藥華藥 (6446)-口袋券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
734
漲跌
▲9
漲幅
+1.24%
成交量
7,304張
產業
上市生技醫療類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	722.00	5.1	728.64	734.00	-2.1	4,001	-0.05%
2024/09/19	9	719.77	9.2	721.72	725.00	-0.1	3,917	0.00%
2024/09/18	3	703.33	2.1	703.42	702.00	0.9	3,932	0.02%
2024/09/16	0.2	689.16	2	693.00	698.00	-1.8	3,991	-0.04%
2024/09/13	0.1	686.71	2.2	684.28	682.00	-2.1	3,998	-0.05%
2024/09/12	0.3	690.73	0.5	691.60	694.00	-0.2	4,011	0.00%
2024/09/11	0.3	690.67	3.1	684.55	685.00	-2.8	4,032	-0.07%
2024/09/10	0	687.00	0	690.25	684.00	0	4,069	0.00%
2024/09/09	2.5	684.51	3	689.66	683.00	-0.5	4,072	-0.01%
2024/09/06	2	678.65	2.1	689.81	690.00	-0.1	4,073	0.00%
2024/09/05	1	682.99	1	669.00	674.00	0	4,113	0.00%
2024/09/04	0.1	670.10	0	671.00	670.00	0.1	4,188	0.00%
2024/09/03	0.1	689.80	0	0.00	681.00	0.1	4,245	0.00%
2024/09/02	0	688.80	0	686.00	691.00	0	4,365	0.00%
2024/08/30	3.1	710.43	1	708.00	699.00	2.1	4,411	0.05%
2024/08/29	3.2	705.59	0.4	705.00	710.00	2.8	4,390	0.06%
2024/08/28	3.2	719.91	3	720.14	713.00	0.2	4,360	0.00%
2024/08/27	4.2	699.95	2.1	701.75	701.00	2	4,323	0.05%
2024/08/26	0.1	692.79	1	694.00	697.00	-0.9	4,309	-0.02%
2024/08/23	2	685.04	2.1	686.11	687.00	0	4,302	0.00%
2024/08/22	4	696.49	3	690.36	695.00	1	4,288	0.02%
2024/08/21	5.2	696.02	5.2	696.85	695.00	0.1	4,283	0.00%
2024/08/20	3	696.32	2.1	696.39	698.00	0.9	4,266	0.02%
2024/08/19	2.1	687.78	3.1	687.18	682.00	-1	4,240	-0.02%
2024/08/16	3.2	695.99	3.4	689.75	691.00	-0.3	4,232	-0.01%
2024/08/15	6.3	683.78	7.2	689.52	705.00	-0.9	4,231	-0.02%
2024/08/14	14.4	699.34	13.6	677.77	661.00	0.8	4,204	0.02%
2024/08/13	12.4	719.79	10.5	722.25	730.00	1.9	4,251	0.04%
2024/08/12	2.2	699.23	1.3	699.62	708.00	0.9	4,302	0.02%
2024/08/09	5.1	685.45	3.1	689.48	688.00	2	4,307	0.05%
2024/08/08	4.2	670.70	6	669.37	661.00	-1.8	4,324	-0.04%
2024/08/07	4	653.78	2.2	663.42	670.00	1.8	4,260	0.04%
2024/08/06	9.3	631.64	9.2	629.82	630.00	0.2	4,186	0.00%
2024/08/05	8.2	605.78	10.4	604.96	606.00	-2.2	4,088	-0.05%
2024/08/02	3.8	669.52	4.2	675.67	645.00	-0.4	3,986	-0.01%
2024/08/01	1.2	670.47	1	658.04	686.00	0.2	3,923	0.01%
2024/07/31	2	649.50	3	654.33	656.00	-1	3,868	-0.03%
2024/07/30	3	634.92	4.5	627.88	655.00	-1.5	3,857	-0.04%
2024/07/29	3.5	640.12	2.4	634.78	621.00	1.1	3,800	0.03%
2024/07/26	6.2	657.58	6.5	654.26	649.00	-0.3	3,745	-0.01%
2024/07/23	2.6	648.67	3.7	647.10	658.00	-1.1	3,692	-0.03%
2024/07/22	4.8	635.24	4.4	630.34	624.00	0.4	3,646	0.01%
2024/07/19	6.1	652.03	7.5	651.08	648.00	-1.4	3,555	-0.04%
2024/07/18	9.7	654.69	12.1	651.07	645.00	-2.3	3,505	-0.07%
2024/07/17	3.6	628.36	3.1	616.38	645.00	0.5	3,394	0.01%
2024/07/16	2.1	607.49	6.2	606.89	605.00	-4.1	3,310	-0.13%
2024/07/15	8.9	613.72	6.1	608.83	610.00	2.8	3,316	0.09%
2024/07/12	5	592.60	4.8	589.96	593.00	0.3	3,226	0.01%
2024/07/11	1.1	584.37	2.2	580.28	584.00	-1.1	3,180	-0.03%
2024/07/10	1.7	579.41	1	577.00	578.00	0.7	3,175	0.02%
2024/07/09	5.6	576.84	4.3	570.36	570.00	1.3	3,157	0.04%
2024/07/08	5.5	590.22	4.4	579.73	577.00	1.1	3,136	0.04%
2024/07/05	4.1	566.21	1.4	567.74	567.00	2.7	3,044	0.09%
2024/07/04	3.6	549.64	3.2	538.88	554.00	0.4	3,011	0.01%
2024/07/03	2.2	580.58	2.1	576.00	578.00	0.1	2,901	0.00%
2024/07/02	3.3	581.73	2	573.01	573.00	1.2	2,877	0.04%
2024/07/01	15.4	585.41	13.4	587.10	582.00	2	2,850	0.07%
2024/06/28	6.9	558.54	7.2	559.63	560.00	-0.3	2,756	-0.01%
2024/06/27	10.1	552.32	9.1	549.62	544.00	1	2,682	0.04%
2024/06/26	5	517.81	4.7	527.47	543.00	0.3	2,544	0.01%
2024/06/25	9.2	495.85	10	494.40	494.50	-0.8	2,433	-0.03%
2024/06/24	8.1	492.50	13	494.05	494.00	-4.9	2,410	-0.20%
2024/06/21	14.2	488.52	9.7	486.39	482.50	4.5	2,372	0.19%
2024/06/20	1.2	488.46	1	491.00	491.00	0.2	2,291	0.01%
2024/06/19	3.8	486.35	1	487.65	486.00	2.7	2,272	0.12%
2024/06/18	2.2	494.24	4.4	493.16	493.00	-2.2	2,246	-0.10%
2024/06/17	8.2	491.73	10.5	491.51	487.50	-2.3	2,218	-0.10%
2024/06/14	2	483.27	2.3	490.89	482.00	-0.2	2,184	-0.01%
2024/06/13	6.5	487.17	5.2	486.95	488.00	1.3	2,159	0.06%
2024/06/12	7.2	492.32	6.3	487.86	486.00	1	2,136	0.05%
2024/06/11	5	490.30	5.2	487.96	481.00	-0.2	2,079	-0.01%
2024/06/07	7.1	476.08	7	471.56	484.00	0.1	2,003	0.00%
2024/06/06	22.8	474.51	18.4	459.35	456.00	4.4	1,923	0.23%
2024/06/05	14.6	457.02	12.9	449.90	467.50	1.7	1,800	0.09%
2024/06/04	0	433.65	0.2	433.26	430.00	-0.2	1,719	-0.01%
2024/06/03	7	425.14	0	0.00	427.50	7	1,729	0.40%
2024/05/31	0	424.33	5	420.50	417.00	-5	1,757	-0.28%
2024/05/30	0	0.00	0.1	423.50	419.00	-0.1	1,736	-0.01%
2024/05/29	0	428.00	0.5	425.09	425.50	-0.5	1,742	-0.03%
2024/05/27	0.9	428.81	2.3	424.46	424.00	-1.4	1,785	-0.08%
2024/05/24	0.2	423.71	0.3	422.50	424.00	-0.1	1,791	0.00%
2024/05/23	5.6	417.80	0.2	414.55	417.00	5.4	1,797	0.30%
2024/05/22	0.2	408.48	6.1	406.74	406.50	-5.9	1,790	-0.33%
2024/05/21	3.3	434.31	1.8	430.66	430.00	1.5	1,751	0.08%
2024/05/20	3.9	412.49	4.3	413.84	418.00	-0.3	1,660	-0.02%
2024/05/17	27.6	409.21	25.9	412.28	408.50	1.7	1,600	0.11%
2024/05/16	4.5	381.10	6.2	384.11	388.00	-1.6	1,370	-0.12%
2024/05/15	6.4	353.81	6.3	353.79	353.00	0.1	1,265	0.00%
2024/05/14	13.4	335.24	8.8	332.42	346.50	4.7	1,224	0.38%
2024/05/13	0	0.00	1	319.00	319.50	-1	1,151	-0.09%
2024/05/08	0	0.00	2	315.50	316.00	-2	1,163	-0.17%
2024/05/07	1	320.00	1	315.50	315.50	0	1,167	0.00%
2024/05/06	3	317.50	0.1	317.00	315.00	2.9	1,160	0.25%
2024/05/03	2.1	308.29	0	0.00	309.00	2.1	1,137	0.18%
2024/05/02	0.1	298.00	1	300.00	299.50	-1	1,123	-0.08%
2024/04/30	0	296.00	0	0.00	293.50	0	1,138	0.00%
2024/04/29	0.1	289.83	1	293.00	296.00	-0.9	1,131	-0.08%
2024/04/26	0	287.50	1.9	289.97	285.50	-1.9	1,120	-0.17%
2024/04/25	1.1	289.91	0.5	296.50	288.50	0.7	1,117	0.06%
2024/04/24	0.1	292.50	1.1	295.02	300.00	-1	1,110	-0.09%
2024/04/23	0	0.00	0	290.00	287.50	0	1,119	0.00%
2024/04/22	0	288.00	0.2	292.75	288.00	-0.2	1,120	-0.01%
2024/04/19	2.5	285.78	0.1	300.00	285.50	2.4	1,108	0.22%
2024/04/18	0.5	301.00	0	0.00	302.00	0.5	1,069	0.05%
2024/04/17	1	308.01	0	0.00	307.00	1	1,063	0.09%
2024/04/16	1.1	307.78	0	304.60	303.50	1.1	1,071	0.10%
2024/04/15	0.1	317.97	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	1	321.97	0	0.00	320.50	1	1,103	0.09%
2024/04/11	3	325.67	0.1	324.42	323.00	2.9	1,110	0.26%
2024/04/10	1.1	330.87	1	328.50	328.00	0.1	1,103	0.01%
2024/04/09	0	0.00	1	331.00	326.00	-1	1,100	-0.09%
2024/04/08	0	326.50	4	327.38	325.00	-4	1,098	-0.36%
2024/04/03	4	322.88	0	0.00	323.00	4	1,089	0.37%
2024/04/02	0	0.00	2	330.00	329.00	-2	1,084	-0.18%
2024/04/01	1	331.50	1	332.00	329.50	0	1,089	0.00%
2024/03/29	0	323.00	0	0.00	322.00	0	1,075	0.00%
2024/03/28	1	319.51	0.5	320.46	320.00	0.5	1,071	0.05%
2024/03/27	0.5	323.95	0.5	321.43	320.00	0	1,072	0.00%
2024/03/26	2	323.25	0	0.00	318.00	2	1,062	0.19%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/21	1	328.50	3	328.50	328.00	-2	1,048	-0.19%
2024/03/20	0	0.00	0.3	330.00	331.50	-0.3	1,051	-0.02%
2024/03/19	0.3	333.50	0	0.00	332.50	0.3	1,049	0.02%
2024/03/18	0.1	328.00	1	329.00	329.00	-0.9	1,043	-0.09%
2024/03/15	0	0.00	1	323.00	326.50	-1	1,042	-0.10%
2024/03/13	0	0.00	2	329.50	329.50	-2	1,031	-0.19%
2024/03/12	0	0.00	2	329.00	329.00	-2	1,040	-0.19%
2024/03/08	2	325.00	0	0.00	320.00	2	1,130	0.18%
2024/03/07	6	324.17	0	0.00	328.00	6	1,144	0.52%
2024/03/06	1	329.00	3.1	330.90	324.00	-2.1	1,139	-0.18%
2024/03/05	0	0.00	0.1	318.38	316.50	-0.1	1,126	0.00%
2024/03/04	0.1	320.75	0.1	323.00	319.50	-0.1	1,130	0.00%
2024/03/01	0.1	327.50	1.1	327.88	324.50	-1	1,139	-0.09%
2024/02/29	0.1	321.00	0	320.50	328.50	0	1,148	0.00%
2024/02/27	3	329.65	6.7	325.96	324.00	-3.7	1,114	-0.33%
2024/02/26	0.7	324.71	2	333.00	332.00	-1.3	1,118	-0.12%
2024/02/23	1	327.94	1	326.50	324.00	0	1,107	0.00%
2024/02/22	0.1	325.00	0	0.00	325.00	0.1	1,111	0.00%
2024/02/21	1	327.51	0	0.00	329.50	1	1,118	0.09%
2024/02/20	2	328.50	2.7	328.00	328.00	-0.7	1,115	-0.06%
2024/02/19	0.1	319.00	0	0.00	319.50	0.1	1,109	0.00%
2024/02/16	0.1	316.00	0	0.00	315.00	0.1	1,125	0.01%
2024/02/15	0.4	321.00	0	0.00	311.50	0.4	1,130	0.03%
2024/02/05	1.1	312.95	1.3	311.00	309.50	-0.2	1,126	-0.02%
2024/01/31	0	0.00	0.3	312.50	315.00	-0.3	1,380	-0.02%
2024/01/30	0.3	319.75	0	0.00	314.50	0.3	1,416	0.02%
2024/01/25	0.1	320.50	0.2	322.52	321.00	-0.1	1,504	-0.01%
2024/01/24	0.1	320.50	0	0.00	320.50	0.1	1,517	0.01%
2024/01/23	0.1	323.00	0	0.00	322.50	0.1	1,495	0.00%
2024/01/19	2.1	323.36	0	0.00	325.50	2.1	1,554	0.14%
2024/01/18	0.1	322.00	0	0.00	321.00	0.1	1,570	0.00%
2024/01/17	3.3	327.72	2.3	319.74	316.00	1	1,568	0.07%
2024/01/16	4.1	333.14	0	0.00	330.50	4.1	1,552	0.26%
2024/01/15	2.1	337.07	3.1	339.16	338.00	-1	1,549	-0.07%
2024/01/12	1.1	336.59	0	0.00	336.00	1.1	1,551	0.07%
2024/01/11	3	334.50	3	327.50	334.50	0	1,557	0.00%
2024/01/10	0.1	329.50	2	328.50	328.00	-1.9	1,560	-0.12%
2024/01/09	2	335.02	0	0.00	333.00	2	1,551	0.13%
2024/01/08	2.3	352.56	2.8	343.45	340.00	-0.5	1,531	-0.03%
2024/01/05	0.6	347.50	1.6	348.14	349.00	-1	1,501	-0.06%
2024/01/04	1.4	341.16	0	0.00	341.00	1.4	1,487	0.09%
2023/12/29	0	345.50	2	344.50	346.00	-2	1,524	-0.13%
2023/12/28	0.2	346.00	0	0.00	346.00	0.2	1,550	0.01%
2023/12/27	2.1	338.98	0	0.00	339.50	2.1	1,547	0.13%
2023/12/22	0	334.50	0	0.00	334.00	0	1,564	0.00%
2023/12/20	0	334.00	1.1	332.52	334.50	-1.1	1,592	-0.07%
2023/12/19	1	333.00	0	0.00	331.50	1	1,616	0.06%
2023/12/18	0	0.00	0	338.00	335.00	0	1,638	0.00%
2023/12/15	0.1	336.82	2	335.00	339.50	-1.9	1,654	-0.12%
2023/12/14	0	333.50	0	0.00	334.00	0	1,685	0.00%
2023/12/13	1	335.00	0	0.00	331.00	1	1,733	0.06%
2023/12/11	0	0.00	0	339.86	339.00	0	1,944	0.00%
2023/12/08	2.1	338.06	2	340.00	338.00	0.1	1,967	0.00%
2023/12/07	0	339.50	0	337.50	336.00	0	1,996	0.00%
2023/12/06	2.1	342.13	2	345.00	340.00	0.1	2,022	0.01%
2023/12/05	1	366.00	5	368.70	366.50	-4	1,984	-0.20%
2023/12/04	7	367.14	2	369.25	368.00	5	1,966	0.25%
2023/12/01	2	360.81	1	364.00	360.00	1	1,975	0.05%
2023/11/30	3	361.17	4	363.63	364.50	-1	1,964	-0.05%
2023/11/29	2	363.50	0	0.00	367.00	2	1,956	0.10%
2023/11/27	4	365.50	4	362.00	362.00	0	2,009	0.00%
2023/11/24	0	0.00	1	357.00	358.50	-1	2,034	-0.05%
2023/11/22	2.2	354.59	2.1	359.68	353.50	0.1	2,039	0.00%
2023/11/21	2.2	354.47	0	0.00	357.00	2.2	2,053	0.11%
2023/11/20	0	367.50	0	0.00	361.00	0	2,061	0.00%
2023/11/16	1	362.99	3	362.00	360.00	-2	2,133	-0.09%
2023/11/15	0	353.50	0	0.00	358.00	0	2,215	0.00%
2023/11/13	0	350.00	0	0.00	346.00	0	2,276	0.00%
2023/11/10	3.2	354.06	2	349.25	347.50	1.2	2,343	0.05%
2023/11/09	5	379.00	5.1	379.30	374.50	-0.1	2,280	-0.01%
2023/11/08	3	368.69	2	369.77	371.50	1	2,301	0.04%
2023/11/07	4	361.25	8.2	360.14	360.00	-4.2	2,292	-0.18%
2023/11/06	5.1	356.39	0.3	353.63	362.00	4.8	2,284	0.21%
2023/11/03	2.5	342.00	6	338.00	341.00	-3.5	2,247	-0.16%
2023/11/02	3	326.50	3	327.50	326.50	0	2,220	0.00%
2023/11/01	1	337.00	1	329.00	329.00	0	2,230	0.00%
2023/10/31	3.1	324.63	3	328.50	322.50	0.1	2,227	0.00%
2023/10/30	1	328.03	1	327.00	328.50	0	2,265	0.00%
2023/10/27	5	325.20	3.1	323.98	331.50	1.9	2,264	0.09%
2023/10/26	3.1	310.63	3	322.50	308.00	0.1	2,277	0.00%
2023/10/25	3	324.00	3	320.00	320.00	0	2,297	0.00%
2023/10/23	0	313.50	0	0.00	312.00	0	2,358	0.00%
2023/10/20	0	306.50	0	0.00	310.00	0	2,377	0.00%
2023/10/18	1	311.52	1	314.50	305.00	0	2,466	0.00%
2023/10/17	0	0.00	1	313.50	314.00	-1	2,535	-0.04%
2023/10/16	1	318.50	0	0.00	318.00	1	2,648	0.04%
2023/10/13	1	312.08	1	313.50	315.00	0	2,695	0.00%
2023/10/04	0	317.56	0	0.00	315.00	0	2,775	0.00%
2023/10/03	2	329.02	0	0.00	326.00	2	2,768	0.07%
2023/10/02	0	337.00	0	0.00	335.00	0	2,801	0.00%
2023/09/28	0	335.00	0.1	335.00	336.00	0	2,923	0.00%
2023/09/27	0	330.00	0	0.00	336.00	0	2,949	0.00%
2023/09/26	0.1	340.00	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	0	339.00	0	0.00	343.00	0	2,956	0.00%
2023/09/22	0	337.50	0	0.00	334.00	0	2,963	0.00%
2023/09/21	3.1	338.71	3	340.33	333.50	0.1	2,972	0.00%
2023/09/20	2	342.00	4	340.13	342.00	-2	2,962	-0.07%
2023/09/19	0	0.00	0	350.50	345.50	0	2,958	0.00%
2023/09/18	0.1	361.79	0	0.00	361.00	0.1	2,946	0.00%
2023/09/15	1	364.47	1	362.00	372.00	0	2,932	0.00%
2023/09/14	2	363.50	5	358.70	363.50	-3	2,742	-0.11%
2023/09/13	3	362.49	0	0.00	363.50	3	2,729	0.11%
2023/09/12	0	358.00	0.1	365.50	362.00	-0.1	2,719	0.00%
2023/09/11	1	362.98	3.1	362.50	363.00	-2.1	2,708	-0.08%
2023/09/08	3.1	357.91	1.4	349.42	358.00	1.7	2,685	0.06%
2023/09/06	6	345.33	6.6	343.83	339.00	-0.6	2,674	-0.02%
2023/09/05	1.3	343.78	0	0.00	344.50	1.3	2,662	0.05%
2023/09/04	2.3	341.98	2	343.50	342.50	0.3	2,683	0.01%
2023/09/01	2.1	351.45	5	342.92	339.50	-2.9	2,695	-0.11%
2023/08/31	2	358.00	2	362.01	357.50	0	2,730	0.00%
2023/08/30	0	355.50	0	360.93	359.50	0	2,762	0.00%
2023/08/28	0	352.41	0	352.50	353.00	0	2,744	0.00%
2023/08/25	0	353.50	0	352.00	352.50	0	2,782	0.00%
2023/08/24	2	351.96	1	353.00	352.50	1	2,787	0.04%
2023/08/23	2	346.49	2	350.00	352.50	0	2,795	0.00%
2023/08/22	0.1	350.00	0.1	356.81	352.50	0	2,812	0.00%
2023/08/21	2	339.10	2	343.72	349.50	0	2,841	0.00%
2023/08/18	0	325.12	0	0.00	329.00	0	2,797	0.00%
2023/08/17	1	334.00	2	326.00	327.00	-1	2,937	-0.03%
2023/08/16	0	0.00	2.6	317.62	319.50	-2.6	2,893	-0.09%
2023/08/15	2	286.75	1.1	291.90	292.50	1	2,861	0.03%
2023/08/14	0.5	287.97	0	0.00	283.00	0.5	2,812	0.02%
2023/08/11	0.2	322.80	1.1	324.87	314.00	-0.9	2,748	-0.03%
2023/08/10	3	339.50	2	331.50	331.50	1	2,714	0.04%
2023/08/09	0	330.00	1	338.41	338.50	-1	2,729	-0.04%
2023/08/08	1	333.50	0	0.00	332.00	1	2,750	0.04%
2023/08/07	0	334.00	0	0.00	336.00	0	2,771	0.00%
2023/08/04	1	336.98	0	0.00	338.50	1	2,766	0.04%
2023/08/02	3	337.16	5.1	339.66	336.50	-2.1	2,780	-0.08%
2023/08/01	2.5	345.40	3	345.50	345.00	-0.5	2,811	-0.02%
2023/07/31	3.5	348.93	3	346.50	343.00	0.5	2,830	0.02%
2023/07/28	0.6	335.39	3.2	332.61	339.00	-2.6	2,873	-0.09%
2023/07/26	1.9	346.03	0.3	345.50	340.00	1.6	2,884	0.06%
2023/07/25	2.3	357.23	1	357.50	357.00	1.3	2,884	0.05%
2023/07/24	1	357.00	2.7	358.36	357.00	-1.7	2,954	-0.06%
2023/07/21	8.3	373.17	3	367.31	363.50	5.3	2,981	0.18%
2023/07/20	2	379.01	2	384.50	376.00	0	2,974	0.00%
2023/07/19	1.1	373.51	5.7	372.17	376.00	-4.6	2,944	-0.16%
2023/07/18	1.1	363.64	1	365.50	354.50	0.1	2,881	0.00%
2023/07/17	2.1	354.15	0.1	351.50	362.00	2	2,873	0.07%
2023/07/14	1	341.00	1.1	343.21	345.00	-0.1	2,835	0.00%
2023/07/13	0.1	337.17	3	334.50	333.00	-2.9	2,826	-0.10%
2023/07/12	1	341.50	1	343.50	340.50	0	2,838	0.00%
2023/07/11	1	342.00	1	346.00	346.00	0	2,917	0.00%
2023/07/10	0	349.50	0	0.00	346.00	0	2,922	0.00%
2023/07/06	4.2	360.14	3	365.67	357.50	1.2	2,890	0.04%
2023/07/05	0.1	346.50	0.1	344.75	346.00	0.1	2,775	0.00%
2023/07/04	0	0.00	0.1	339.50	335.50	-0.1	2,759	0.00%
2023/07/03	0.3	337.00	1	333.00	336.00	-0.8	2,797	-0.03%
2023/06/30	2.3	340.94	1	344.01	339.50	1.2	2,817	0.04%
2023/06/29	1	344.00	1.8	343.04	343.00	-0.8	2,822	-0.03%
2023/06/28	0.6	334.69	1	332.50	335.00	-0.4	2,810	-0.01%
2023/06/27	0.5	332.25	0	0.00	329.00	0.5	2,833	0.02%
2023/06/26	1	331.00	2	331.25	328.50	-1	2,835	-0.04%
2023/06/21	5.2	325.53	4	327.13	325.00	1.2	2,824	0.04%
2023/06/20	0.3	334.17	0	335.00	334.00	0.3	2,803	0.01%
2023/06/16	2	337.50	2	334.50	337.00	0	2,797	0.00%
2023/06/15	1.1	338.64	0	0.00	337.00	1.1	2,782	0.04%
2023/06/14	0.1	344.25	1	348.50	343.50	-1	2,758	-0.03%
2023/06/13	1.4	340.09	0	0.00	345.00	1.4	2,740	0.05%
2023/06/12	0	0.00	0.2	334.50	334.00	-0.2	2,733	-0.01%
2023/06/09	0	336.92	0.1	335.12	336.50	-0.1	2,750	0.00%
2023/06/08	0.3	340.50	0	0.00	337.50	0.3	2,747	0.01%
2023/06/07	1	345.04	4.1	348.05	345.00	-3.1	2,737	-0.11%
2023/06/06	5	352.39	6.1	351.19	349.50	-1	2,716	-0.04%
2023/06/05	5.4	352.89	2.1	354.85	346.50	3.3	2,642	0.13%
2023/06/02	1.1	345.13	0	0.00	345.00	1.1	2,579	0.04%
2023/06/01	0.1	347.75	0	348.00	345.50	0	2,571	0.00%
2023/05/31	0.1	344.50	0.1	349.32	350.00	-0.1	2,578	0.00%
2023/05/30	0.1	340.42	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	0	346.00	0.3	345.50	345.50	-0.3	2,512	-0.01%
2023/05/26	1.3	341.09	3.8	337.63	337.50	-2.5	2,496	-0.10%
2023/05/25	2.2	351.35	0	0.00	344.50	2.2	2,453	0.09%
2023/05/24	0	0.00	1	349.00	340.50	-1	2,371	-0.04%
2023/05/23	2.1	367.85	1.2	381.08	354.50	0.9	2,322	0.04%
2023/05/22	1	342.00	0	348.50	348.50	1	2,171	0.05%
2023/05/19	0.6	320.65	0.1	329.50	317.00	0.5	2,153	0.02%
2023/05/18	0.3	331.89	0.1	332.50	328.50	0.2	2,101	0.01%
2023/05/16	0	338.00	0	0.00	334.00	0	2,074	0.00%
2023/05/15	1	349.36	0.4	339.20	335.00	0.6	2,052	0.03%
2023/05/12	0.1	344.50	0.7	345.00	344.50	-0.6	2,013	-0.03%
2023/05/11	0.1	357.01	0.1	361.50	349.00	0	2,010	0.00%
2023/05/10	0.2	367.88	0.1	366.18	365.00	0.1	1,992	0.00%
2023/05/09	1.2	371.74	1	366.50	364.00	0.2	1,988	0.01%
2023/05/08	0.2	372.93	1	370.50	363.50	-0.8	1,994	-0.04%
2023/05/05	2.3	388.17	2.2	388.23	385.00	0.1	1,957	0.00%
2023/05/04	2.2	386.76	0	0.00	386.50	2.2	1,922	0.11%
2023/05/03	0	0.00	0.1	373.00	379.50	-0.1	1,830	-0.01%
2023/05/02	1.2	378.93	1	376.00	376.00	0.2	1,799	0.01%
2023/04/28	0.2	371.72	0	363.00	370.50	0.1	1,786	0.01%
2023/04/27	2.1	358.10	2	362.00	362.50	0.1	1,739	0.00%
2023/04/25	0.2	374.42	0	0.00	369.00	0.2	1,625	0.01%
2023/04/24	1	388.50	0	0.00	380.50	1	1,555	0.06%
2023/04/21	0.1	393.41	0	399.50	387.50	0.1	1,516	0.01%
2023/04/20	0.1	407.81	0	0.00	403.00	0.1	1,481	0.00%
2023/04/19	0.1	423.82	1	419.00	418.50	-0.9	1,449	-0.06%
2023/04/18	2.1	423.99	2	422.50	421.00	0.1	1,445	0.01%
2023/04/14	3.3	422.89	4	424.75	421.50	-0.7	1,413	-0.05%
2023/04/11	2.2	432.72	0	0.00	432.00	2.2	1,312	0.16%
2023/04/10	0	435.00	0	0.00	430.50	0	1,299	0.00%
2023/04/07	2.1	431.55	2	432.25	431.50	0.1	1,287	0.01%
2023/04/06	8.2	437.19	8	438.75	432.00	0.2	1,280	0.01%
2023/03/31	2.2	427.39	2	425.25	428.00	0.2	1,235	0.01%
2023/03/30	1.1	432.68	0	0.00	424.50	1.1	1,220	0.09%
2023/03/29	2.2	437.59	2	437.50	434.00	0.2	1,201	0.01%
2023/03/28	5	452.71	4	440.75	439.50	1	1,197	0.09%
2023/03/27	0	443.83	0	0.00	442.00	0	1,161	0.00%
2023/03/24	0	441.00	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0.1	436.71	0	0.00	434.00	0.1	1,147	0.01%
2023/03/22	0	444.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0.1	447.00	0	0.00	442.00	0.1	1,138	0.00%
2023/03/17	0.1	451.00	0	0.00	451.00	0.1	1,140	0.00%
2023/03/16	0.1	443.50	0	0.00	442.00	0.1	1,177	0.00%
2023/03/14	0.1	442.47	0	0.00	435.50	0.1	1,250	0.01%
2023/03/13	0.1	458.15	1	462.50	452.00	-0.9	1,249	-0.07%
2023/03/10	1.2	471.27	0	0.00	470.00	1.2	1,240	0.10%
2023/03/08	0.1	486.17	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	0	490.50	0	0.00	488.00	0	1,511	0.00%
2023/03/03	0.5	506.33	0	0.00	499.00	0.5	1,544	0.03%
2023/03/02	0.1	500.00	0	0.00	504.00	0.1	1,537	0.01%
2023/03/01	0	499.50	0	0.00	500.00	0	1,556	0.00%
2023/02/23	0.1	495.47	0	0.00	493.50	0.1	1,580	0.01%
2023/02/22	0	495.00	0	0.00	496.00	0	1,611	0.00%
2023/02/21	0	0.00	0	493.00	491.00	0	1,620	0.00%
2023/02/20	0	497.86	0	0.00	490.50	0	1,644	0.00%
2023/02/17	0	0.00	1	504.00	497.50	-1	1,661	-0.06%
2023/02/15	0	500.00	0	0.00	500.00	0	1,719	0.00%
2023/02/14	2	506.50	1	511.00	501.00	1	1,716	0.06%
2023/02/13	1	500.00	0	0.00	496.50	1	1,713	0.06%
2023/02/10	0	509.00	0	0.00	502.00	0	1,721	0.00%
2023/02/09	1	527.00	0	524.00	507.00	1	1,737	0.06%
2023/02/08	0	508.00	0	0.00	511.00	0	1,714	0.00%
2023/02/06	0	499.00	0.3	502.00	496.00	-0.3	1,734	-0.02%
2023/01/30	0	496.00	0	0.00	495.00	0	1,719	0.00%
2023/01/13	0	473.50	0	0.00	473.00	0	1,737	0.00%
2022/12/30	0.1	481.00	0	0.00	477.00	0.1	1,848	0.01%
2022/12/26	0.2	485.50	0	0.00	482.50	0.2	1,925	0.01%
2022/12/20	0.2	505.25	0	0.00	501.00	0.2	2,044	0.01%
2022/12/16	1.1	525.45	1	521.00	525.00	0.1	2,081	0.00%
2022/12/13	0	528.00	0	0.00	527.00	0	2,100	0.00%
2022/12/09	0.1	531.00	0	0.00	537.00	0.1	2,118	0.00%
2022/12/08	0	0.00	1	550.00	532.00	-1	2,138	-0.05%
2022/12/06	1.1	537.55	1	542.00	530.00	0.1	2,099	0.00%
2022/12/01	0	0.00	1	530.00	530.00	-1	2,067	-0.05%
2022/11/29	0.1	497.50	0	0.00	493.00	0.1	1,836	0.01%
2022/11/25	0.1	513.00	0	0.00	506.00	0.1	1,847	0.01%
2022/11/22	1	522.00	0	0.00	532.00	1	1,817	0.06%
2022/11/16	0	0.00	2	508.50	509.00	-2	1,818	-0.11%
2022/11/07	1	501.00	0	0.00	487.50	1	1,840	0.05%
2022/11/03	0	0.00	1	515.00	510.00	-1	1,880	-0.05%
2022/11/02	1	500.00	0	0.00	505.00	1	1,878	0.05%
2022/09/21	0	0.00	1	584.00	585.00	-1	2,127	-0.05%
2022/08/26	1	599.00	0	0.00	592.00	1	2,521	0.04%
2022/08/17	0	0.00	1	556.00	556.00	-1	2,424	-0.04%
2022/08/12	1	540.00	0	0.00	537.00	1	2,396	0.04%
2021/11/25	0	0.00	1	199.00	195.00	-1	697	-0.14%
2020/12/10	0	0.00	1	101.00	99.70	-1	593	-0.17%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/11/30	1	86.80	0	0.00	87.00	1	553	0.18%
2020/10/27	1	80.00	0	0.00	80.80	1	635	0.16%
2020/09/17	0	0.00	1	107.50	106.50	-1	1,100	-0.09%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/08/31	0	0.00	1	116.50	114.00	-1	1,271	-0.08%
2020/07/30	0	0.00	1	115.50	116.00	-1	1,330	-0.08%
2020/07/29	2	116.75	0	0.00	114.00	2	1,323	0.15%
2020/07/10	0	0.00	2	140.75	141.00	-2	1,144	-0.17%
2020/07/03	0	0.00	2	117.75	117.50	-2	851	-0.23%
2020/07/02	1	120.50	0	0.00	119.50	1	840	0.12%
2020/06/23	0	0.00	1	120.50	117.50	-1	823	-0.12%
2020/06/22	1	124.50	0	0.00	120.50	1	808	0.12%
2020/06/08	1	120.00	0	0.00	121.00	1	755	0.13%
2020/06/02	0	0.00	1	104.50	106.50	-1	674	-0.15%
2020/06/01	1	102.00	0	0.00	101.50	1	665	0.15%
2020/05/14	1	118.50	0	0.00	115.50	1	549	0.18%
2020/01/09	1	116.50	0	0.00	117.00	1	313	0.32%
2019/02/26	1	169.50	0	0.00	169.50	1	408	0.24%
2019/02/18	0	0.00	1	180.00	180.50	-1	376	-0.27%
2019/02/12	0	0.00	1	179.00	179.00	-1	369	-0.27%
2019/01/18	1	170.00	0	0.00	170.50	1	359	0.28%
2019/01/10	0	0.00	1	177.00	176.00	-1	370	-0.27%
2019/01/02	1	168.50	0	0.00	168.50	1	391	0.26%
2018/12/24	1	177.00	0	0.00	177.00	1	394	0.25%
2018/12/03	0	0.00	1	182.00	181.50	-1	347	-0.29%
2018/11/19	1	174.00	0	0.00	173.00	1	361	0.28%
2018/11/16	0	0.00	1	180.00	180.50	-1	368	-0.27%
2018/11/06	1	169.00	0	0.00	169.00	1	371	0.27%
2018/10/19	0	0.00	1	172.50	171.00	-1	390	-0.26%
2018/10/11	1	162.50	0	0.00	159.50	1	416	0.24%
2018/10/02	0	0.00	1	182.00	180.50	-1	408	-0.24%
2018/09/21	0	0.00	1	179.00	184.50	-1	468	-0.21%
2018/09/10	1	169.00	0	0.00	169.50	1	664	0.15%
2018/07/11	0	0.00	1	183.50	183.00	-1	702	-0.14%
2018/07/10	1	181.50	0	0.00	182.00	1	701	0.14%
2018/06/26	1	198.00	0	0.00	196.00	1	584	0.17%
2018/06/14	0	0.00	1	180.00	181.00	-1	555	-0.18%
2018/06/11	1	173.00	0	0.00	172.50	1	574	0.17%
2018/06/04	0	0.00	1	178.50	178.50	-1	652	-0.15%
2018/05/16	1	170.00	0	0.00	172.00	1	760	0.13%
2018/04/30	0	0.00	1	182.00	182.00	-1	801	-0.12%
2018/03/21	2	172.00	0	0.00	174.00	2	683	0.29%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%