	393	0.25%
2020/03/18	0	0.00	2	68.20	67.30	-2	394	-0.51%
2020/03/17	1.2	70.52	0	0.00	67.20	1.2	397	0.29%
2020/03/16	1	78.50	1	82.50	74.10	0	387	0.00%
2020/03/13	2.1	81.52	0	0.00	82.30	2.1	373	0.56%
2020/03/12	1.1	98.33	0	0.00	90.40	1.1	357	0.29%
2020/03/10	1	98.00	1	97.90	98.80	0	349	0.00%
2020/03/09	2	100.00	1	101.00	99.50	1	345	0.29%
2020/03/06	1	101.00	0	0.00	102.00	1	343	0.29%
2020/03/04	0	0.00	1	101.00	103.00	-1	344	-0.29%
2020/03/03	0	0.00	1	103.00	103.00	-1	345	-0.29%
2020/03/02	0.1	99.90	0	0.00	99.90	0.1	347	0.01%
2020/02/25	1	103.50	1	105.00	105.00	0	345	0.00%
2020/02/24	0	0.00	1	105.50	105.50	-1	345	-0.29%
2020/02/21	0	0.00	2	104.75	105.00	-2	343	-0.58%
2020/02/20	5	104.40	0	0.00	104.50	5	342	1.46%
2020/02/19	0	0.00	1	107.50	108.00	-1	336	-0.30%
2020/02/18	1	105.50	2	106.25	107.00	-1	334	-0.30%
2020/02/17	1	106.00	0	0.00	105.00	1	333	0.30%
2020/02/14	0	0.00	4	106.75	108.00	-4	332	-1.20%
2020/02/13	0	0.00	11	103.32	103.00	-11	326	-3.37%
2020/02/12	3	102.33	1	102.50	103.00	2	327	0.61%
2020/02/11	11	100.95	2	101.50	102.00	9	325	2.77%
2020/02/10	1	100.50	0	0.00	100.50	1	324	0.31%
2020/02/07	2	102.75	0	0.00	103.00	2	322	0.62%
2020/02/05	0	0.00	1	105.50	105.50	-1	318	-0.31%
2020/02/04	1	103.50	1	104.50	104.50	0	318	0.00%
2020/02/03	2	100.80	0	0.00	103.00	2	317	0.63%
2020/01/30	0.1	106.00	6	106.25	103.50	-6	311	-1.91%
2020/01/20	0	0.00	9	114.11	114.50	-9	301	-2.99%
2020/01/17	0	0.00	6	116.00	116.00	-6	301	-1.99%
2020/01/16	10	115.75	0	0.00	116.50	10	301	3.32%
2020/01/15	5	114.50	0	0.00	115.00	5	301	1.66%
2020/01/14	2	113.75	16	113.34	113.50	-14	302	-4.63%
2020/01/13	4	114.38	0	0.00	114.00	4	312	1.28%
2020/01/10	15	114.37	15	115.67	115.00	0	315	0.00%
2020/01/09	0	0.00	10	117.00	117.00	-10	313	-3.19%
2020/01/07	25	120.00	0	0.00	119.00	25	307	8.13%
2020/01/06	2	116.50	0.1	119.50	118.00	2	291	0.67%
2020/01/03	7	113.50	2	116.25	112.50	5	275	1.81%
2020/01/02	6	117.75	1	113.00	117.50	5	264	1.89%
2019/12/31	13	107.12	0.1	109.00	110.00	12.9	243	5.30%
2019/12/27	4	100.63	1	99.20	101.00	3	228	1.32%
2019/12/26	1	99.50	1	99.30	99.20	0	225	0.00%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/12/19	0	0.00	3	99.53	99.80	-3	221	-1.36%
2019/12/18	0	0.00	1	99.00	99.00	-1	216	-0.46%
2019/12/17	1	99.40	0	0.00	99.40	1	216	0.46%
2019/12/16	0.1	99.60	0	0.00	99.10	0.1	215	0.05%
2019/12/13	6	99.05	11	101.37	99.90	-5	212	-2.35%
2019/12/12	0	0.00	2	102.00	101.00	-2	204	-0.98%
2019/12/10	1	106.00	1	106.50	106.00	0	191	0.00%
2019/12/09	1	105.50	0	0.00	105.50	1	188	0.53%
2019/12/04	0	0.00	4	110.00	110.50	-4	188	-2.12%
2019/12/03	0	0.00	7	110.00	111.00	-7	187	-3.74%
2019/11/29	0	0.00	11	111.18	111.50	-11	185	-5.94%
2019/11/28	1	110.50	0	0.00	111.50	1	183	0.55%
2019/11/27	2	109.50	0	0.00	110.00	2	183	1.09%
2019/11/26	2	109.50	0	0.00	109.00	2	183	1.09%
2019/11/22	4	110.88	1	112.00	111.00	3	188	1.59%
2019/11/18	1	107.50	0	0.00	108.00	1	192	0.52%
2019/11/14	0	0.00	1	109.50	110.00	-1	193	-0.52%
2019/11/13	0	0.00	6	109.33	108.50	-6	193	-3.10%
2019/11/12	1	110.00	0	0.00	110.00	1	196	0.51%
2019/11/07	1	112.00	0	0.00	111.50	1	197	0.51%
2019/11/05	0	0.00	5	114.00	113.50	-5	199	-2.50%
2019/11/04	6	115.00	0	0.00	115.00	6	204	2.94%
2019/11/01	5	114.00	0	0.00	114.50	5	206	2.43%
2019/10/31	1	114.50	1	114.50	114.50	0	211	0.00%
2019/10/30	1	111.50	0	0.00	114.00	1	212	0.47%
2019/10/29	3	111.00	0	0.00	111.00	3	213	1.41%
2019/10/25	0	0.00	10	114.55	114.50	-10	241	-4.14%
2019/10/24	14	112.18	1	113.00	113.00	13	264	4.91%
2019/10/23	1	112.50	0	0.00	112.00	1	271	0.37%
2019/10/22	1	114.00	1	115.50	114.50	0	272	0.00%
2019/10/21	2	117.75	3	118.33	115.50	-1	271	-0.37%
2019/10/18	0	0.00	3.1	111.88	114.50	-3.1	261	-1.17%
2019/10/17	2	104.50	0	0.00	104.50	2	258	0.77%
2019/10/16	1	106.50	0	0.00	105.50	1	258	0.39%
2019/10/15	1	106.50	2	108.00	108.50	-1	264	-0.38%
2019/10/14	2	107.25	0	0.00	107.00	2	265	0.75%
2019/10/09	0.1	110.00	1	109.00	108.50	-1	265	-0.36%
2019/10/07	1	111.00	0	0.00	111.00	1	271	0.37%
2019/10/04	2	111.00	1	111.50	111.00	1	270	0.37%
2019/10/02	2	112.25	0	0.00	112.00	2	270	0.74%
2019/10/01	0	0.00	1	113.50	114.50	-1	269	-0.37%
2019/09/27	1	112.50	0	0.00	112.00	1	269	0.37%
2019/09/26	0	0.00	1	114.00	114.00	-1	269	-0.37%
2019/09/25	1	113.00	0	0.00	114.50	1	269	0.37%
2019/09/24	0	0.00	1	114.50	115.00	-1	269	-0.37%
2019/09/23	2.1	113.02	0	0.00	113.00	2.1	268	0.76%
2019/09/18	1	113.00	1	114.50	114.50	0	273	0.00%
2019/09/17	3	114.33	0	0.00	113.50	3	275	1.09%
2019/09/10	1	115.00	0	0.00	117.00	1	288	0.35%
2019/09/05	0	0.00	2	117.50	118.00	-2	288	-0.69%
2019/08/29	1	109.00	0	0.00	112.50	1	293	0.34%
2019/08/28	1	113.50	0	0.00	109.00	1	291	0.34%
2019/08/26	0	0.00	5	115.00	115.50	-5	286	-1.75%
2019/08/23	0.1	119.00	0	0.00	117.50	0.1	286	0.02%
2019/08/20	0	0.00	10	120.50	119.50	-10	291	-3.44%
2019/08/15	0	0.00	10	121.25	120.50	-10	298	-3.35%
2019/08/14	0.1	126.00	0	0.00	124.00	0.1	310	0.02%
2019/08/02	20	130.25	0	0.00	130.00	20	390	5.12%
2019/08/01	5	128.50	1	128.50	130.00	4	385	1.04%
2019/07/31	0	0.00	1	129.50	129.00	-1	386	-0.26%
2019/07/30	2	127.00	0	0.00	127.00	2	385	0.52%
2019/07/29	0	0.00	3.1	131.19	132.50	-3.1	377	-0.81%
2019/07/26	2	124.75	5.1	123.89	129.00	-3.1	357	-0.86%
2019/07/25	2	117.50	5	117.60	118.00	-3	334	-0.90%
2019/07/24	3	116.17	0	0.00	115.00	3	337	0.90%
2019/07/23	0	0.00	1	118.50	118.00	-1	339	-0.29%
2019/07/22	1	117.50	0	0.00	118.50	1	340	0.29%
2019/07/17	0	0.00	8	118.19	118.50	-8	340	-2.35%
2019/07/16	1	110.00	2	111.25	111.00	-1	331	-0.30%
2019/07/15	1	110.50	0	0.00	110.50	1	329	0.30%
2019/07/12	4	112.00	2	112.50	112.50	2	331	0.60%
2019/07/11	2	115.50	0	0.00	116.00	2	335	0.60%
2019/07/10	0	0.00	1	118.00	118.50	-1	331	-0.30%
2019/07/09	1	117.50	0	0.00	118.00	1	332	0.30%
2019/07/08	2	118.00	1	119.50	118.00	1	334	0.30%
2019/07/05	1	118.00	0	0.00	118.00	1	337	0.30%
2019/07/04	2	117.51	1	118.50	118.50	1	340	0.30%
2019/07/03	3	119.67	0	0.00	118.50	3	343	0.87%
2019/07/02	0	0.00	1	121.50	121.00	-1	348	-0.29%
2019/07/01	1	120.00	0	0.00	119.50	1	354	0.28%
2019/06/27	0	0.00	2	119.75	120.50	-2	362	-0.55%
2019/06/26	0	0.00	2	118.75	118.50	-2	362	-0.55%
2019/06/25	1	118.00	0	0.00	117.00	1	362	0.28%
2019/06/21	0	0.00	1	118.50	118.00	-1	364	-0.27%
2019/06/20	1	117.00	0	0.00	117.50	1	365	0.27%
2019/06/19	1	116.50	1	118.00	118.50	0	362	0.00%
2019/06/18	1	116.00	1	118.00	118.00	0	362	0.00%
2019/06/17	3	119.83	0	0.00	119.50	3	363	0.82%
2019/06/14	3	122.00	3	123.17	123.50	0	365	0.00%
2019/06/13	1	122.50	1.1	124.57	124.50	-0.1	375	-0.01%
2019/06/12	1	124.00	2	124.25	124.50	-1	384	-0.26%
2019/06/10	1	119.50	1	120.50	119.50	0	389	0.00%
2019/06/05	1	117.50	1	118.50	118.50	0	393	0.00%
2019/06/03	1	117.00	1	118.50	119.00	0	402	0.00%
2019/05/31	1	118.50	0	0.00	119.00	1	404	0.25%
2019/05/29	1	120.50	0	0.00	120.50	1	407	0.25%
2019/05/28	0	0.00	2.1	120.54	122.00	-2.1	409	-0.50%
2019/05/27	1	117.00	0	0.00	118.00	1	412	0.24%
2019/05/23	0	0.00	2	119.50	120.00	-2	424	-0.47%
2019/05/22	3	116.83	1	118.50	117.50	2	436	0.46%
2019/05/21	0	0.00	5.1	118.82	121.50	-5.1	452	-1.12%
2019/05/20	2	105.50	26.1	104.88	113.50	-24.1	440	-5.46%
2019/05/17	4	104.63	0	0.00	103.50	4	431	0.93%
2019/05/16	4	116.75	2	118.00	114.50	2	411	0.49%
2019/05/15	4	128.38	0	0.00	126.50	4	397	1.01%
2019/05/14	1	125.50	1	128.50	132.00	0	396	0.00%
2019/05/10	1	143.00	0	0.00	142.00	1	375	0.27%
2019/05/09	2	143.75	1	146.50	144.00	1	375	0.27%
2019/05/08	0	0.00	2	146.25	147.50	-2	374	-0.53%
2019/05/03	1	146.50	0	0.00	147.50	1	381	0.26%
2019/05/02	0	0.00	2	147.00	148.00	-2	383	-0.52%
2019/04/30	2	143.25	1	145.50	143.00	1	380	0.26%
2019/04/29	1	149.00	0	0.00	147.50	1	370	0.27%
2019/04/26	2	152.00	0.1	155.00	153.00	1.9	368	0.52%
2019/04/25	2	153.50	0	0.00	153.50	2	367	0.54%
2019/04/24	9	155.72	0	0.00	155.00	9	364	2.47%
2019/04/23	1	156.50	1	157.50	158.00	0	362	0.00%
2019/04/22	2	156.75	0	0.00	157.50	2	362	0.55%
2019/04/19	0	0.00	1	158.50	158.50	-1	362	-0.28%
2019/04/18	1	159.50	1	158.00	157.50	0	367	0.00%
2019/04/17	18	161.89	7	161.64	162.00	11	365	3.01%
2019/04/15	1	154.55	0	0.00	155.50	1	359	0.28%
2019/04/12	1	155.00	0	0.00	154.00	1	363	0.28%
2019/04/11	5	156.20	3	157.67	156.00	2	367	0.55%
2019/04/10	5	159.30	0	0.00	157.50	5	372	1.34%
2019/04/09	4	159.75	2	161.00	159.50	2	371	0.54%
2019/04/08	2	153.04	2	155.75	158.00	0	369	0.00%
2019/04/03	5	154.90	1	155.00	155.00	4	365	1.10%
2019/04/02	1	157.50	0	0.00	157.50	1	362	0.28%
2019/04/01	3	159.00	0	0.00	159.50	3	358	0.84%
2019/03/29	1	160.50	0	0.00	161.00	1	355	0.28%
2019/03/28	4	162.00	0	0.00	160.50	4	354	1.13%
2019/03/27	2	163.00	8	163.50	162.00	-6	353	-1.70%
2019/03/26	0	165.50	0	0.00	165.50	0	356	0.00%
2019/03/22	0	164.50	0	0.00	163.50	0	402	0.00%
2019/03/21	0	0.00	1	163.00	162.00	-1	408	-0.25%
2019/03/20	9	161.44	1	161.50	161.00	8	418	1.91%
2019/03/19	0	161.00	0	0.00	159.50	0	426	0.00%
2019/03/18	5	160.90	21	162.88	160.50	-16	426	-3.75%
2019/03/15	18	165.36	1	165.50	165.00	17	416	4.08%
2019/03/14	5	163.30	0	0.00	162.00	5	416	1.20%
2019/03/13	2	166.00	2	166.00	165.50	0	411	0.00%
2019/03/11	2	169.00	2	167.75	167.00	0	410	0.00%
2019/03/08	0	0.00	3	166.33	167.00	-3	411	-0.73%
2019/03/07	5	165.90	0	0.00	165.50	5	416	1.20%
2019/03/06	2	167.78	1	168.50	168.00	1	412	0.25%
2019/03/05	0	169.00	0	0.00	169.00	0	413	0.00%
2019/03/04	2	170.25	0	0.00	170.00	2	415	0.48%
2019/02/27	1	169.00	1	169.50	170.00	0	412	0.00%
2019/02/26	2	170.25	1	172.50	169.50	1	408	0.24%
2019/02/25	5	172.00	0	0.00	171.50	5	400	1.25%
2019/02/22	1	174.00	0	0.00	174.50	1	392	0.26%
2019/02/21	1	174.51	20	176.35	175.00	-19	387	-4.90%
2019/02/20	0	179.50	5	181.50	179.00	-5	379	-1.32%
2019/02/19	2	180.75	0	0.00	179.50	2	376	0.53%
2019/02/18	0	181.00	0	0.00	180.50	0	376	0.00%
2019/02/15	7	178.86	1	178.50	178.50	6	373	1.61%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/12	0	179.00	9	177.89	179.00	-9	369	-2.43%
2019/02/11	6	174.58	1	176.00	175.00	5	362	1.38%
2019/01/30	0	177.00	0	0.00	175.00	0	362	0.00%
2019/01/28	0	173.50	0	0.00	174.50	0	362	0.00%
2019/01/25	0	176.00	0	0.00	175.50	0	365	0.00%
2019/01/24	6	176.83	7	173.57	175.50	-1	363	-0.27%
2019/01/23	2	171.50	0	0.00	173.50	2	356	0.56%
2019/01/22	7	171.79	0	0.00	171.50	7	354	1.97%
2019/01/21	3	172.00	0	0.00	171.00	3	354	0.85%
2019/01/16	0	173.00	0	0.00	172.50	0	359	0.00%
2019/01/15	0	175.50	0	0.00	174.50	0	359	0.00%
2019/01/10	2	177.00	0	0.00	176.00	2	370	0.54%
2019/01/09	1	173.51	0	0.00	174.50	1	367	0.27%
2019/01/08	1.2	174.34	2	174.50	175.00	-0.8	369	-0.22%
2019/01/07	2	174.00	0	0.00	174.50	2	370	0.54%
2019/01/02	3	170.50	0	0.00	168.50	3	391	0.77%