藥華藥 (6446)-北城券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	291.50	296.00	-1	1,131	-0.09%
2024/04/26	1	289.50	0	0.00	285.50	1	1,120	0.09%
2024/04/25	2	295.50	2	288.50	288.50	0	1,117	0.00%
2024/04/24	1	292.50	1	295.50	300.00	0	1,110	0.00%
2024/04/22	5	288.50	0	0.00	288.00	5	1,120	0.45%
2024/04/19	1	286.00	0	0.00	285.50	1	1,108	0.09%
2024/04/08	0	0.00	2	325.50	325.00	-2	1,098	-0.18%
2024/04/01	0	0.00	1	327.00	329.50	-1	1,089	-0.09%
2024/03/29	0	0.00	1	322.00	322.00	-1	1,075	-0.09%
2024/03/27	0	0.00	1	323.50	320.00	-1	1,072	-0.09%
2024/03/25	0	0.00	1	326.00	325.50	-1	1,047	-0.10%
2024/03/19	0	0.00	0.1	333.00	332.50	-0.1	1,049	-0.01%
2024/03/12	0	0.00	1	330.50	329.00	-1	1,040	-0.10%
2024/03/06	1.1	326.36	0	0.00	324.00	1.1	1,139	0.10%
2024/03/04	0.1	320.00	0	0.00	319.50	0.1	1,130	0.01%
2024/02/21	0	0.00	0.2	328.00	329.50	-0.2	1,118	-0.02%
2024/01/30	1	315.00	1	315.50	314.50	0	1,416	0.00%
2024/01/11	1	330.00	0	0.00	334.50	1	1,557	0.06%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	0.1	347.00	0	0.00	340.00	0.1	1,531	0.01%
2024/01/05	0	0.00	3	352.00	349.00	-3	1,501	-0.20%
2024/01/02	0	0.00	0.1	347.00	349.50	-0.1	1,513	-0.01%
2023/12/29	0.1	345.00	0	0.00	346.00	0.1	1,524	0.01%
2023/12/27	1	338.00	0	0.00	339.50	1	1,547	0.06%
2023/12/22	1	333.50	1	333.50	334.00	0	1,564	0.00%
2023/12/15	0	0.00	2	339.00	339.50	-2	1,654	-0.12%
2023/12/07	1	337.00	0	0.00	336.00	1	1,996	0.05%
2023/12/06	2.1	344.81	1	344.00	340.00	1.1	2,022	0.05%
2023/12/05	1	368.00	1.2	368.40	366.50	-0.2	1,984	-0.01%
2023/12/04	0	0.00	0.2	367.00	368.00	-0.2	1,966	-0.01%
2023/11/30	0	0.00	1	365.50	364.50	-1	1,964	-0.05%
2023/11/29	0	0.00	1.2	364.17	367.00	-1.2	1,956	-0.06%
2023/11/24	0	0.00	1	356.50	358.50	-1	2,034	-0.05%
2023/11/20	0	0.00	1	363.50	361.00	-1	2,061	-0.05%
2023/11/16	1.2	362.50	0	0.00	360.00	1.2	2,133	0.06%
2023/11/15	0	0.00	2	356.00	358.00	-2	2,215	-0.09%
2023/11/13	1	353.50	1	348.00	346.00	0	2,276	0.00%
2023/11/10	2.4	356.57	0.2	350.00	347.50	2.2	2,343	0.09%
2023/11/09	1	379.50	0	0.00	374.50	1	2,280	0.04%
2023/11/08	1	366.50	1.4	369.32	371.50	-0.4	2,301	-0.02%
2023/11/06	0	0.00	2.1	359.07	362.00	-2.1	2,284	-0.09%
2023/11/03	4	341.63	4	341.00	341.00	0	2,247	0.00%
2023/11/02	0.1	328.00	0	0.00	326.50	0.1	2,220	0.00%
2023/11/01	15	332.93	15	329.00	329.00	0	2,230	0.00%
2023/10/27	4	331.50	4	332.50	331.50	0	2,264	0.00%
2023/10/24	1	316.50	1	317.50	324.00	0	2,319	0.00%
2023/10/19	0	0.00	1	309.50	309.50	-1	2,396	-0.04%
2023/10/16	0.1	318.50	0	0.00	318.00	0.1	2,648	0.00%
2023/10/13	1.1	319.33	1	314.50	315.00	0.1	2,695	0.00%
2023/10/11	1	306.00	1	318.00	316.00	0	2,767	0.00%
2023/09/26	1	336.00	2	336.00	333.00	-1	2,951	-0.03%
2023/09/25	1	346.00	0	0.00	343.00	1	2,956	0.03%
2023/09/22	1.1	340.83	1	336.00	334.00	0.1	2,963	0.00%
2023/09/21	1.1	344.45	1	342.00	333.50	0.1	2,972	0.00%
2023/09/20	0	0.00	0.1	343.50	342.00	-0.1	2,962	0.00%
2023/09/19	1.1	355.55	1	347.00	345.50	0.1	2,958	0.00%
2023/09/14	0.1	360.00	0	0.00	363.50	0.1	2,742	0.00%
2023/09/13	0.1	358.00	0	0.00	363.50	0.1	2,729	0.00%
2023/09/11	1	364.00	2.1	364.55	363.00	-1.1	2,708	-0.04%
2023/09/08	0.1	352.50	1	358.00	358.00	-0.9	2,685	-0.03%
2023/09/07	1	341.50	0	0.00	340.50	1	2,666	0.04%
2023/09/06	1	353.00	0	0.00	339.00	1	2,674	0.04%
2023/09/05	0.1	345.00	0	0.00	344.50	0.1	2,662	0.00%
2023/09/01	0.1	348.00	0	0.00	339.50	0.1	2,695	0.00%
2023/08/31	1.1	364.71	1	367.00	357.50	0.1	2,730	0.00%
2023/08/30	0	0.00	1.1	365.23	359.50	-1.1	2,762	-0.04%
2023/08/23	0	0.00	1	352.00	352.50	-1	2,795	-0.04%
2023/08/21	0	0.00	0.1	347.00	349.50	-0.1	2,841	0.00%
2023/08/17	0.1	331.50	0	0.00	327.00	0.1	2,937	0.00%
2023/08/14	1	283.00	0.1	293.00	283.00	0.9	2,812	0.03%
2023/08/11	0.1	317.00	0	0.00	314.00	0.1	2,748	0.00%
2023/08/10	2	336.00	1	331.00	331.50	1	2,714	0.04%
2023/08/09	0	0.00	1	341.00	338.50	-1	2,729	-0.04%
2023/08/08	0	0.00	1	335.00	332.00	-1	2,750	-0.04%
2023/08/02	0.1	345.50	0	0.00	336.50	0.1	2,780	0.00%
2023/07/31	0.1	346.50	0	0.00	343.00	0.1	2,830	0.00%
2023/07/28	1	332.50	0	0.00	339.00	1	2,873	0.03%
2023/07/25	0.1	360.20	1	357.50	357.00	-0.9	2,884	-0.03%
2023/07/24	3	358.50	0	0.00	357.00	3	2,954	0.10%
2023/07/20	1	376.00	0	0.00	376.00	1	2,974	0.03%
2023/07/19	0.1	376.50	3	381.50	376.00	-2.9	2,944	-0.10%
2023/07/18	110	361.65	110	355.39	354.50	0	2,881	0.00%	大買/大賣/
2023/07/17	2	349.00	3	358.83	362.00	-1	2,873	-0.03%
2023/07/14	1	341.50	0.1	342.50	345.00	0.9	2,835	0.03%
2023/07/13	1	335.00	0	0.00	333.00	1	2,826	0.04%
2023/07/12	0	0.00	1	342.00	340.50	-1	2,838	-0.04%
2023/07/11	2	343.75	3	343.33	346.00	-1	2,917	-0.03%
2023/07/07	4	360.63	1	358.00	353.00	3	2,914	0.10%
2023/07/06	2	363.50	2	367.75	357.50	0	2,890	0.00%
2023/07/05	1.1	343.50	1	339.00	346.00	0.1	2,775	0.00%
2023/07/04	1	336.00	0	0.00	335.50	1	2,759	0.04%
2023/07/03	0.1	335.00	0	0.00	336.00	0.1	2,797	0.00%
2023/06/30	1	346.00	0	0.00	339.50	1	2,817	0.04%
2023/06/27	0	0.00	0.7	329.93	329.00	-0.7	2,833	-0.02%
2023/06/21	0.2	328.50	0	0.00	325.00	0.2	2,824	0.01%
2023/06/19	0.1	339.00	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	0	0.00	0.3	337.50	337.00	-0.3	2,797	-0.01%
2023/06/15	1.1	343.95	0	0.00	337.00	1.1	2,782	0.04%
2023/06/13	0	0.00	1	334.71	345.00	-1	2,740	-0.04%
2023/06/12	0	0.00	1	334.50	334.00	-1	2,733	-0.04%
2023/06/09	0	0.00	1	336.50	336.50	-1	2,750	-0.04%
2023/06/08	1	337.00	0	0.00	337.50	1	2,747	0.04%
2023/06/06	2	348.50	3	357.50	349.50	-1	2,716	-0.04%
2023/06/05	1	363.00	0	0.00	346.50	1	2,642	0.04%
2023/06/02	0	0.00	2	346.00	345.00	-2	2,579	-0.08%
2023/06/01	2	348.00	0	0.00	345.50	2	2,571	0.08%
2023/05/31	0.1	346.00	0	0.00	350.00	0.1	2,578	0.01%
2023/05/30	1	341.00	0	0.00	339.50	1	2,530	0.04%
2023/05/29	0	0.00	1	345.50	345.50	-1	2,512	-0.04%
2023/05/26	1	337.00	0	0.00	337.50	1	2,496	0.04%
2023/05/25	3	353.50	5	349.50	344.50	-2	2,453	-0.08%
2023/05/24	1.2	345.13	30	343.82	340.50	-28.9	2,371	-1.22%
2023/05/23	43	359.83	11	357.09	354.50	32	2,322	1.38%
2023/05/22	0	0.00	1	348.50	348.50	-1	2,171	-0.05%
2023/05/19	1	330.00	0	0.00	317.00	1	2,153	0.05%
2023/05/15	1	337.00	1	336.00	335.00	0	2,052	0.00%
2023/05/12	0	0.00	1	348.00	344.50	-1	2,013	-0.05%
2023/05/11	1	360.00	0	0.00	349.00	1	2,010	0.05%
2023/05/09	0	0.00	3	367.00	364.00	-3	1,988	-0.15%
2023/05/08	5	368.60	2.3	366.45	363.50	2.7	1,994	0.14%
2023/05/05	1	384.50	1	384.50	385.00	0	1,957	0.00%
2023/05/04	1.4	388.02	0	0.00	386.50	1.4	1,922	0.07%
2023/04/28	1	369.00	0	0.00	370.50	1	1,786	0.06%
2023/04/27	1.2	362.17	0	0.00	362.50	1.2	1,739	0.07%
2023/04/26	0	0.00	3	357.33	354.50	-3	1,663	-0.18%
2023/04/25	2.1	374.37	2.3	371.96	369.00	-0.3	1,625	-0.02%
2023/04/24	0	0.00	0.2	383.00	380.50	-0.2	1,555	-0.01%
2023/04/21	0	395.50	0	0.00	387.50	0	1,516	0.00%
2023/04/20	1	412.00	2	416.25	403.00	-1	1,481	-0.07%
2023/04/19	2.3	419.24	0	0.00	418.50	2.3	1,449	0.16%
2023/04/18	0	0.00	1	427.00	421.00	-1	1,445	-0.07%
2023/04/17	1	424.50	2	423.50	427.00	-1	1,441	-0.07%
2023/04/14	0.4	427.49	0	0.00	421.50	0.4	1,413	0.02%
2023/04/13	1	442.00	1	442.00	440.50	0	1,326	0.00%
2023/04/12	1.1	437.64	0	0.00	437.00	1.1	1,310	0.08%
2023/04/10	1.2	431.67	0	0.00	430.50	1.2	1,299	0.09%
2023/04/07	1	432.00	0	0.00	431.50	1	1,287	0.08%
2023/04/06	1.2	437.33	1	429.00	432.00	0.2	1,280	0.02%
2023/03/31	1	423.50	0	0.00	428.00	1	1,235	0.08%
2023/03/29	0	0.00	1	438.00	434.00	-1	1,201	-0.08%
2023/03/28	3	445.17	0	0.00	439.50	3	1,197	0.25%
2023/03/24	0	0.00	1	431.50	439.50	-1	1,158	-0.09%
2023/03/23	2.1	434.81	0	0.00	434.00	2.1	1,147	0.18%
2023/03/14	0.2	440.00	1	450.00	435.50	-0.8	1,250	-0.06%
2023/03/13	1	453.00	0	0.00	452.00	1	1,249	0.08%
2023/03/10	2	479.75	1	470.00	470.00	1	1,240	0.08%
2023/03/09	0	0.00	1	481.50	480.00	-1	1,262	-0.08%
2023/03/08	0	0.00	1	488.00	483.00	-1	1,491	-0.07%
2023/03/07	1	489.50	0	0.00	488.00	1	1,511	0.07%
2023/03/06	0	0.00	1	499.50	493.50	-1	1,522	-0.07%
2023/03/03	3	512.67	2	510.00	499.00	1	1,544	0.06%
2023/02/21	1	494.50	30	491.63	491.00	-29	1,620	-1.79%
2023/02/20	0	0.00	9	493.50	490.50	-9	1,644	-0.55%
2023/02/17	1	506.00	0	0.00	497.50	1	1,661	0.06%
2023/02/14	1	507.00	1	503.00	501.00	0	1,716	0.00%
2023/02/13	5	501.60	1	503.00	496.50	4	1,713	0.23%
2023/02/10	2	509.50	11	505.82	502.00	-9	1,721	-0.52%
2023/02/09	9	515.00	1	507.00	507.00	8	1,737	0.46%
2023/02/08	7	508.14	1	508.00	511.00	6	1,714	0.35%
2023/02/06	34.1	500.20	0	0.00	496.00	34.1	1,734	1.96%
2023/02/03	0	0.00	3	517.00	516.00	-3	1,720	-0.17%
2023/02/01	1	493.00	1	492.00	492.00	0	1,695	0.00%
2023/01/31	3	495.33	0	0.00	489.00	3	1,711	0.18%
2023/01/11	0.1	462.38	0	0.00	459.00	0.1	1,781	0.00%
2023/01/05	0	0.00	1	494.50	493.00	-1	1,789	-0.06%
2023/01/03	1	481.00	0	0.00	478.50	1	1,842	0.05%
2022/12/14	0	0.00	2	527.50	527.00	-2	2,100	-0.10%
2022/12/06	0	0.00	0	528.00	530.00	0	2,099	0.00%
2022/12/05	0	522.50	1	530.00	525.00	-1	2,059	-0.05%
2022/12/01	2	527.00	0	0.00	530.00	2	2,067	0.10%
2022/11/30	0	0.00	1	503.00	530.00	-1	2,051	-0.05%
2022/11/29	1	499.00	0	0.00	493.00	1	1,836	0.05%
2022/11/28	1	504.00	0	0.00	501.00	1	1,833	0.05%
2022/11/18	0	0.00	1	514.00	528.00	-1	1,833	-0.05%
2022/11/17	0	0.00	1	516.00	510.00	-1	1,817	-0.06%
2022/11/16	0.1	504.00	0	0.00	509.00	0.1	1,818	0.00%
2022/11/15	1.1	486.24	0	0.00	484.50	1.1	1,805	0.06%
2022/11/14	1	501.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	2	513.50	3.5	510.71	508.00	-1.5	1,791	-0.08%
2022/11/07	3	492.33	2.2	498.05	487.50	0.8	1,840	0.04%
2022/11/04	2	502.50	0	0.00	503.00	2	1,849	0.11%
2022/11/03	1	509.00	2	503.50	510.00	-1	1,880	-0.05%
2022/11/02	1	497.00	1.1	491.27	505.00	-0.1	1,878	-0.01%
2022/11/01	0.1	481.50	0	0.00	482.00	0.1	1,881	0.01%
2022/10/27	0	0.00	1	428.00	455.00	-1	1,944	-0.05%
2022/10/25	0.1	419.00	1	444.50	418.00	-0.9	1,955	-0.05%
2022/10/24	0	450.50	0	0.00	442.00	0	1,933	0.00%
2022/10/20	0	0.00	2	447.75	448.00	-2	1,961	-0.10%
2022/10/19	0	0.00	0	461.00	458.00	0	1,956	0.00%
2022/10/18	2.1	480.72	2	485.75	475.00	0.1	1,959	0.00%
2022/10/17	1.1	480.69	2	483.93	475.00	-1	1,976	-0.05%
2022/10/11	1.1	454.43	0	0.00	447.50	1.1	1,930	0.06%
2022/10/06	0.1	476.50	0	0.00	483.00	0.1	1,970	0.00%
2022/10/05	0.1	485.00	0	0.00	485.00	0.1	1,946	0.00%
2022/10/04	0	0.00	1.1	494.32	499.50	-1.1	1,940	-0.06%
2022/10/03	2	486.50	0	0.00	487.00	2	1,940	0.10%
2022/09/30	1	479.50	2	486.75	483.50	-1	1,940	-0.05%
2022/09/29	1	528.00	0	0.00	505.00	1	1,947	0.05%
2022/09/28	0	552.00	1	538.00	513.00	-1	1,968	-0.05%
2022/09/23	0	0.00	0.5	581.00	580.00	-0.5	2,032	-0.02%
2022/09/22	0.1	592.00	1	593.00	591.00	-0.9	2,100	-0.04%
2022/09/19	0	0.00	1	585.00	576.00	-1	2,146	-0.05%
2022/09/16	1.5	587.00	0	0.00	591.00	1.5	2,151	0.07%
2022/09/15	1	585.00	1.5	585.67	580.00	-0.5	2,160	-0.02%
2022/09/14	2	555.00	2	545.00	588.00	0	2,173	0.00%
2022/09/13	1	549.00	0	0.00	549.00	1	2,176	0.05%
2022/09/07	0	0.00	0.1	554.00	554.00	-0.1	2,269	0.00%
2022/09/06	0	0.00	1	548.11	570.00	-1	2,284	-0.04%
2022/09/05	0	558.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	1.3	564.85	0	0.00	556.00	1.3	2,379	0.05%
2022/09/01	0	0.00	0.2	567.00	562.00	-0.2	2,442	-0.01%
2022/08/26	1	610.00	0	0.00	592.00	1	2,521	0.04%
2022/08/25	0	0.00	3	598.67	605.00	-3	2,503	-0.12%
2022/08/22	0.1	576.50	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	0	0.00	0	575.00	581.00	0	2,444	0.00%
2022/08/18	1	559.00	0	571.00	565.00	1	2,436	0.04%
2022/08/17	0	0.00	0	551.50	556.00	0	2,424	0.00%
2022/08/16	0	566.00	0.2	560.25	552.00	-0.1	2,423	-0.01%
2022/08/15	0.2	538.00	0	0.00	570.00	0.2	2,418	0.01%
2022/08/12	2	549.00	0	0.00	537.00	2	2,396	0.08%
2022/08/11	1	565.00	0	0.00	564.00	1	2,347	0.04%
2022/08/10	4.7	585.74	0	0.00	573.00	4.7	2,335	0.20%
2022/08/09	1	595.00	1	600.00	598.00	0	2,361	0.00%
2022/08/08	2	602.00	2	605.00	602.00	0	2,376	0.00%
2022/08/04	0	0.00	1	581.00	584.00	-1	2,366	-0.04%
2022/08/03	0	0.00	0	551.00	548.00	0	2,372	0.00%
2022/08/02	0	561.00	0	0.00	551.00	0	2,379	0.00%
2022/08/01	0	0.00	0.4	570.00	566.00	-0.4	2,385	-0.02%
2022/07/28	0.5	569.00	0	0.00	569.00	0.5	2,470	0.02%
2022/07/22	0	516.00	1	505.00	519.00	-1	2,408	-0.04%
2022/07/21	0	0.00	1	502.00	504.00	-1	2,391	-0.04%
2022/07/15	1	450.21	0	0.00	468.00	1	2,365	0.04%
2022/07/12	0.1	489.00	0	0.00	489.00	0.1	2,259	0.00%
2022/07/11	0	0.00	1	494.50	501.00	-1	2,241	-0.04%
2022/07/08	1	491.50	0	0.00	479.00	1	2,217	0.05%
2022/07/06	0	0.00	1	498.00	490.50	-1	2,137	-0.05%
2022/07/05	0	0.00	0	530.00	530.00	0	2,076	0.00%
2022/07/04	0.3	491.86	0	0.00	485.00	0.3	2,045	0.01%
2022/06/29	0.4	542.00	0	0.00	542.00	0.4	1,837	0.02%
2022/06/27	0.1	499.00	1	503.00	497.00	-0.9	1,773	-0.05%
2022/06/24	1	494.00	0	0.00	498.50	1	1,757	0.06%
2022/06/23	0.5	497.00	0	0.00	491.00	0.5	1,752	0.03%
2022/06/22	0	0.00	0.1	489.00	489.00	-0.1	1,731	-0.01%
2022/06/17	0	0.00	1	464.50	477.00	-1	1,616	-0.06%
2022/06/16	1	484.45	0	0.00	475.50	1	1,580	0.06%
2022/06/15	0	0.00	1	488.00	484.00	-1	1,528	-0.07%
2022/06/14	1	444.00	1	438.00	459.00	0	1,463	0.00%
2022/06/13	0	0.00	1	447.50	448.00	-1	1,372	-0.07%
2022/06/10	1	431.00	0	0.00	452.00	1	1,332	0.08%
2022/06/09	0	0.00	3	405.00	420.00	-3	1,252	-0.24%
2022/06/08	0	0.00	1	383.00	382.00	-1	1,159	-0.09%
2022/06/01	1	367.50	0	0.00	370.00	1	1,127	0.09%
2022/05/18	1	358.00	0	0.00	368.00	1	1,169	0.09%
2022/05/17	3	354.17	1	355.50	354.00	2	1,160	0.17%
2022/05/11	0	0.00	1	368.50	390.00	-1	1,016	-0.10%
2022/05/05	0	0.00	0	333.50	344.00	0	868	0.00%
2022/05/04	2	316.50	0	0.00	313.00	2	833	0.24%
2022/05/03	0	0.00	1	324.00	324.00	-1	836	-0.12%
2022/04/28	0	0.00	1	291.00	299.50	-1	838	-0.12%
2022/04/27	1	298.50	0	0.00	293.50	1	844	0.12%
2022/04/12	0.2	312.00	0	0.00	311.00	0.2	916	0.02%
2022/04/07	0	0.00	1	318.50	311.50	-1	963	-0.10%
2022/03/11	1	305.50	0	0.00	305.00	1	1,558	0.06%
2022/03/10	0	0.00	1	302.00	305.00	-1	1,596	-0.06%
2022/02/22	0	0.00	1	300.00	302.50	-1	1,903	-0.05%
2022/02/18	3	315.47	0	0.00	310.50	3	1,892	0.16%
2022/02/10	1	256.00	0	0.00	256.50	1	1,803	0.06%
2022/02/07	0	0.00	2	294.00	290.00	-2	1,772	-0.11%
2022/01/24	0	0.00	2	260.00	274.00	-2	1,710	-0.12%
2021/12/29	0.2	299.00	0	0.00	299.00	0.2	1,503	0.01%
2021/12/23	2	293.00	0	0.00	286.00	2	1,456	0.14%
2021/12/22	2	280.00	0	0.00	301.00	2	1,434	0.14%
2021/12/21	1	290.00	0	0.00	280.00	1	1,379	0.07%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/15	0	0.00	3	392.00	385.00	-3	1,173	-0.26%
2021/12/10	3	359.33	2	351.00	360.00	1	1,035	0.10%
2021/12/09	0	0.00	10	315.00	327.50	-10	999	-1.00%
2021/12/08	0	0.00	3	298.00	298.00	-3	975	-0.31%
2021/12/07	2	290.00	0	0.00	290.00	2	951	0.21%
2021/12/01	0	0.00	1	248.00	236.50	-1	779	-0.13%
2021/11/29	0	0.00	4	197.63	205.00	-4	706	-0.57%
2021/11/24	0	0.00	1	192.00	190.00	-1	684	-0.15%
2021/11/23	0	0.00	1	181.00	182.00	-1	679	-0.15%
2021/11/22	0	0.00	11	175.91	181.00	-11	648	-1.70%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/10	0	0.00	1	100.50	101.00	-1	496	-0.20%
2021/10/06	0	0.00	1	72.20	73.30	-1	530	-0.19%
2021/09/29	0	0.00	2	98.50	98.40	-2	474	-0.42%
2021/09/08	0	0.00	3	92.30	89.20	-3	478	-0.63%
2021/09/07	0	0.00	3	88.20	88.00	-3	478	-0.63%
2021/08/31	0	0.00	2	83.00	88.50	-2	479	-0.42%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	1	104.00	0	0.00	101.00	1	459	0.22%
2021/08/20	0	0.00	1	86.60	87.80	-1	440	-0.23%
2021/08/06	0	0.00	3	98.10	97.50	-3	495	-0.60%
2021/08/05	0	0.00	1	98.00	98.00	-1	495	-0.20%
2021/07/27	0	0.00	1	89.40	90.00	-1	471	-0.21%
2021/07/23	1	87.60	0	0.00	87.60	1	480	0.21%
2021/07/09	0	0.00	1	89.50	89.50	-1	501	-0.20%
2021/07/06	0	0.00	1	92.80	92.70	-1	512	-0.20%
2021/07/01	0	0.00	1	87.10	87.10	-1	525	-0.19%
2021/06/30	0	0.00	1	86.90	86.80	-1	532	-0.19%
2021/06/29	1	87.00	0	0.00	86.60	1	534	0.19%
2021/06/23	1	89.50	0	0.00	88.60	1	596	0.17%
2021/06/09	0	0.00	1	91.50	90.30	-1	695	-0.14%
2021/06/07	0	0.00	3	89.40	90.90	-3	738	-0.41%
2021/06/04	2	84.40	0	0.00	84.50	2	727	0.27%
2021/06/03	1	86.60	0	0.00	86.60	1	736	0.14%
2021/06/01	0	0.00	2	87.85	88.90	-2	794	-0.25%
2021/05/26	0	0.00	5	86.18	88.80	-5	782	-0.64%
2021/05/25	1	81.30	0	0.00	80.80	1	777	0.13%
2021/05/21	2	83.80	0	0.00	84.10	2	794	0.25%
2021/05/20	1	89.20	1	91.80	88.70	0	813	0.00%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/18	0	0.00	1	77.40	77.00	-1	822	-0.12%
2021/05/17	1	74.00	0	0.00	74.20	1	825	0.12%
2021/05/13	1	76.90	1	77.00	76.70	0	840	0.00%
2021/05/12	1	80.40	0	0.00	75.20	1	840	0.12%
2021/05/07	4	83.13	0	0.00	83.50	4	826	0.48%
2021/05/05	3	83.70	0	0.00	82.60	3	826	0.36%
2021/05/04	0	0.00	2	84.10	80.40	-2	826	-0.24%
2021/04/29	0	0.00	1	88.50	88.40	-1	812	-0.12%
2021/04/21	0	0.00	1	90.90	91.00	-1	794	-0.13%
2021/04/20	2	91.30	0	0.00	91.60	2	792	0.25%
2021/04/15	1	92.10	0	0.00	92.40	1	792	0.13%
2021/04/08	0	0.00	1	94.00	93.60	-1	794	-0.13%
2021/04/07	0	0.00	1	91.80	91.80	-1	791	-0.13%
2021/04/06	2	95.20	0	0.00	94.70	2	780	0.26%
2021/04/01	0	0.00	1	96.30	96.30	-1	780	-0.13%
2021/03/31	1	97.80	0	0.00	97.00	1	783	0.13%
2021/03/30	4	95.95	2	97.05	97.50	2	778	0.26%
2021/03/29	2	95.40	0	0.00	95.90	2	770	0.26%
2021/03/26	3	95.67	2	96.90	96.90	1	760	0.13%
2021/03/24	1	109.00	0	0.00	109.00	1	717	0.14%
2021/03/17	2	109.75	0	0.00	109.00	2	676	0.30%
2021/03/16	1	108.00	2	107.25	107.00	-1	673	-0.15%
2021/03/15	5	114.80	3	116.17	114.00	2	651	0.31%
2021/03/12	1	122.50	1.3	122.00	123.50	-0.3	611	-0.05%
2021/03/09	1	113.50	1	111.50	114.00	0	601	0.00%
2021/03/08	0	0.00	2	116.50	115.50	-2	597	-0.33%
2021/03/05	0	0.00	1	113.00	122.00	-1	569	-0.18%
2021/03/02	1	113.50	0	0.00	114.50	1	531	0.19%
2021/02/26	1	113.00	0	0.00	113.00	1	525	0.19%
2021/02/25	0	0.00	1	116.00	112.50	-1	521	-0.19%
2021/02/23	7	115.00	0	0.00	114.00	7	504	1.39%
2021/02/22	10	116.00	1	116.00	116.50	9	504	1.79%
2021/02/19	0	0.00	3	107.00	112.00	-3	498	-0.60%
2021/02/17	2	98.15	0	0.00	98.40	2	465	0.43%
2021/02/03	1	90.00	1	92.80	93.90	0	448	0.00%
2021/01/15	0	0.00	2	92.90	93.30	-2	598	-0.33%
2021/01/14	2	91.55	0	0.00	91.20	2	594	0.34%
2021/01/12	0	0.00	2	94.30	93.50	-2	593	-0.34%
2021/01/06	1	95.50	0	0.00	95.00	1	600	0.17%
2021/01/05	2	90.90	2	90.90	90.40	0	595	0.00%
2020/12/31	1	94.60	1	93.70	93.80	0	588	0.00%
2020/12/28	0	0.00	1	97.00	95.00	-1	583	-0.17%
2020/12/22	0	0.00	1	97.00	97.00	-1	573	-0.17%
2020/12/21	1	99.20	1	99.00	99.00	0	580	0.00%
2020/12/16	0	0.00	1	98.40	98.40	-1	586	-0.17%
2020/12/11	1	98.90	1	99.20	99.20	0	593	0.00%
2020/12/08	2	98.70	0	0.00	98.40	2	598	0.33%
2020/12/07	1	101.00	0	0.00	102.00	1	594	0.17%
2020/12/04	1	97.00	0	0.00	96.90	1	576	0.17%
2020/12/01	0	0.00	1	87.60	87.50	-1	553	-0.18%
2020/11/30	2	86.20	0	0.00	87.00	2	553	0.36%
2020/11/20	1	85.00	0	0.00	84.80	1	597	0.17%
2020/11/18	0	0.00	2	83.90	87.10	-2	590	-0.34%
2020/11/17	0	0.00	1	79.70	79.90	-1	574	-0.17%
2020/11/12	1	77.80	0	0.00	77.50	1	620	0.16%
2020/11/04	0	0.00	1	79.20	79.30	-1	642	-0.16%
2020/11/02	0	0.00	2	79.45	79.50	-2	652	-0.31%
2020/10/30	2	80.55	1	80.00	80.00	1	649	0.15%
2020/10/28	1	78.70	0	0.00	79.00	1	650	0.15%
2020/10/27	2	79.00	0	0.00	80.80	2	635	0.31%
2020/10/26	1	75.20	9	75.20	75.20	-8	595	-1.34%
2020/10/23	7	83.50	0	0.00	83.50	7	592	1.18%
2020/10/22	3	92.70	0	0.00	92.70	3	607	0.49%
2020/10/21	0	0.00	2	103.00	103.00	-2	631	-0.32%
2020/10/19	4	101.00	0	0.00	100.00	4	647	0.62%
2020/10/16	1	103.50	0	0.00	102.50	1	649	0.15%
2020/10/14	0	0.00	5	105.00	105.00	-5	662	-0.75%
2020/10/13	2	99.95	0	0.00	101.00	2	686	0.29%
2020/10/08	1	103.00	0	0.00	101.50	1	721	0.14%
2020/10/06	0	0.00	3	104.17	105.50	-3	781	-0.38%
2020/09/25	0	0.00	1	98.30	96.50	-1	1,080	-0.09%
2020/09/24	4	97.95	0	0.00	97.90	4	1,089	0.37%
2020/09/22	1	102.00	0	0.00	102.00	1	1,094	0.09%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/15	0	0.00	1	104.00	105.00	-1	1,131	-0.09%
2020/09/10	1	106.50	0	0.00	108.00	1	1,174	0.09%
2020/09/08	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2020/09/07	1	107.00	1	107.50	106.50	0	1,191	0.00%
2020/09/03	1	111.00	0	0.00	110.50	1	1,206	0.08%
2020/09/02	1	113.00	0	0.00	112.50	1	1,216	0.08%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/31	1	115.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	5	114.30	116.50	-5	1,266	-0.39%
2020/08/26	0	0.00	2	111.00	109.50	-2	1,256	-0.16%
2020/08/25	0	0.00	2	109.00	110.00	-2	1,259	-0.16%
2020/08/24	1	107.00	1	106.50	107.50	0	1,274	0.00%
2020/08/20	5	112.30	1	114.00	108.00	4	1,271	0.31%
2020/08/19	1	109.00	2	106.75	110.00	-1	1,242	-0.08%
2020/08/17	0	0.00	1	106.00	104.50	-1	1,237	-0.08%
2020/08/14	2	106.75	0	0.00	107.00	2	1,235	0.16%
2020/08/13	0	0.00	0.4	109.00	108.00	-0.4	1,240	-0.04%
2020/08/12	1	107.50	2	111.25	110.50	-1	1,247	-0.08%
2020/08/11	2	111.50	1	111.00	111.50	1	1,241	0.08%
2020/08/10	1	111.50	1	113.50	112.50	0	1,244	0.00%
2020/08/07	1	112.00	4	112.50	111.50	-3	1,254	-0.24%
2020/08/06	0	0.00	1	115.50	116.00	-1	1,257	-0.08%
2020/08/05	5	113.50	0	0.00	114.00	5	1,270	0.39%
2020/08/04	2	113.75	0	0.00	111.50	2	1,273	0.16%
2020/08/03	0	0.00	2	116.25	116.00	-2	1,292	-0.15%
2020/07/30	2	113.50	1	116.50	116.00	1	1,330	0.08%
2020/07/29	2	120.50	2	117.00	114.00	0	1,323	0.00%
2020/07/28	0	0.00	1	115.00	111.50	-1	1,300	-0.08%
2020/07/27	1	112.00	0	0.00	110.50	1	1,288	0.08%
2020/07/24	3	117.67	0	0.00	116.50	3	1,267	0.24%
2020/07/23	1	120.00	0	0.00	122.00	1	1,254	0.08%
2020/07/22	0	0.00	1	124.50	122.00	-1	1,249	-0.08%
2020/07/21	0	0.00	3	121.17	122.00	-3	1,243	-0.24%
2020/07/20	3	117.83	0	0.00	122.00	3	1,241	0.24%
2020/07/17	3	123.50	6	122.50	121.00	-3	1,235	-0.24%
2020/07/16	1	131.00	0	0.00	132.00	1	1,211	0.08%
2020/07/15	1	128.00	1	133.00	133.00	0	1,217	0.00%
2020/07/14	1	133.50	0	0.00	132.00	1	1,200	0.08%
2020/07/13	5	135.60	1	137.00	135.50	4	1,183	0.34%
2020/07/10	1	129.00	4	143.50	141.00	-3	1,144	-0.26%
2020/07/08	5	140.70	0	0.00	138.50	5	1,045	0.48%
2020/07/07	1	141.50	3	133.33	141.50	-2	985	-0.20%
2020/07/06	1	128.50	4	123.50	129.00	-3	904	-0.33%
2020/07/03	2	117.00	0	0.00	117.50	2	851	0.23%
2020/07/02	0	0.00	4	119.75	119.50	-4	840	-0.48%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/24	1	116.50	1	116.50	118.50	0	822	0.00%
2020/06/23	4	117.63	1	118.00	117.50	3	823	0.36%
2020/06/22	1	125.00	1	122.00	120.50	0	808	0.00%
2020/06/19	1	121.00	0	0.00	122.50	1	796	0.13%
2020/06/18	0	0.00	4	120.13	118.50	-4	770	-0.52%
2020/06/17	0	0.00	2	117.50	117.50	-2	763	-0.26%
2020/06/16	1	113.50	1	117.00	116.00	0	761	0.00%
2020/06/12	0	0.00	1	115.00	115.50	-1	753	-0.13%
2020/06/11	3	113.83	2	113.50	112.00	1	754	0.13%
2020/06/10	5	116.80	0	0.00	117.00	5	754	0.66%
2020/06/09	2	117.25	0	0.00	116.50	2	760	0.26%
2020/06/08	1	120.00	1	118.00	121.00	0	755	0.00%
2020/06/05	2	113.75	2	116.50	119.50	0	707	0.00%
2020/06/04	0	0.00	1	109.50	109.00	-1	690	-0.14%
2020/05/29	2	106.75	0	0.00	102.50	2	652	0.31%
2020/05/27	1	109.00	0	0.00	110.00	1	629	0.16%
2020/05/26	0	0.00	1	114.00	111.00	-1	623	-0.16%
2020/05/25	1	109.00	0	0.00	112.00	1	617	0.16%
2020/05/21	0	0.00	1	114.50	114.50	-1	601	-0.17%
2020/05/18	1	122.00	0	0.00	122.50	1	576	0.17%
2020/05/12	0	0.00	1	116.00	118.00	-1	528	-0.19%
2020/05/11	1	109.50	1	110.00	109.50	0	507	0.00%
2020/05/08	1	122.00	1	122.50	114.00	0	495	0.00%
2020/05/07	0	0.00	6	114.17	114.50	-6	461	-1.30%
2020/05/06	0	0.00	5	103.36	104.50	-5	433	-1.15%
2020/05/05	0	0.00	1	93.50	95.30	-1	413	-0.24%
2020/04/23	0	0.00	1	91.80	89.20	-1	413	-0.24%
2020/04/21	3	91.57	0	0.00	88.80	3	404	0.74%
2020/04/20	0	0.00	1	94.10	93.40	-1	395	-0.25%
2020/04/17	1	87.90	9	89.11	89.90	-8	381	-2.09%
2020/04/16	0	0.00	3	80.97	81.80	-3	372	-0.81%
2020/04/15	2	78.05	0	0.00	80.00	2	372	0.54%
2020/04/13	0	0.00	1	81.00	80.20	-1	386	-0.26%
2020/04/09	0	0.00	1	76.30	76.50	-1	408	-0.25%
2020/04/01	0	0.00	4	68.48	70.70	-4	433	-0.92%
2020/03/30	1	65.10	0	0.00	65.50	1	429	0.23%
2020/03/27	0	0.00	2	72.20	70.40	-2	427	-0.47%
2020/03/25	0	0.00	2	64.70	64.70	-2	419	-0.48%
2020/03/23	2	56.70	0	0.00	55.60	2	412	0.48%
2020/03/20	0	0.00	1	61.00	61.70	-1	406	-0.25%
2020/03/19	1	61.20	0	0.00	60.60	1	393	0.25%
2020/03/18	7	67.46	0	0.00	67.30	7	394	1.77%
2020/03/16	1	74.20	0	0.00	74.10	1	387	0.26%
2020/03/13	3	81.43	0	0.00	82.30	3	373	0.80%
2020/03/12	2	95.25	0	0.00	90.40	2	357	0.56%
2020/03/03	0	0.00	1	102.00	103.00	-1	345	-0.29%
2020/03/02	1	100.00	0	0.00	99.90	1	347	0.29%
2020/02/27	1	102.50	0	0.00	101.00	1	346	0.29%
2020/02/25	0	0.00	2	104.50	105.00	-2	345	-0.58%
2020/02/24	0	0.00	5	104.50	105.50	-5	345	-1.45%
2020/02/21	0	0.00	9	104.11	105.00	-9	343	-2.62%
2020/02/20	2	104.50	0	0.00	104.50	2	342	0.58%
2020/02/18	0	0.00	2	106.00	107.00	-2	334	-0.60%
2020/02/17	0	0.00	1	106.00	105.00	-1	333	-0.30%
2020/02/14	0	0.00	5	106.30	108.00	-5	332	-1.50%
2020/02/07	1	102.00	0	0.00	103.00	1	322	0.31%
2020/02/06	0	0.00	1	105.00	105.00	-1	319	-0.31%
2020/01/30	4	108.00	0	0.00	103.50	4	311	1.28%
2020/01/14	0	0.00	1	114.00	113.50	-1	302	-0.33%
2020/01/13	1	117.00	0	0.00	114.00	1	312	0.32%
2020/01/09	2	116.50	2	116.25	117.00	0	313	0.00%
2020/01/08	1	116.00	1	118.00	118.00	0	312	0.00%
2020/01/07	1	119.50	0	0.00	119.00	1	307	0.33%
2020/01/06	2	114.50	1	117.50	118.00	1	291	0.34%
2020/01/03	1	113.50	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	1	116.50	117.50	-1	264	-0.38%
2019/12/31	0	0.00	5	106.50	110.00	-5	243	-2.06%
2019/12/26	0	0.00	1	99.20	99.20	-1	225	-0.44%
2019/12/24	1	98.50	0	0.00	99.00	1	226	0.44%
2019/12/20	0	0.00	1	101.00	100.50	-1	224	-0.45%
2019/12/19	0	0.00	1	99.90	99.80	-1	221	-0.45%
2019/12/18	1	99.20	0	0.00	99.00	1	216	0.46%
2019/12/17	1	99.30	0	0.00	99.40	1	216	0.46%
2019/12/12	2	102.00	0	0.00	101.00	2	204	0.98%
2019/12/11	1	104.50	0	0.00	104.50	1	194	0.51%
2019/12/05	1	109.00	0	0.00	110.00	1	185	0.54%
2019/12/02	1	109.50	0	0.00	111.00	1	185	0.54%
2019/11/28	0	0.00	2	111.00	111.50	-2	183	-1.09%
2019/11/27	0	0.00	1	110.00	110.00	-1	183	-0.54%
2019/11/21	0	0.00	1	110.00	110.00	-1	188	-0.53%
2019/11/20	0	0.00	1	108.50	109.00	-1	190	-0.52%
2019/11/19	0	0.00	2	110.00	109.50	-2	192	-1.04%
2019/11/18	1	108.00	0	0.00	108.00	1	192	0.52%
2019/11/14	1	110.00	1	109.50	110.00	0	193	0.00%
2019/11/13	2	108.50	0	0.00	108.50	2	193	1.03%
2019/11/06	2	113.00	0	0.00	112.00	2	198	1.01%
2019/10/30	0	0.00	1	114.00	114.00	-1	212	-0.47%
2019/10/29	1	111.50	0	0.00	111.00	1	213	0.47%
2019/10/28	1	113.50	0	0.00	112.50	1	222	0.45%
2019/10/25	0	0.00	2	116.00	114.50	-2	241	-0.83%
2019/10/23	1	113.00	0	0.00	112.00	1	271	0.37%
2019/10/22	1	116.00	1	116.50	114.50	0	272	0.00%
2019/10/21	1	115.50	0	0.00	115.50	1	271	0.37%
2019/10/18	0	0.00	4	113.13	114.50	-4	261	-1.53%
2019/10/16	2	106.50	0	0.00	105.50	2	258	0.77%
2019/10/15	1	107.50	2	108.75	108.50	-1	264	-0.38%
2019/10/09	1	108.50	0	0.00	108.50	1	265	0.38%
2019/10/07	1	111.00	0	0.00	111.00	1	271	0.37%
2019/10/04	1	111.50	0	0.00	111.00	1	270	0.37%
2019/10/01	0	0.00	1	114.00	114.50	-1	269	-0.37%
2019/09/27	1	112.00	0	0.00	112.00	1	269	0.37%
2019/09/24	0	0.00	1	114.00	115.00	-1	269	-0.37%
2019/09/23	1	112.50	0	0.00	113.00	1	268	0.37%
2019/09/18	0	0.00	1	114.00	114.50	-1	273	-0.37%
2019/09/17	1	114.50	0	0.00	113.50	1	275	0.36%
2019/09/09	1	118.00	0	0.00	117.00	1	291	0.34%
2019/09/06	0	0.00	1	120.50	121.00	-1	291	-0.34%
2019/09/03	1	116.50	0	0.00	117.50	1	295	0.34%
2019/08/30	0	0.00	1	117.00	118.00	-1	296	-0.34%
2019/08/29	0	0.00	1	113.00	112.50	-1	293	-0.34%
2019/08/28	2	113.00	0	0.00	109.00	2	291	0.69%
2019/08/26	1	114.50	0	0.00	115.50	1	286	0.35%
2019/08/23	1	117.50	0	0.00	117.50	1	286	0.35%
2019/08/15	3	120.50	0	0.00	120.50	3	298	1.01%
2019/08/14	1	124.50	0	0.00	124.00	1	310	0.32%
2019/08/12	1	125.50	1	126.00	125.00	0	350	0.00%
2019/08/08	1	128.50	0	0.00	129.00	1	364	0.27%
2019/08/07	0	0.00	1	127.00	127.50	-1	366	-0.27%
2019/08/06	2	124.50	0	0.00	127.00	2	371	0.54%
2019/08/05	0	0.00	1	130.50	127.50	-1	392	-0.26%
2019/08/02	0	0.00	2	131.50	130.00	-2	390	-0.51%
2019/08/01	0	0.00	1	128.50	130.00	-1	385	-0.26%
2019/07/31	1	128.50	0	0.00	129.00	1	386	0.26%
2019/07/30	2	128.00	0	0.00	127.00	2	385	0.52%
2019/07/29	0	0.00	1	133.00	132.50	-1	377	-0.27%
2019/07/26	0	0.00	3	126.50	129.00	-3	357	-0.84%
2019/07/25	0	0.00	1	118.00	118.00	-1	334	-0.30%
2019/07/23	0	0.00	1	117.50	118.00	-1	339	-0.29%
2019/07/22	1	119.50	0	0.00	118.50	1	340	0.29%
2019/07/18	0	0.00	1	117.00	118.00	-1	341	-0.29%
2019/07/17	1	119.00	4	115.25	118.50	-3	340	-0.88%
2019/07/15	1	110.50	0	0.00	110.50	1	329	0.30%
2019/07/11	2	116.00	0	0.00	116.00	2	335	0.60%
2019/07/03	1	119.00	0	0.00	118.50	1	343	0.29%
2019/06/28	0	0.00	1	121.00	120.50	-1	359	-0.28%
2019/06/27	0	0.00	1	121.00	120.50	-1	362	-0.28%
2019/06/26	0	0.00	1	119.50	118.50	-1	362	-0.28%
2019/06/25	1	118.00	0	0.00	117.00	1	362	0.28%
2019/06/18	1	116.00	0	0.00	118.00	1	362	0.28%
2019/06/17	2	119.50	0	0.00	119.50	2	363	0.55%
2019/06/14	1	122.00	0	0.00	123.50	1	365	0.27%
2019/06/12	0	0.00	2	123.50	124.50	-2	384	-0.52%
2019/06/10	0	0.00	2	120.75	119.50	-2	389	-0.51%
2019/06/04	2	117.50	0	0.00	119.00	2	394	0.51%
2019/05/31	1	118.00	0	0.00	119.00	1	404	0.25%
2019/05/30	1	119.50	0	0.00	120.50	1	405	0.25%
2019/05/29	0	0.00	2	122.75	120.50	-2	407	-0.49%
2019/05/21	0	0.00	1	123.00	121.50	-1	452	-0.22%
2019/05/16	3	117.83	0	0.00	114.50	3	411	0.73%
2019/05/15	1	132.50	0	0.00	126.50	1	397	0.25%
2019/05/14	1	128.00	0	0.00	132.00	1	396	0.25%
2019/05/13	1	128.00	1	128.00	130.00	0	398	0.00%
2019/05/08	0	0.00	1	144.00	147.50	-1	374	-0.27%
2019/05/06	0	0.00	2	144.00	144.00	-2	376	-0.53%
2019/05/02	0	0.00	1	146.00	148.00	-1	383	-0.26%
2019/04/29	1	150.50	1	154.00	147.50	0	370	0.00%
2019/04/26	0	0.00	1	154.50	153.00	-1	368	-0.27%
2019/04/25	1	153.00	0	0.00	153.50	1	367	0.27%
2019/04/24	1	156.50	0	0.00	155.00	1	364	0.27%
2019/04/23	1	156.50	2	158.00	158.00	-1	362	-0.28%
2019/04/17	0	0.00	2	161.75	162.00	-2	365	-0.55%
2019/04/12	1	154.00	0	0.00	154.00	1	363	0.28%
2019/04/11	1	156.50	1	159.00	156.00	0	367	0.00%
2019/04/09	0	0.00	1	161.00	159.50	-1	371	-0.27%
2019/04/08	0	0.00	2	155.75	158.00	-2	369	-0.54%
2019/04/02	2	158.50	0	0.00	157.50	2	362	0.55%
2019/04/01	1	160.00	0	0.00	159.50	1	358	0.28%
2019/03/27	1	162.00	0	0.00	162.00	1	353	0.28%
2019/03/25	0	0.00	1	164.00	164.50	-1	374	-0.27%
2019/03/18	1	162.00	0	0.00	160.50	1	426	0.23%
2019/03/13	2	166.25	0	0.00	165.50	2	411	0.49%
2019/03/11	0	0.00	1	169.00	167.00	-1	410	-0.24%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/02/26	3	170.67	0	0.00	169.50	3	408	0.73%
2019/02/25	2	171.75	0	0.00	171.50	2	400	0.50%
2019/02/21	5	175.80	0	0.00	175.00	5	387	1.29%
2019/02/19	0	0.00	2	181.25	179.50	-2	376	-0.53%
2019/02/14	1	176.50	1	178.50	177.00	0	371	0.00%
2019/02/12	0	0.00	2	178.75	179.00	-2	369	-0.54%
2019/01/30	0	0.00	1	175.00	175.00	-1	362	-0.28%
2019/01/29	3	174.00	0	0.00	173.50	3	362	0.83%
2019/01/28	2	173.50	0	0.00	174.50	2	362	0.55%
2019/01/25	1	174.00	0	0.00	175.50	1	365	0.27%
2019/01/24	0	0.00	3	176.83	175.50	-3	363	-0.83%
2019/01/16	1	173.00	0	0.00	172.50	1	359	0.28%
2019/01/15	1	173.50	0	0.00	174.50	1	359	0.28%
2019/01/11	1	175.00	0	0.00	175.50	1	362	0.28%
2019/01/10	0	0.00	1	177.00	176.00	-1	370	-0.27%
2019/01/04	0	0.00	2	174.00	174.50	-2	379	-0.53%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/25	2	174.00	0	0.00	173.00	2	395	0.51%
2018/12/19	1	176.50	0	0.00	177.50	1	407	0.25%
2018/12/18	1	182.50	0	0.00	179.50	1	413	0.24%
2018/12/14	0	0.00	2	185.00	187.50	-2	381	-0.52%
2018/12/13	2	181.00	0	0.00	182.50	2	375	0.53%
2018/12/07	0	0.00	1	181.00	184.00	-1	344	-0.29%
2018/12/06	1	178.50	0	0.00	179.50	1	335	0.30%
2018/12/03	0	0.00	1	182.00	181.50	-1	347	-0.29%
2018/11/30	1	178.50	0	0.00	181.50	1	350	0.29%
2018/11/27	0	0.00	3	177.67	178.00	-3	343	-0.87%
2018/11/22	1	175.00	0	0.00	175.00	1	346	0.29%
2018/11/19	3	174.33	0	0.00	173.00	3	361	0.83%
2018/11/16	0	0.00	2	179.00	180.50	-2	368	-0.54%
2018/11/15	1	174.50	1	177.00	176.50	0	365	0.00%
2018/11/14	0	0.00	1	176.00	175.50	-1	366	-0.27%
2018/11/13	1	172.00	1	175.00	174.00	0	363	0.00%
2018/11/09	0	0.00	1	171.00	172.00	-1	360	-0.28%
2018/11/07	1	168.50	0	0.00	169.00	1	363	0.28%
2018/11/02	0	0.00	2	170.75	170.50	-2	375	-0.53%
2018/10/31	2	165.50	0	0.00	165.00	2	377	0.53%
2018/10/25	1	165.00	0	0.00	166.00	1	381	0.26%
2018/10/23	0	0.00	1	169.50	169.00	-1	382	-0.26%
2018/10/22	1	172.00	0	0.00	171.50	1	385	0.26%
2018/10/18	1	172.50	2	173.00	173.00	-1	391	-0.26%
2018/10/17	0	0.00	1	166.50	166.00	-1	386	-0.26%
2018/10/16	1	164.00	0	0.00	164.50	1	395	0.25%
2018/10/08	1	175.50	1	175.50	177.50	0	402	0.00%
2018/10/04	2	177.50	1	180.00	178.00	1	402	0.25%
2018/09/28	1	181.00	0	0.00	179.00	1	433	0.23%
2018/09/27	0	0.00	1	179.00	180.00	-1	447	-0.22%
2018/09/25	2	178.75	0	0.00	175.00	2	462	0.43%
2018/09/21	0	0.00	3	179.00	184.50	-3	468	-0.64%
2018/09/20	0	0.00	1	178.00	178.00	-1	465	-0.21%
2018/09/19	0	0.00	1	175.50	176.00	-1	493	-0.20%
2018/09/17	0	0.00	1	175.00	175.00	-1	544	-0.18%
2018/09/14	1	175.00	0	0.00	176.00	1	597	0.17%
2018/09/13	0	0.00	1	177.50	176.00	-1	623	-0.16%
2018/09/12	1	173.00	0	0.00	173.50	1	652	0.15%
2018/09/07	1	173.50	1	177.00	172.50	0	667	0.00%
2018/09/06	0	0.00	1	181.50	176.50	-1	668	-0.15%
2018/09/05	1	175.00	0	0.00	177.00	1	675	0.15%
2018/09/04	2	175.00	0	0.00	177.50	2	677	0.30%
2018/09/03	0	0.00	3	176.50	174.50	-3	677	-0.44%
2018/08/31	0	0.00	2	178.75	181.50	-2	675	-0.30%
2018/08/29	1	173.50	0	0.00	173.00	1	674	0.15%
2018/08/28	1	175.00	0	0.00	175.00	1	674	0.15%
2018/08/24	2	181.00	0	0.00	180.50	2	673	0.30%
2018/08/23	3	184.50	2	185.50	185.00	1	673	0.15%
2018/08/21	1	176.50	0	0.00	176.50	1	651	0.15%
2018/07/27	0	0.00	1	170.50	172.00	-1	664	-0.15%
2018/07/24	0	0.00	2	172.00	173.00	-2	691	-0.29%
2018/07/23	0	0.00	3	170.00	170.00	-3	693	-0.43%
2018/07/19	0	0.00	1	174.00	174.00	-1	697	-0.14%
2018/07/17	1	181.00	0	0.00	181.00	1	679	0.15%
2018/07/16	1	182.00	0	0.00	181.50	1	687	0.15%
2018/06/28	1	200.00	0	0.00	202.00	1	620	0.16%
2018/06/25	0	0.00	1	193.00	201.50	-1	551	-0.18%
2018/06/22	0	0.00	1	191.00	190.00	-1	502	-0.20%
2018/06/13	0	0.00	2	177.25	179.50	-2	562	-0.36%
2018/06/11	1	172.50	0	0.00	172.50	1	574	0.17%
2018/06/01	0	0.00	1	176.50	177.00	-1	667	-0.15%
2018/05/29	1	172.00	0	0.00	171.50	1	665	0.15%
2018/05/28	1	173.00	0	0.00	173.00	1	673	0.15%
2018/05/23	0	0.00	1	173.50	174.00	-1	698	-0.14%
2018/05/15	0	0.00	1	170.50	173.00	-1	774	-0.13%
2018/05/07	2	178.75	0	0.00	177.50	2	822	0.24%
2018/05/03	3	182.50	0	0.00	180.50	3	813	0.37%
2018/04/24	0	0.00	1	175.00	174.00	-1	776	-0.13%
2018/04/23	1	178.00	0	0.00	177.00	1	776	0.13%
2018/04/11	0	0.00	2	169.75	171.00	-2	753	-0.27%
2018/04/10	1	167.50	0	0.00	167.00	1	750	0.13%
2018/04/09	1	169.00	0	0.00	167.00	1	747	0.13%
2018/04/02	3	177.00	0	0.00	173.00	3	734	0.41%
2018/03/23	1	171.50	0	0.00	169.50	1	719	0.14%
2018/03/21	2	175.50	5	179.50	174.00	-3	683	-0.44%
2018/03/19	0	0.00	1	185.50	182.50	-1	594	-0.17%
2018/03/15	0	0.00	1	191.50	187.00	-1	571	-0.18%
2018/03/14	0	0.00	1	188.00	188.00	-1	565	-0.18%
2018/03/13	1	187.50	0	0.00	187.50	1	557	0.18%
2018/02/27	1	175.00	0	0.00	172.50	1	452	0.22%
2018/02/26	2	171.00	1	170.00	170.50	1	444	0.22%
2018/02/23	1	169.00	2	163.00	163.50	-1	435	-0.23%
2018/02/21	2	171.50	0	0.00	168.00	2	422	0.47%
2018/02/12	3	171.00	1	176.50	171.00	2	409	0.49%
2018/02/09	1	171.50	0	0.00	173.00	1	386	0.26%
2018/02/06	0	0.00	2	161.00	162.50	-2	346	-0.58%
2018/02/05	0	0.00	2	163.50	166.50	-2	320	-0.62%
2018/02/02	2	156.75	2	155.00	159.00	0	295	0.00%
2018/01/26	0	0.00	2	150.25	151.50	-2	302	-0.66%
2018/01/24	2	153.00	0	0.00	152.00	2	321	0.62%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/18	1	151.50	0	0.00	149.50	1	305	0.33%
2018/01/16	0	0.00	1	151.00	149.50	-1	299	-0.33%
2018/01/15	1	151.00	0	0.00	150.00	1	291	0.34%
2018/01/11	0	0.00	1	145.00	145.50	-1	275	-0.36%
2018/01/10	0	0.00	1	146.00	145.00	-1	277	-0.36%
2018/01/09	1	144.00	0	0.00	143.00	1	273	0.37%