藥華藥 (6446)-陽信-石牌券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	289.00	0	0.00	285.50	2	1,120	0.18%
2024/04/25	1	289.00	0	0.00	288.50	1	1,117	0.09%
2024/04/19	1	290.00	0	0.00	285.50	1	1,108	0.09%
2024/04/16	0.2	304.08	0	0.00	303.50	0.2	1,071	0.02%
2024/04/15	5	315.50	1	314.00	314.00	4	1,073	0.37%
2024/04/12	1	319.00	1	318.50	320.50	0	1,103	0.00%
2024/04/11	2	323.00	0	0.00	323.00	2	1,110	0.18%
2024/04/10	0	0.00	2	330.00	328.00	-2	1,103	-0.18%
2024/04/09	3	327.17	0	0.00	326.00	3	1,100	0.27%
2024/04/08	0	0.00	2	332.00	325.00	-2	1,098	-0.18%
2024/04/03	2	322.00	0	0.00	323.00	2	1,089	0.18%
2024/04/01	0	0.00	12	329.54	329.50	-12	1,089	-1.10%
2024/03/29	0	0.00	1	321.50	322.00	-1	1,075	-0.09%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/27	0	323.50	1	324.50	320.00	-1	1,072	-0.09%
2024/03/26	8.3	320.82	0	0.00	318.00	8.3	1,062	0.78%
2024/03/25	2	326.25	0	0.00	325.50	2	1,047	0.19%
2024/03/20	0	0.00	1	334.50	331.50	-1	1,051	-0.10%
2024/03/19	1	332.50	0	0.00	332.50	1	1,049	0.10%
2024/03/14	0	0.00	1	331.50	329.00	-1	1,029	-0.10%
2024/03/12	0	0.00	4	329.75	329.00	-4	1,040	-0.38%
2024/03/07	1	317.00	1	328.00	328.00	0	1,144	0.00%
2024/03/06	0	0.00	7	332.86	324.00	-7	1,139	-0.61%
2024/03/05	2	316.75	0	0.00	316.50	2	1,126	0.18%
2024/03/04	11	321.55	0	0.00	319.50	11	1,130	0.97%
2024/02/27	0	0.00	2	326.25	324.00	-2	1,114	-0.18%
2024/02/26	0	0.00	1	325.50	332.00	-1	1,118	-0.09%
2024/02/20	0	0.00	10	324.65	328.00	-10	1,115	-0.90%
2024/02/19	0	0.00	1	318.00	319.50	-1	1,109	-0.09%
2024/02/15	0	0.00	5	320.60	311.50	-5	1,130	-0.44%
2024/02/05	6	310.25	0	0.00	309.50	6	1,126	0.53%
2024/02/02	0	0.00	1	311.50	315.00	-1	1,253	-0.08%
2024/02/01	1	315.50	1	314.50	314.00	0	1,311	0.00%
2024/01/30	1	315.50	0	0.00	314.50	1	1,416	0.07%
2024/01/29	1	319.00	0	0.00	319.00	1	1,467	0.07%
2024/01/25	6	321.25	1	323.50	321.00	5	1,504	0.33%
2024/01/24	1	323.00	10	330.00	320.50	-9	1,517	-0.59%
2024/01/19	1	323.50	0	0.00	325.50	1	1,554	0.06%
2024/01/17	9	319.44	0	0.00	316.00	9	1,568	0.57%
2024/01/16	6	330.50	0	0.00	330.50	6	1,552	0.39%
2024/01/15	1	337.50	5	342.00	338.00	-4	1,549	-0.26%
2024/01/10	2	328.25	0	0.00	328.00	2	1,560	0.13%
2024/01/09	5	333.00	0	0.00	333.00	5	1,551	0.32%
2024/01/08	1	350.00	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	2	350.25	349.00	-2	1,501	-0.13%
2024/01/02	0	0.00	1	348.00	349.50	-1	1,513	-0.07%
2023/12/28	0	0.00	6	342.17	346.00	-6	1,550	-0.39%
2023/12/22	3	330.50	0	0.00	334.00	3	1,564	0.19%
2023/12/20	1	333.50	2	332.00	334.50	-1	1,592	-0.06%
2023/12/19	1	334.00	1	332.00	331.50	0	1,616	0.00%
2023/12/18	6	335.08	0.4	336.00	335.00	5.6	1,638	0.34%
2023/12/14	1	331.50	1	334.50	334.00	0	1,685	0.00%
2023/12/12	1	337.50	0	0.00	337.50	1	1,923	0.05%
2023/12/08	2	338.50	1	339.00	338.00	1	1,967	0.05%
2023/12/07	5	337.80	3	339.17	336.00	2	1,996	0.10%
2023/12/06	4	344.50	1	343.00	340.00	3	2,022	0.15%
2023/12/05	1	365.00	2.1	367.65	366.50	-1.1	1,984	-0.06%
2023/12/04	0.1	369.00	2.1	370.52	368.00	-2	1,966	-0.10%
2023/12/01	0	0.00	7	361.00	360.00	-7	1,975	-0.35%
2023/11/30	1.1	366.00	0	0.00	364.50	1.1	1,964	0.06%
2023/11/29	0.4	364.50	0	0.00	367.00	0.4	1,956	0.02%
2023/11/27	1	366.50	1.4	363.71	362.00	-0.4	2,009	-0.02%
2023/11/22	0	0.00	0	355.00	353.50	0	2,039	0.00%
2023/11/21	0	357.00	0	0.00	357.00	0	2,053	0.00%
2023/11/20	1	364.50	0	361.00	361.00	1	2,061	0.05%
2023/11/14	1	346.50	0	0.00	344.50	1	2,215	0.05%
2023/11/10	3.4	365.66	9	355.67	347.50	-5.6	2,343	-0.24%
2023/11/09	11	381.82	4	379.13	374.50	7	2,280	0.31%
2023/11/08	1	371.00	2	369.00	371.50	-1	2,301	-0.04%
2023/11/06	1	359.50	1	359.00	362.00	0	2,284	0.00%
2023/11/03	0	0.00	10	340.00	341.00	-10	2,247	-0.44%
2023/11/01	5	330.00	0	0.00	329.00	5	2,230	0.22%
2023/10/27	5	330.00	7	328.86	331.50	-2	2,264	-0.09%
2023/10/18	1	315.00	1	305.50	305.00	0	2,466	0.00%
2023/10/13	1	316.00	0	0.00	315.00	1	2,695	0.04%
2023/10/11	1	308.00	0	0.00	316.00	1	2,767	0.04%
2023/09/26	11	335.55	0	0.00	333.00	11	2,951	0.37%
2023/09/25	0	0.00	10	342.00	343.00	-10	2,956	-0.34%
2023/09/21	10	336.50	0	0.00	333.50	10	2,972	0.34%
2023/09/20	1	340.00	0	0.00	342.00	1	2,962	0.03%
2023/09/18	2	362.75	0	0.00	361.00	2	2,946	0.07%
2023/09/15	1	366.00	2	368.50	372.00	-1	2,932	-0.03%
2023/09/12	1	360.00	2	362.75	362.00	-1	2,719	-0.04%
2023/09/11	1	360.50	1	363.00	363.00	0	2,708	0.00%
2023/09/08	0	0.00	0.1	357.00	358.00	-0.1	2,685	0.00%
2023/09/01	1	342.00	1	347.00	339.50	0	2,695	0.00%
2023/08/31	1	359.50	1	364.50	357.50	0	2,730	0.00%
2023/08/30	2	360.75	3	361.67	359.50	-1	2,762	-0.04%
2023/08/29	0	0.00	1	354.50	354.50	-1	2,740	-0.04%
2023/08/25	1	353.50	0	0.00	352.50	1	2,782	0.04%
2023/08/24	2	354.75	2	352.25	352.50	0	2,787	0.00%
2023/08/22	1	351.00	3	351.67	352.50	-2	2,812	-0.07%
2023/08/21	8	345.88	19	339.11	349.50	-11	2,841	-0.39%
2023/08/18	0	0.00	1	324.00	329.00	-1	2,797	-0.04%
2023/08/17	3	328.50	3	326.33	327.00	0	2,937	0.00%
2023/08/16	6	299.50	6	304.67	319.50	0	2,893	0.00%
2023/08/15	12	288.13	11	290.23	292.50	1	2,861	0.03%
2023/08/14	1.1	299.19	0	0.00	283.00	1.1	2,812	0.04%
2023/08/10	10	332.00	0	0.00	331.50	10	2,714	0.37%
2023/08/09	0	0.00	10	340.50	338.50	-10	2,729	-0.37%
2023/08/08	10	332.00	0	0.00	332.00	10	2,750	0.36%
2023/08/07	10	332.00	10	338.00	336.00	0	2,771	0.00%
2023/08/02	1	337.00	0	0.00	336.50	1	2,780	0.04%
2023/08/01	2	346.25	1	345.50	345.00	1	2,811	0.04%
2023/07/31	1	344.00	0	0.00	343.00	1	2,830	0.04%
2023/07/28	10	332.00	12	338.00	339.00	-2	2,873	-0.07%
2023/07/27	1	340.00	1	339.00	339.00	0	2,873	0.00%
2023/07/26	0	0.00	0.5	349.50	340.00	-0.5	2,884	-0.02%
2023/07/24	2	364.00	2	359.00	357.00	0	2,954	0.00%
2023/07/21	1	382.00	3	367.83	363.50	-2	2,981	-0.07%
2023/07/20	11	377.86	12	375.75	376.00	-1	2,974	-0.03%
2023/07/19	5	369.90	7	376.86	376.00	-2	2,944	-0.07%
2023/07/18	8	361.69	6	355.17	354.50	2	2,881	0.07%
2023/07/17	0.1	357.00	1.2	358.17	362.00	-1.1	2,873	-0.04%
2023/07/14	3	333.00	3	339.00	345.00	0	2,835	0.00%
2023/07/10	1	354.00	4	352.63	346.00	-3	2,922	-0.10%
2023/07/07	1	361.00	1	352.00	353.00	0	2,914	0.00%
2023/07/06	7	366.57	2	360.50	357.50	5	2,890	0.17%
2023/07/05	0.1	344.00	0	0.00	346.00	0.1	2,775	0.00%
2023/07/03	0	0.00	1	338.00	336.00	-1	2,797	-0.04%
2023/06/29	1	341.00	6	341.67	343.00	-5	2,822	-0.18%
2023/06/26	0	0.00	1	320.00	328.50	-1	2,835	-0.04%
2023/06/21	0	329.50	7	326.36	325.00	-7	2,824	-0.25%
2023/06/20	5	334.00	0	0.00	334.00	5	2,803	0.18%
2023/06/19	1	337.50	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0	0.00	1	337.00	337.00	-1	2,797	-0.04%
2023/06/14	1	346.00	1	350.50	343.50	0	2,758	0.00%
2023/06/13	1	335.50	1	342.50	345.00	0	2,740	0.00%
2023/06/08	2	339.25	0	0.00	337.50	2	2,747	0.07%
2023/06/07	0	0.00	1	347.00	345.00	-1	2,737	-0.04%
2023/06/06	8	357.31	2	348.00	349.50	6	2,716	0.22%
2023/06/05	1	354.00	1	351.50	346.50	0	2,642	0.00%
2023/06/02	2.2	346.68	1	346.00	345.00	1.2	2,579	0.05%
2023/06/01	0	0.00	1	346.50	345.50	-1	2,571	-0.04%
2023/05/31	1	349.50	0	0.00	350.00	1	2,578	0.04%
2023/05/30	2	343.75	0	0.00	339.50	2	2,530	0.08%
2023/05/24	0	0.00	2	345.75	340.50	-2	2,371	-0.08%
2023/05/23	6	371.67	4	357.25	354.50	2	2,322	0.09%
2023/05/19	2	329.50	3	318.00	317.00	-1	2,153	-0.05%
2023/05/18	2	331.00	0	0.00	328.50	2	2,101	0.10%
2023/05/17	2	332.25	0	0.00	331.50	2	2,091	0.10%
2023/05/16	0.1	334.00	0	0.00	334.00	0.1	2,074	0.00%
2023/05/10	1	365.00	0	0.00	365.00	1	1,992	0.05%
2023/05/08	1.1	372.83	1.2	368.08	363.50	-0.1	1,994	-0.01%
2023/05/04	0.3	390.00	0	0.00	386.50	0.3	1,922	0.02%
2023/05/02	2.1	375.13	2	377.00	376.00	0.1	1,799	0.00%
2023/04/28	0.6	375.00	1	357.50	370.50	-0.4	1,786	-0.02%
2023/04/27	1	358.50	0	0.00	362.50	1	1,739	0.06%
2023/04/26	1.2	363.22	1	357.00	354.50	0.2	1,663	0.01%
2023/04/25	0.2	378.36	0	0.00	369.00	0.2	1,625	0.01%
2023/04/24	2	387.00	1	384.50	380.50	1	1,555	0.06%
2023/04/21	1	402.00	0	0.00	387.50	1	1,516	0.07%
2023/04/20	0.1	410.69	0	0.00	403.00	0.1	1,481	0.01%
2023/04/19	0	420.50	0	0.00	418.50	0	1,449	0.00%
2023/04/18	0	0.00	1	422.00	421.00	-1	1,445	-0.07%
2023/04/17	1	426.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	3	426.99	0	0.00	421.50	3	1,413	0.21%
2023/04/13	0	0.00	1	440.50	440.50	-1	1,326	-0.08%
2023/04/10	0	0.00	1	436.00	430.50	-1	1,299	-0.08%
2023/04/06	1	432.50	0	0.00	432.00	1	1,280	0.08%
2023/03/31	1	428.00	0	0.00	428.00	1	1,235	0.08%
2023/03/30	1	424.50	0	0.00	424.50	1	1,220	0.08%
2023/03/29	1	435.00	0	0.00	434.00	1	1,201	0.08%
2023/03/20	1	451.50	1	451.00	451.00	0	1,133	0.00%
2023/03/15	0	452.00	0	0.00	447.00	0	1,216	0.00%
2023/03/14	1	435.50	0	0.00	435.50	1	1,250	0.08%
2023/03/13	0	455.50	1.1	457.72	452.00	-1.1	1,249	-0.09%
2023/03/10	1.1	481.87	0.4	473.64	470.00	0.7	1,240	0.06%
2023/03/07	2	488.75	2	489.25	488.00	0	1,511	0.00%
2023/02/22	0.1	494.00	0	0.00	496.00	0.1	1,611	0.00%
2023/02/20	0.1	493.50	0	0.00	490.50	0.1	1,644	0.00%
2023/02/16	0	0.00	0.2	503.00	503.00	-0.2	1,670	-0.01%
2023/02/14	0	0.00	0	501.00	501.00	0	1,716	0.00%
2023/02/13	0.1	498.00	0	0.00	496.50	0.1	1,713	0.00%
2023/02/10	1	513.00	3	506.00	502.00	-2	1,721	-0.12%
2023/02/09	3.1	521.23	1	521.00	507.00	2.1	1,737	0.12%
2023/02/08	0.1	513.00	0	0.00	511.00	0.1	1,714	0.01%
2023/02/06	2.3	498.34	1.1	499.09	496.00	1.2	1,734	0.07%
2023/02/03	2.2	517.21	1	500.00	516.00	1.2	1,720	0.07%
2023/02/02	0.3	498.00	1	494.50	494.00	-0.7	1,689	-0.04%
2023/02/01	0.5	493.00	0	0.00	492.00	0.5	1,695	0.03%
2023/01/31	0	492.00	1	491.00	489.00	-1	1,711	-0.06%
2023/01/30	0.1	495.00	0	0.00	495.00	0.1	1,719	0.00%
2023/01/13	7.1	475.89	5	472.30	473.00	2.1	1,737	0.12%
2023/01/12	0	0.00	3	460.83	462.50	-3	1,766	-0.17%
2023/01/11	3	461.33	1	457.00	459.00	2	1,781	0.11%
2023/01/06	1	478.00	1	476.50	478.00	0	1,777	0.00%
2023/01/05	1	491.50	0	0.00	493.00	1	1,789	0.06%
2023/01/04	0	0.00	1	476.50	484.00	-1	1,808	-0.06%
2023/01/03	2	484.75	2	487.75	478.50	0	1,842	0.00%
2022/12/30	3	482.33	0	0.00	477.00	3	1,848	0.16%
2022/12/28	2	478.50	1	476.00	475.00	1	1,883	0.05%
2022/12/27	0	0.00	1	481.50	481.00	-1	1,902	-0.05%
2022/12/26	1.5	483.67	0	0.00	482.50	1.5	1,925	0.08%
2022/12/22	1	491.00	0	0.00	497.50	1	2,007	0.05%
2022/12/20	0	0.00	0.1	501.00	501.00	-0.1	2,044	-0.01%
2022/12/19	0	0.00	2	527.00	523.00	-2	2,050	-0.10%
2022/12/16	0	0.00	1	520.00	525.00	-1	2,081	-0.05%
2022/12/15	1	523.00	0	0.00	522.00	1	2,092	0.05%
2022/12/14	1	528.00	0	0.00	527.00	1	2,100	0.05%
2022/12/13	2.1	529.41	1	527.00	527.00	1.1	2,100	0.05%
2022/12/12	0.1	530.00	0	0.00	530.00	0.1	2,104	0.00%
2022/12/09	0	0.00	0.1	535.00	537.00	-0.1	2,118	0.00%
2022/12/07	0	0.00	4.1	534.54	537.00	-4.1	2,135	-0.19%
2022/12/06	4	531.00	2	528.00	530.00	2	2,099	0.10%
2022/12/05	1	520.00	1	525.00	525.00	0	2,059	0.00%
2022/12/02	0	0.00	3	530.00	532.00	-3	2,035	-0.15%
2022/12/01	2	527.00	1	530.00	530.00	1	2,067	0.05%
2022/11/30	1	508.00	0.5	511.00	530.00	0.5	2,051	0.02%
2022/11/29	0.5	491.00	0	0.00	493.00	0.5	1,836	0.03%
2022/11/24	0	0.00	5.4	533.22	531.00	-5.4	1,832	-0.29%
2022/11/23	0.4	531.00	0	0.00	530.00	0.4	1,821	0.02%
2022/11/21	1	533.00	0	0.00	520.00	1	1,822	0.05%
2022/11/18	0	0.00	1	515.00	528.00	-1	1,833	-0.05%
2022/11/17	0	0.00	1	519.00	510.00	-1	1,817	-0.06%
2022/11/16	0	0.00	1.5	498.67	509.00	-1.5	1,818	-0.08%
2022/11/15	0	499.00	0	0.00	484.50	0	1,805	0.00%
2022/11/14	4	505.52	0	510.00	501.00	4	1,797	0.22%
2022/11/11	0	0.00	2	502.00	508.00	-2	1,791	-0.11%
2022/11/09	0	0.00	1	492.00	488.00	-1	1,760	-0.06%
2022/11/07	1	488.00	1.8	492.89	487.50	-0.8	1,840	-0.04%
2022/11/04	0	0.00	0.2	504.00	503.00	-0.2	1,849	-0.01%
2022/11/01	2	476.00	1	475.00	482.00	1	1,881	0.05%
2022/10/28	1.5	448.00	0	0.00	448.00	1.5	1,937	0.08%
2022/10/20	0	0.00	2.1	444.53	448.00	-2.1	1,961	-0.11%
2022/10/18	0.1	476.00	4.2	482.50	475.00	-4.2	1,959	-0.21%
2022/10/17	0.3	475.00	1	465.50	475.00	-0.7	1,976	-0.04%
2022/10/14	5	489.40	0.2	487.00	486.50	4.8	1,980	0.24%
2022/10/13	4	472.00	0	0.00	479.00	4	1,975	0.20%
2022/10/12	0	0.00	1	454.50	465.00	-1	1,955	-0.05%
2022/10/11	1.5	453.67	4	479.00	447.50	-2.5	1,930	-0.13%
2022/10/07	0.2	488.00	1	492.55	487.50	-0.8	1,940	-0.04%
2022/10/06	0.4	482.52	1	472.00	483.00	-0.6	1,970	-0.03%
2022/10/05	2	490.50	0	0.00	485.00	2	1,946	0.10%
2022/10/04	0	0.00	1	502.00	499.50	-1	1,940	-0.05%
2022/10/03	1	488.00	1.4	491.14	487.00	-0.4	1,940	-0.02%
2022/09/30	2	492.25	0	0.00	483.50	2	1,940	0.10%
2022/09/29	0	510.00	0	0.00	505.00	0	1,947	0.00%
2022/09/28	0.6	516.79	1	539.00	513.00	-0.4	1,968	-0.02%
2022/09/27	1	552.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	0	0.00	1	563.00	568.00	-1	1,987	-0.05%
2022/09/23	1.4	572.92	3	584.67	580.00	-1.6	2,032	-0.08%
2022/09/22	1.5	587.00	0	596.00	591.00	1.5	2,100	0.07%
2022/09/21	5.7	588.50	0	591.00	585.00	5.7	2,127	0.27%
2022/09/20	0.1	587.00	0	0.00	582.00	0.1	2,128	0.01%
2022/09/19	0	581.00	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	0.00	6	579.00	591.00	-6	2,151	-0.28%
2022/09/15	1.1	593.91	1	589.00	580.00	0.1	2,160	0.00%
2022/09/14	6.1	556.26	0	0.00	588.00	6.1	2,173	0.28%
2022/09/13	0	0.00	0.1	550.00	549.00	-0.1	2,176	0.00%
2022/09/12	0	555.00	0.3	552.00	550.00	-0.3	2,199	-0.01%
2022/09/08	0.3	558.00	4	557.00	555.00	-3.7	2,224	-0.17%
2022/09/07	1.1	543.44	1	540.00	554.00	0.1	2,269	0.00%
2022/09/06	3	550.00	0	0.00	570.00	3	2,284	0.13%
2022/09/05	1.1	549.29	0	0.00	550.00	1.1	2,353	0.04%
2022/09/01	0.1	570.00	0	0.00	562.00	0.1	2,442	0.00%
2022/08/31	0	586.00	0	0.00	581.00	0	2,504	0.00%
2022/08/24	0	0.00	0	590.00	584.00	0	2,488	0.00%
2022/08/23	0	0.00	0	566.00	577.00	0	2,472	0.00%
2022/08/22	0	0.00	0.5	574.00	571.00	-0.5	2,457	-0.02%
2022/08/19	0.1	580.00	0.2	565.36	581.00	-0.2	2,444	-0.01%
2022/08/18	0.2	570.26	0.4	569.00	565.00	-0.2	2,436	-0.01%
2022/08/17	0.4	564.99	1.1	557.79	556.00	-0.6	2,424	-0.03%
2022/08/16	1	565.96	1.7	568.64	552.00	-0.6	2,423	-0.03%
2022/08/15	1	526.26	2.8	546.48	570.00	-1.8	2,418	-0.07%
2022/08/12	2	544.50	1.5	549.66	537.00	0.5	2,396	0.02%
2022/08/11	2	571.47	0.6	572.44	564.00	1.4	2,347	0.06%
2022/08/10	2.1	578.46	0	0.00	573.00	2.1	2,335	0.09%
2022/08/09	0	603.42	3.6	604.72	598.00	-3.5	2,361	-0.15%
2022/08/08	0.2	606.15	0	0.00	602.00	0.2	2,376	0.01%
2022/08/05	0.3	614.88	1	596.04	619.00	-0.7	2,370	-0.03%
2022/08/01	0.2	568.43	0	0.00	566.00	0.2	2,385	0.01%
2022/07/28	1	573.00	0.1	569.00	569.00	0.9	2,470	0.03%
2022/07/27	1	551.00	0	0.00	553.00	1	2,466	0.04%
2022/07/26	1	532.00	0	0.00	545.00	1	2,460	0.04%
2022/07/25	1	529.00	0	0.00	525.00	1	2,427	0.04%
2022/07/20	1	491.50	0	0.00	487.50	1	2,372	0.04%
2022/07/19	0.5	493.50	0.1	493.50	490.50	0.4	2,371	0.02%
2022/07/15	0	0.00	2.2	463.81	468.00	-2.2	2,365	-0.09%
2022/07/14	2	486.25	1	476.50	478.00	1	2,315	0.04%
2022/07/13	1	500.00	0	0.00	493.00	1	2,266	0.04%
2022/07/12	1	488.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	1	500.00	0.1	502.00	501.00	0.9	2,241	0.04%
2022/07/07	2	481.75	0.3	475.50	470.50	1.7	2,193	0.08%
2022/07/06	0	0.00	3	505.00	490.50	-3	2,137	-0.14%
2022/06/28	0	0.00	1	496.00	497.50	-1	1,787	-0.06%
2022/06/23	0	0.00	1	480.00	491.00	-1	1,752	-0.06%
2022/06/22	0	0.00	2	493.50	489.00	-2	1,731	-0.12%
2022/06/21	0.2	485.00	0	0.00	483.50	0.2	1,695	0.01%
2022/06/17	0	0.00	1	474.50	477.00	-1	1,616	-0.06%
2022/06/16	0	0.00	0	487.00	475.50	0	1,580	0.00%
2022/06/14	1	444.80	0	0.00	459.00	1	1,463	0.07%
2022/06/13	1	451.50	0	0.00	448.00	1	1,372	0.07%
2022/06/10	1	449.58	1	424.00	452.00	0	1,332	0.00%
2022/06/09	0	0.00	1.3	386.52	420.00	-1.3	1,252	-0.10%
2022/06/07	1	379.00	0	0.00	385.50	1	1,151	0.09%
2022/06/06	1.3	371.89	0	0.00	370.00	1.3	1,108	0.12%
2022/05/31	2	356.50	1.3	352.73	355.00	0.7	1,121	0.06%
2022/05/30	1	361.00	0	0.00	355.50	1	1,142	0.09%
2022/05/27	0	0.00	1	350.00	352.00	-1	1,139	-0.09%
2022/05/26	0	0.00	0.1	346.50	344.50	-0.1	1,135	-0.01%
2022/05/23	0	0.00	2.1	372.55	367.00	-2.1	1,143	-0.18%
2022/05/17	0.1	350.00	3	348.50	354.00	-2.9	1,160	-0.25%
2022/05/16	0	0.00	2.2	390.43	380.50	-2.2	1,082	-0.20%
2022/05/13	2.1	393.89	2	395.25	391.00	0.1	1,065	0.01%
2022/05/12	3.1	386.16	2	390.75	393.00	1.1	1,045	0.10%
2022/05/11	4	380.50	6.3	384.44	390.00	-2.3	1,016	-0.23%
2022/05/10	0.5	370.50	0	0.00	368.50	0.5	971	0.05%
2022/05/09	0	0.00	1	361.00	363.00	-1	959	-0.10%
2022/05/06	2.5	353.20	1	336.50	363.50	1.5	932	0.16%
2022/05/05	0	0.00	1	330.00	344.00	-1	868	-0.12%
2022/05/04	0	0.00	0.7	314.00	313.00	-0.7	833	-0.08%
2022/05/03	0.6	327.00	0	0.00	324.00	0.6	836	0.07%
2022/04/29	0.4	310.50	0	0.00	310.00	0.4	843	0.04%
2022/04/28	1	304.00	0	0.00	299.50	1	838	0.12%
2022/04/27	0	0.00	1	297.00	293.50	-1	844	-0.12%
2022/04/26	0.3	308.00	0	0.00	305.50	0.3	832	0.04%
2022/04/25	0	0.00	2	306.75	307.00	-2	838	-0.24%
2022/04/22	0.2	315.50	1	326.00	314.00	-0.8	839	-0.10%
2022/04/21	0.8	320.00	0	0.00	320.00	0.8	838	0.10%
2022/04/20	1	310.00	1	307.50	307.00	0	847	0.00%
2022/04/19	0	0.00	1	305.50	304.50	-1	844	-0.12%
2022/04/18	0	0.00	0.2	305.50	304.00	-0.2	849	-0.02%
2022/04/12	2	314.73	0	0.00	311.00	2	916	0.22%
2022/04/11	1	325.00	0	0.00	324.00	1	935	0.11%
2022/04/07	1.2	317.95	0	0.00	311.50	1.2	963	0.12%
2022/04/06	0	0.00	2	321.25	322.00	-2	976	-0.20%
2022/04/01	1	316.50	0	0.00	319.50	1	1,001	0.10%
2022/03/28	1	302.00	3	305.17	296.00	-2	1,123	-0.18%
2022/03/17	0	0.00	1	308.00	310.00	-1	1,428	-0.07%
2022/03/16	1	309.00	0	0.00	306.00	1	1,462	0.07%
2022/03/15	0	0.00	1	308.50	308.50	-1	1,486	-0.07%
2022/03/14	1	311.00	0	0.00	313.50	1	1,507	0.07%
2022/03/07	2	302.75	0	0.00	305.50	2	1,689	0.12%
2022/03/03	2	319.00	0.1	323.00	324.50	1.9	1,708	0.11%
2022/03/01	2	298.50	0	0.00	300.00	2	1,727	0.12%
2022/02/25	0	0.00	1	297.00	297.00	-1	1,766	-0.06%
2022/02/24	1	280.00	0	0.00	280.50	1	1,791	0.06%
2022/02/23	1	295.50	0	0.00	291.00	1	1,911	0.05%
2022/02/18	1	298.00	1	317.00	310.50	0	1,892	0.00%
2022/02/15	0	0.00	3	259.33	248.00	-3	1,830	-0.16%
2022/02/14	1	259.00	6	258.92	257.50	-5	1,817	-0.28%
2022/02/11	0	0.00	5	262.40	266.00	-5	1,813	-0.28%
2022/02/10	1	256.00	8	255.00	256.50	-7	1,803	-0.39%
2022/02/09	0	0.00	1	272.00	265.50	-1	1,794	-0.06%
2022/01/25	1	293.50	4	289.50	285.00	-3	1,738	-0.17%
2022/01/24	1	255.50	1	272.00	274.00	0	1,710	0.00%
2022/01/13	0	0.00	1	244.00	245.50	-1	1,638	-0.06%
2022/01/07	1	247.50	1	250.50	247.00	0	1,596	0.00%
2022/01/06	2	261.00	1	275.00	262.00	1	1,581	0.06%
2022/01/05	1	272.00	1	271.50	274.50	0	1,549	0.00%
2022/01/04	1	276.00	2	280.00	281.00	-1	1,546	-0.06%
2021/12/30	0.1	292.00	1	291.50	293.00	-0.9	1,510	-0.06%
2021/12/29	2	306.00	0	0.00	299.00	2	1,503	0.13%
2021/12/27	0	0.00	1	286.00	280.00	-1	1,468	-0.07%
2021/12/22	0	0.00	2	292.50	301.00	-2	1,434	-0.14%
2021/12/21	0	0.00	2	280.00	280.00	-2	1,379	-0.15%
2021/12/14	0.1	356.50	0	0.00	356.50	0.1	1,123	0.01%
2021/12/13	0	0.00	0.1	396.00	396.00	-0.1	1,080	-0.01%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/09	0.5	313.00	1	312.50	327.50	-0.5	999	-0.05%
2021/12/08	1.8	297.25	0	0.00	298.00	1.8	975	0.18%
2021/12/07	1.4	279.93	0	0.00	290.00	1.4	951	0.15%
2021/12/06	0.3	254.00	1	267.50	267.50	-0.7	890	-0.08%
2021/12/02	0.1	230.00	0	0.00	240.00	0.1	810	0.01%
2021/12/01	0.1	243.50	0	0.00	236.50	0.1	779	0.01%
2021/11/30	0	0.00	6	223.92	225.50	-6	725	-0.83%
2021/11/29	0	0.00	4	204.00	205.00	-4	706	-0.57%
2021/11/25	0	0.00	8	198.63	195.00	-8	697	-1.15%
2021/11/24	3	190.00	0	0.00	190.00	3	684	0.44%
2021/11/22	5	184.60	8	183.00	181.00	-3	648	-0.46%
2021/11/02	0	0.00	3	96.50	96.90	-3	514	-0.58%
2021/10/25	1	97.00	0	0.00	96.70	1	566	0.18%
2021/10/18	3	93.60	0	0.00	94.70	3	564	0.53%
2021/10/05	1	78.50	0	0.00	79.70	1	522	0.19%
2021/09/30	0	0.00	2	96.20	88.60	-2	480	-0.42%
2021/09/23	0	0.00	1	96.00	96.50	-1	474	-0.21%
2021/09/13	3	97.23	0	0.00	97.00	3	479	0.63%
2021/09/10	1	95.10	0	0.00	95.10	1	478	0.21%
2021/09/07	0	0.00	1	88.20	88.00	-1	478	-0.21%
2021/08/30	1	90.90	1	90.90	90.90	0	476	0.00%
2021/08/27	1	105.00	1	103.00	101.00	0	459	0.00%
2021/08/25	1	90.00	0	0.00	90.90	1	419	0.24%
2021/08/24	1	89.00	3	89.10	89.00	-2	425	-0.47%
2021/08/23	0	0.00	1	88.40	89.50	-1	433	-0.23%
2021/08/20	1	88.60	0	0.00	87.80	1	440	0.23%
2021/08/17	1	92.90	0	0.00	93.80	1	462	0.22%
2021/08/16	0.2	94.10	1	92.80	93.10	-0.8	465	-0.17%
2021/08/12	0	0.00	2	93.00	93.60	-2	496	-0.40%
2021/08/11	1	93.10	0	0.00	92.60	1	499	0.20%
2021/08/10	1	94.50	2.2	93.32	93.50	-1.2	500	-0.24%
2021/08/09	1	96.80	6	95.05	95.10	-5	501	-1.00%
2021/08/06	1	96.80	1	97.80	97.50	0	495	0.00%
2021/08/03	1	94.10	0	0.00	93.70	1	490	0.20%
2021/08/02	1	95.90	1	96.30	96.20	0	485	0.00%
2021/07/30	1	90.20	0	0.00	90.00	1	465	0.21%
2021/07/29	1	90.00	0	0.00	88.70	1	464	0.22%
2021/07/23	1	88.00	0	0.00	87.60	1	480	0.21%
2021/07/22	4	88.05	0	0.00	87.60	4	486	0.82%
2021/07/20	1	88.00	0	0.00	87.90	1	492	0.20%
2021/07/12	1	90.90	0	0.00	91.70	1	508	0.20%
2021/07/06	1	92.70	0	0.00	92.70	1	512	0.20%
2021/07/05	1	90.10	1	89.70	90.10	0	509	0.00%
2021/07/02	1	87.80	0	0.00	87.80	1	507	0.20%
2021/06/18	0	0.00	7	91.60	91.50	-7	606	-1.15%
2021/06/16	0	0.00	2	92.00	90.80	-2	619	-0.32%
2021/06/10	0	0.00	1	90.70	91.60	-1	651	-0.15%
2021/06/09	1	90.80	0	0.00	90.30	1	695	0.14%
2021/06/08	4	90.48	3	89.50	90.40	1	730	0.14%
2021/06/07	3	90.27	0	0.00	90.90	3	738	0.41%
2021/06/02	4	88.45	0	0.00	88.40	4	766	0.52%
2021/05/28	0	0.00	2	90.25	88.90	-2	794	-0.25%
2021/05/27	3	91.37	0	0.00	91.80	3	796	0.38%
2021/05/20	0	0.00	15	90.75	88.70	-15	813	-1.84%
2021/05/18	0	0.00	1	75.00	77.00	-1	822	-0.12%
2021/05/17	1	77.80	0	0.00	74.20	1	825	0.12%
2021/05/14	0	0.00	2	77.55	76.00	-2	836	-0.24%
2021/05/13	1	77.00	0	0.00	76.70	1	840	0.12%
2021/05/12	0	0.00	2	80.45	75.20	-2	840	-0.24%
2021/05/06	0	0.00	2	83.50	82.60	-2	827	-0.24%
2021/05/05	3	83.17	8	83.55	82.60	-5	826	-0.60%
2021/05/03	0	0.00	5	87.68	85.80	-5	818	-0.61%
2021/04/29	2	88.75	0	0.00	88.40	2	812	0.25%
2021/04/26	0	0.00	1	89.30	88.90	-1	804	-0.12%
2021/04/23	1	90.20	0	0.00	89.90	1	798	0.13%
2021/04/22	0	0.00	1	89.80	90.50	-1	801	-0.12%
2021/04/20	1	91.40	7	91.33	91.60	-6	792	-0.76%
2021/04/19	0	0.00	23	92.20	91.50	-23	791	-2.91%
2021/04/16	0	0.00	2	92.00	92.80	-2	791	-0.25%
2021/04/15	11	92.29	1	91.70	92.40	10	792	1.26%
2021/04/14	1	92.10	9	91.13	91.50	-8	796	-1.00%
2021/04/13	30	94.33	0	0.00	92.80	30	797	3.76%
2021/04/12	0	0.00	29	94.87	94.70	-29	797	-3.64%
2021/04/09	1	93.00	1	94.60	94.90	0	797	0.00%
2021/04/07	1	94.10	0	0.00	91.80	1	791	0.13%
2021/04/01	21	96.69	1	96.70	96.30	20	780	2.56%
2021/03/31	0	0.00	1	96.40	97.00	-1	783	-0.13%
2021/03/30	2	96.25	0	0.00	97.50	2	778	0.26%
2021/03/29	2	95.05	1	94.90	95.90	1	770	0.13%
2021/03/26	3	98.50	0	0.00	96.90	3	760	0.39%
2021/03/24	0	0.00	1	108.00	109.00	-1	717	-0.14%
2021/03/23	1	105.00	0	0.00	109.00	1	711	0.14%
2021/03/19	10	104.75	10	104.80	104.00	0	693	0.00%
2021/03/18	10	105.50	11	106.55	106.50	-1	688	-0.15%
2021/03/17	1	108.50	1	108.00	109.00	0	676	0.00%
2021/03/16	21	111.36	21	107.50	107.00	0	673	0.00%
2021/03/15	11	115.00	12.5	114.40	114.00	-1.5	651	-0.23%
2021/03/11	1.5	116.33	0	0.00	119.00	1.5	596	0.25%
2021/03/10	1	115.00	0	0.00	113.00	1	593	0.17%
2021/03/09	0	0.00	0.2	113.00	114.00	-0.2	601	-0.03%
2021/03/08	10	118.50	11	121.23	115.50	-1	597	-0.17%
2021/03/05	1	121.00	1	112.50	122.00	0	569	0.00%
2021/03/04	1	113.50	0	0.00	114.00	1	542	0.18%
2021/03/03	0	0.00	2	113.00	114.00	-2	537	-0.37%
2021/02/25	0.4	113.00	0	0.00	112.50	0.4	521	0.08%
2021/02/24	0	0.00	2	113.75	113.50	-2	512	-0.39%
2021/02/23	10	114.50	9	115.22	114.00	1	504	0.20%
2021/02/19	2	106.50	0	0.00	112.00	2	498	0.40%
2021/02/18	6.2	100.75	0	0.00	103.00	6.2	475	1.31%
2021/02/17	18	97.80	2	98.60	98.40	16	465	3.44%
2021/02/05	2.6	97.16	7	97.31	97.50	-4.4	461	-0.96%
2021/02/04	2	95.80	8	94.50	95.00	-6	451	-1.33%
2021/02/03	16	90.04	13	91.05	93.90	3	448	0.67%
2021/01/29	0	0.00	16	90.06	90.90	-16	462	-3.46%
2021/01/27	1	91.00	0	0.00	91.20	1	468	0.21%
2021/01/25	7	91.00	1	90.70	90.80	6	480	1.25%
2021/01/22	9	91.54	1	91.70	91.70	8	490	1.63%
2021/01/20	1	91.80	2	91.60	92.00	-1	520	-0.19%
2021/01/19	0	0.00	0.3	91.40	92.30	-0.3	572	-0.05%
2021/01/18	0	0.00	0.2	95.00	92.30	-0.2	600	-0.03%
2021/01/15	0.5	93.50	0	0.00	93.30	0.5	598	0.08%
2021/01/14	0	0.00	7	91.90	91.20	-7	594	-1.18%
2021/01/13	1	93.30	22	92.80	92.00	-21	594	-3.54%
2020/12/29	0	0.00	2	92.10	91.20	-2	592	-0.34%
2020/12/15	0	0.00	1	99.00	99.00	-1	590	-0.17%
2020/12/14	0	0.00	1	99.60	100.00	-1	593	-0.17%
2020/12/10	1	100.00	4	99.80	99.70	-3	593	-0.51%
2020/12/07	2	101.50	0	0.00	102.00	2	594	0.34%
2020/12/04	0	0.00	1	96.00	96.90	-1	576	-0.17%
2020/12/01	0	0.00	1	86.90	87.50	-1	553	-0.18%
2020/11/30	2	86.60	0	0.00	87.00	2	553	0.36%
2020/11/26	0	0.00	1	83.90	84.30	-1	555	-0.18%
2020/11/25	1	84.60	0	0.00	84.40	1	569	0.18%
2020/11/19	0	0.00	2	84.90	85.10	-2	601	-0.33%
2020/11/18	14	86.17	0	0.00	87.10	14	590	2.37%
2020/11/17	17	79.50	0	0.00	79.90	17	574	2.96%
2020/11/11	0	0.00	28	79.44	79.00	-28	621	-4.51%
2020/11/10	1	78.50	1	78.90	79.50	0	623	0.00%
2020/11/09	1	79.40	0	0.00	79.10	1	620	0.16%
2020/10/30	20	81.58	2	80.70	80.00	18	649	2.77%
2020/10/28	11	78.17	3	78.73	79.00	8	650	1.23%
2020/10/27	2.2	77.98	2	79.45	80.80	0.2	635	0.04%
2020/10/21	1.8	102.72	0	0.00	103.00	1.8	631	0.28%
2020/10/20	1	99.70	1	99.80	100.50	0	641	0.00%
2020/10/19	0	0.00	2.3	101.34	100.00	-2.3	647	-0.35%
2020/10/16	0.3	104.00	0	0.00	102.50	0.3	649	0.04%
2020/10/14	1	105.00	0	0.00	105.00	1	662	0.15%
2020/10/13	2	101.00	1	100.50	101.00	1	686	0.15%
2020/10/07	0	0.00	1	103.00	104.00	-1	741	-0.13%
2020/10/06	1	104.00	0	0.00	105.50	1	781	0.13%
2020/10/05	0	0.00	2	100.00	100.50	-2	844	-0.24%
2020/09/30	1	99.70	0	0.00	100.00	1	880	0.11%
2020/09/25	1	98.90	6	98.95	96.50	-5	1,080	-0.46%
2020/09/21	0	0.00	19	104.66	104.00	-19	1,095	-1.73%
2020/09/18	0	0.00	3	107.50	104.00	-3	1,096	-0.27%
2020/09/15	1	104.00	0	0.00	105.00	1	1,131	0.09%
2020/09/14	8	103.50	0.3	105.00	103.00	7.7	1,159	0.67%
2020/09/11	10	104.95	0	0.00	105.00	10	1,167	0.86%
2020/09/10	3	107.00	3	108.00	108.00	0	1,174	0.00%
2020/09/09	3	106.50	0	0.00	107.50	3	1,181	0.25%
2020/09/08	3	107.50	0	0.00	108.50	3	1,184	0.25%
2020/09/07	3	107.50	0	0.00	106.50	3	1,191	0.25%
2020/09/01	1	112.50	0	0.00	111.50	1	1,257	0.08%
2020/08/31	3	116.67	1.1	115.36	114.00	1.9	1,271	0.15%
2020/08/28	1.2	113.41	0	0.00	116.50	1.2	1,266	0.09%
2020/08/27	0	0.00	1	110.00	111.00	-1	1,251	-0.08%
2020/08/25	0	0.00	0.2	110.50	110.00	-0.2	1,259	-0.02%
2020/08/24	2	107.00	0	0.00	107.50	2	1,274	0.16%
2020/08/21	1	109.00	1	108.50	108.00	0	1,272	0.00%
2020/08/19	0	0.00	28	109.50	110.00	-28	1,242	-2.25%
2020/08/18	0.2	106.00	0	0.00	104.50	0.2	1,231	0.02%
2020/08/17	1	108.00	0	0.00	104.50	1	1,237	0.08%
2020/08/14	0	0.00	1.2	106.83	107.00	-1.2	1,235	-0.10%
2020/08/13	0.2	109.00	0	0.00	108.00	0.2	1,240	0.02%
2020/08/11	1	110.00	0	0.00	111.50	1	1,241	0.08%
2020/08/10	2	111.75	0	0.00	112.50	2	1,244	0.16%
2020/08/07	0	0.00	0.3	113.50	111.50	-0.3	1,254	-0.02%
2020/08/05	1	114.00	1	114.50	114.00	0	1,270	0.00%
2020/08/04	1	112.50	1	112.00	111.50	0	1,273	0.00%
2020/07/31	1	115.50	1	115.50	116.00	0	1,314	0.00%
2020/07/30	2	113.50	0	0.00	116.00	2	1,330	0.15%
2020/07/29	5	116.00	5	119.50	114.00	0	1,323	0.00%
2020/07/28	0	0.00	2	111.50	111.50	-2	1,300	-0.15%
2020/07/27	0	0.00	4	111.00	110.50	-4	1,288	-0.31%
2020/07/24	2.2	119.82	0	0.00	116.50	2.2	1,267	0.17%
2020/07/23	1	121.50	1	122.00	122.00	0	1,254	0.00%
2020/07/22	1	123.50	1	124.50	122.00	0	1,249	0.00%
2020/07/21	1	120.50	1	121.00	122.00	0	1,243	0.00%
2020/07/17	2	127.00	11	124.55	121.00	-9	1,235	-0.73%
2020/07/15	1	132.50	1	130.50	133.00	0	1,217	0.00%
2020/07/14	1	133.00	1	130.50	132.00	0	1,200	0.00%
2020/07/13	12	136.08	1	136.50	135.50	11	1,183	0.93%
2020/07/10	20	134.23	41	131.01	141.00	-21	1,144	-1.83%
2020/07/09	2	138.75	2	138.50	138.00	0	1,077	0.00%
2020/07/08	18	136.58	6.2	142.39	138.50	11.8	1,045	1.13%
2020/07/07	14	134.21	12	139.75	141.50	2	985	0.20%
2020/07/06	3	122.67	3	125.50	129.00	0	904	0.00%
2020/07/03	5	117.10	1	117.50	117.50	4	851	0.47%
2020/07/01	7	116.50	0	0.00	117.50	7	829	0.84%
2020/06/30	0	0.00	10	114.50	117.00	-10	827	-1.21%
2020/06/23	0	0.00	1	120.00	117.50	-1	823	-0.12%
2020/06/22	11	123.41	0	0.00	120.50	11	808	1.36%
2020/06/19	10	118.50	1	120.50	122.50	9	796	1.13%
2020/06/17	0	0.00	1	117.00	117.50	-1	763	-0.13%
2020/06/16	1	115.00	12	114.42	116.00	-11	761	-1.44%
2020/06/15	1	113.00	1	114.00	112.50	0	757	0.00%
2020/06/11	0	0.00	1	115.00	112.00	-1	754	-0.13%
2020/06/10	1	117.50	1	117.50	117.00	0	754	0.00%
2020/06/09	0.5	118.50	1	116.50	116.50	-0.5	760	-0.07%
2020/06/08	4.7	121.15	2	123.00	121.00	2.7	755	0.36%
2020/06/05	1	117.00	0	0.00	119.50	1	707	0.14%
2020/06/02	0	0.00	1	105.00	106.50	-1	674	-0.15%
2020/05/29	1	107.00	1	105.50	102.50	0	652	0.00%
2020/05/26	1	114.50	1	111.50	111.00	0	623	0.00%
2020/05/22	1	114.00	1	112.00	110.50	0	611	0.00%
2020/05/21	1	115.00	1	118.50	114.50	0	601	0.00%
2020/05/20	1	115.50	2	114.25	114.00	-1	596	-0.17%
2020/05/19	2	119.75	1.2	117.00	117.00	0.8	592	0.14%
2020/05/18	2.2	120.14	1	120.00	122.50	1.2	576	0.21%
2020/05/15	1	117.50	1	115.50	117.00	0	556	0.00%
2020/05/14	2	116.00	3.4	117.42	115.50	-1.4	549	-0.25%
2020/05/13	1	114.50	1	114.50	119.00	0	542	0.00%
2020/05/12	2.4	114.77	7	117.21	118.00	-4.6	528	-0.87%
2020/05/11	2	110.00	1	109.00	109.50	1	507	0.20%
2020/05/08	12	116.92	2	116.25	114.00	10	495	2.02%
2020/05/07	0	0.00	10	114.00	114.50	-10	461	-2.17%
2020/05/06	0	0.00	1	102.50	104.50	-1	433	-0.23%
2020/05/05	2	94.40	1	95.30	95.30	1	413	0.24%
2020/05/04	1	91.20	3	91.47	92.60	-2	405	-0.49%
2020/04/30	1	94.30	0	0.00	93.20	1	404	0.25%
2020/04/29	1	93.20	1	93.00	93.60	0	408	0.00%
2020/04/28	1	91.10	0	0.00	91.00	1	406	0.25%
2020/04/27	1	90.70	1	90.50	90.50	0	415	0.00%
2020/04/24	0	0.00	0.2	91.80	90.40	-0.2	415	-0.04%
2020/04/22	1.2	91.95	1	86.80	89.80	0.2	409	0.04%
2020/04/21	0	0.00	3	92.03	88.80	-3	404	-0.74%
2020/04/20	5	90.00	1	88.80	93.40	4	395	1.01%
2020/04/17	1	89.90	1	87.90	89.90	0	381	0.00%
2020/04/16	0	0.00	1	78.60	81.80	-1	372	-0.27%
2020/04/15	1	79.00	1	78.10	80.00	0	372	0.00%
2020/04/14	0	0.00	1	81.10	78.10	-1	373	-0.27%
2020/04/13	2	77.05	0	0.00	80.20	2	386	0.52%
2020/04/01	1	71.00	0	0.00	70.70	1	433	0.23%
2020/03/30	0	0.00	2	65.20	65.50	-2	429	-0.47%
2020/03/27	2	72.20	0	0.00	70.40	2	427	0.47%
2020/03/16	5	78.50	0	0.00	74.10	5	387	1.29%
2020/03/13	19	81.40	0	0.00	82.30	19	373	5.09%
2020/03/12	5	94.00	24	90.90	90.40	-19	357	-5.32%
2020/03/10	29	98.29	0	0.00	98.80	29	349	8.31%
2020/03/09	0	0.00	25	100.10	99.50	-25	345	-7.23%
2020/03/06	12	101.50	3	101.17	102.00	9	343	2.62%
2020/03/05	0	0.00	0.3	102.50	103.50	-0.3	344	-0.09%
2020/03/04	8.3	101.07	1	101.50	103.00	7.3	344	2.12%
2020/03/03	1	102.50	0	0.00	103.00	1	345	0.29%
2020/03/02	1	100.50	0	0.00	99.90	1	347	0.29%
2020/02/27	0	0.00	8	103.75	101.00	-8	346	-2.31%
2020/02/25	0	0.00	1	104.00	105.00	-1	345	-0.29%
2020/02/24	1	105.00	0	0.00	105.50	1	345	0.29%
2020/02/20	0	0.00	12.4	104.26	104.50	-12.4	342	-3.62%
2020/02/18	1.4	107.05	0	0.00	107.00	1.4	334	0.41%
2020/02/17	1	105.50	1.3	105.77	105.00	-0.3	333	-0.09%
2020/02/14	1.3	105.54	0	0.00	108.00	1.3	332	0.39%
2020/02/13	0	0.00	1	103.00	103.00	-1	326	-0.31%
2020/02/12	1	101.00	0	0.00	103.00	1	327	0.31%
2020/02/10	3	101.00	0	0.00	100.50	3	324	0.92%
2020/02/07	10	102.00	0	0.00	103.00	10	322	3.10%
2020/02/06	11	103.50	0	0.00	105.00	11	319	3.44%
2020/02/03	16	99.63	2	101.00	103.00	14	317	4.41%
2020/01/31	4	103.75	10	104.20	104.00	-6	312	-1.92%
2020/01/30	9	107.11	14	103.50	103.50	-5	311	-1.60%
2020/01/20	2	114.00	2	113.50	114.50	0	301	0.00%
2020/01/17	0.6	116.00	3	116.33	116.00	-2.4	301	-0.80%
2020/01/15	3.4	114.53	0	0.00	115.00	3.4	301	1.13%
2020/01/13	3	114.33	0	0.00	114.00	3	312	0.96%
2020/01/10	3.6	116.50	0	0.00	115.00	3.6	315	1.13%
2020/01/09	0	0.00	3	118.50	117.00	-3	313	-0.96%
2020/01/07	0	0.00	3	119.83	119.00	-3	307	-0.98%
2020/01/06	6.5	117.02	1	114.50	118.00	5.5	291	1.87%
2020/01/03	6	113.08	4	114.25	112.50	2	275	0.73%
2020/01/02	2	111.00	0	0.00	117.50	2	264	0.75%
2019/12/30	1	100.00	0	0.00	101.50	1	230	0.43%
2019/12/27	2	99.95	0	0.00	101.00	2	228	0.88%
2019/12/26	0.3	100.00	1	98.90	99.20	-0.7	225	-0.30%
2019/12/25	0.4	99.80	0	0.00	98.80	0.4	226	0.15%
2019/12/24	1.3	99.25	2	99.20	99.00	-0.7	226	-0.30%
2019/12/23	1	99.80	0.1	100.00	99.50	0.9	225	0.40%
2019/12/19	1.1	99.59	0	0.00	99.80	1.1	221	0.50%
2019/12/17	4	99.20	2	99.35	99.40	2	216	0.92%
2019/12/16	3	98.90	0	0.00	99.10	3	215	1.39%
2019/12/13	1	97.30	0	0.00	99.90	1	212	0.47%
2019/12/12	2	103.00	0	0.00	101.00	2	204	0.98%
2019/12/11	3	105.50	1	104.50	104.50	2	194	1.03%
2019/12/10	1	106.50	0	0.00	106.00	1	191	0.52%
2019/12/09	2	105.50	2	106.25	105.50	0	188	0.00%
2019/12/05	1	109.50	0	0.00	110.00	1	185	0.54%
2019/12/04	0	0.00	1.4	109.76	110.50	-1.4	188	-0.72%
2019/12/03	0.2	111.50	0	0.00	111.00	0.2	187	0.11%
2019/11/28	0.3	111.00	1	110.50	111.50	-0.7	183	-0.38%
2019/11/27	0.5	110.00	0	0.00	110.00	0.5	183	0.27%
2019/11/25	0.4	112.00	0	0.00	111.00	0.4	187	0.19%
2019/11/22	1	110.50	0	0.00	111.00	1	188	0.53%
2019/11/20	0	0.00	2	108.00	109.00	-2	190	-1.05%
2019/11/18	6	108.00	0	0.00	108.00	6	192	3.12%
2019/11/15	1	109.50	0	0.00	110.00	1	192	0.52%
2019/11/14	5	109.00	0	0.00	110.00	5	193	2.58%
2019/11/13	0	0.00	1.2	109.08	108.50	-1.2	193	-0.62%
2019/11/12	0	0.00	1	110.00	110.00	-1	196	-0.51%
2019/11/11	6	111.00	0	0.00	112.00	6	197	3.04%
2019/11/08	1	111.50	0	0.00	113.00	1	194	0.51%
2019/11/05	0	0.00	1.4	114.36	113.50	-1.4	199	-0.70%
2019/11/04	0	0.00	1	115.00	115.00	-1	204	-0.49%
2019/11/01	0	0.00	0.4	114.50	114.50	-0.4	206	-0.19%
2019/10/31	2	114.00	4	114.50	114.50	-2	211	-0.94%
2019/10/29	9	112.11	0	0.00	111.00	9	213	4.22%
2019/10/28	0	0.00	0.3	112.50	112.50	-0.3	222	-0.13%
2019/10/25	1.3	116.65	1	114.50	114.50	0.3	241	0.12%
2019/10/24	0	0.00	1	111.50	113.00	-1	264	-0.38%
2019/10/23	0	0.00	0.5	112.00	112.00	-0.5	271	-0.18%
2019/10/21	0.5	117.00	0	0.00	115.50	0.5	271	0.18%
2019/10/18	1	110.50	4	114.50	114.50	-3	261	-1.15%
2019/10/17	5	104.70	0	0.00	104.50	5	258	1.94%
2019/10/16	0	0.00	1	107.00	105.50	-1	258	-0.39%
2019/10/15	1	108.00	0	0.00	108.50	1	264	0.38%
2019/10/02	0	0.00	1	114.00	112.00	-1	270	-0.37%
2019/10/01	1	112.50	0	0.00	114.50	1	269	0.37%
2019/09/25	0	0.00	1	114.00	114.50	-1	269	-0.37%
2019/09/24	1	114.00	0	0.00	115.00	1	269	0.37%
2019/09/19	0	0.00	1	114.00	114.50	-1	271	-0.37%
2019/09/18	1	114.00	1	114.00	114.50	0	273	0.00%
2019/09/16	1	116.50	0	0.00	115.50	1	276	0.36%
2019/09/09	0	0.00	1	120.00	117.00	-1	291	-0.34%
2019/09/06	1	121.00	0	0.00	121.00	1	291	0.34%
2019/09/05	0	0.00	1.1	118.09	118.00	-1.1	288	-0.38%
2019/08/30	0.1	118.50	0	0.00	118.00	0.1	296	0.03%
2019/08/29	1	109.50	0	0.00	112.50	1	293	0.34%
2019/08/26	0	0.00	1	115.00	115.50	-1	286	-0.35%
2019/08/23	1	119.50	0	0.00	117.50	1	286	0.35%
2019/08/15	0	0.00	1	121.00	120.50	-1	298	-0.34%
2019/08/14	1	126.50	0	0.00	124.00	1	310	0.32%
2019/08/12	0	0.00	1	129.00	125.00	-1	350	-0.29%
2019/08/08	0	0.00	1	128.00	129.00	-1	364	-0.27%
2019/08/05	1	130.00	0	0.00	127.50	1	392	0.26%
2019/08/02	1	130.50	0	0.00	130.00	1	390	0.26%
2019/08/01	0	0.00	0.3	130.00	130.00	-0.3	385	-0.08%
2019/07/31	0.3	131.00	0	0.00	129.00	0.3	386	0.08%
2019/07/30	0	0.00	2.3	127.57	127.00	-2.3	385	-0.60%
2019/07/29	0.2	132.50	0	0.00	132.50	0.2	377	0.05%
2019/07/26	1.1	128.14	0	0.00	129.00	1.1	357	0.31%
2019/07/22	0	0.00	1	119.50	118.50	-1	340	-0.29%
2019/07/18	1	117.50	0	0.00	118.00	1	341	0.29%
2019/07/17	1	114.50	0	0.00	118.50	1	340	0.29%
2019/06/27	0	0.00	1	119.00	120.50	-1	362	-0.28%
2019/06/26	1	118.00	0	0.00	118.50	1	362	0.28%
2019/06/25	0	0.00	1	118.50	117.00	-1	362	-0.28%
2019/06/24	1	120.00	0	0.00	120.50	1	364	0.27%
2019/06/21	0	0.00	1	118.00	118.00	-1	364	-0.27%
2019/06/14	0	0.00	1	122.00	123.50	-1	365	-0.27%
2019/06/13	1	123.00	0	0.00	124.50	1	375	0.27%
2019/06/12	0	0.00	1	121.50	124.50	-1	384	-0.26%
2019/06/11	1	121.00	0	0.00	121.00	1	389	0.26%
2019/06/10	1	120.00	0	0.00	119.50	1	389	0.26%
2019/05/24	0	0.00	1	119.50	120.00	-1	420	-0.24%
2019/05/22	0	0.00	1	117.50	117.50	-1	436	-0.23%
2019/05/20	2	108.75	0	0.00	113.50	2	440	0.45%
2019/05/17	0	0.00	1	114.50	103.50	-1	431	-0.23%
2019/05/16	1	115.00	0	0.00	114.50	1	411	0.24%
2019/05/14	0	0.00	1	127.50	132.00	-1	396	-0.25%
2019/05/13	2	128.25	1.2	137.50	130.00	0.8	398	0.20%
2019/05/09	0.2	143.50	0	0.00	144.00	0.2	375	0.05%
2019/05/08	1	145.00	0	0.00	147.50	1	374	0.27%
2019/05/06	1	143.50	0	0.00	144.00	1	376	0.27%
2019/04/24	0	0.00	1.1	156.55	155.00	-1.1	364	-0.30%
2019/04/22	0.1	159.50	0	0.00	157.50	0.1	362	0.03%
2019/04/19	1	158.50	0	0.00	158.50	1	362	0.28%
2019/04/18	0	0.00	1	158.50	157.50	-1	367	-0.27%
2019/04/17	1	161.50	0	0.00	162.00	1	365	0.27%
2019/04/03	0	0.00	1	154.50	155.00	-1	365	-0.27%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/02/22	0	0.00	1	174.00	174.50	-1	392	-0.25%
2019/02/21	0	0.00	1.9	176.50	175.00	-1.9	387	-0.49%
2019/02/20	2	182.75	1	179.00	179.00	1	379	0.26%
2019/02/15	0	180.00	0	0.00	178.50	0	373	0.01%
2019/02/13	0.3	179.00	1	178.00	177.00	-0.7	371	-0.18%
2019/01/23	0.5	175.50	0	0.00	173.50	0.5	356	0.13%
2019/01/21	0	0.00	0.5	171.00	171.00	-0.5	354	-0.13%
2019/01/17	0.1	171.50	0	0.00	171.50	0.1	359	0.02%
2019/01/16	0	0.00	0.4	173.00	172.50	-0.4	359	-0.10%
2019/01/14	0.2	176.00	0	0.00	174.50	0.2	359	0.05%
2019/01/11	0.2	177.00	1	175.50	175.50	-0.8	362	-0.23%
2019/01/09	0	0.00	0.2	176.00	174.50	-0.2	367	-0.05%
2019/01/07	0.2	176.00	0	0.00	174.50	0.2	370	0.07%
2019/01/04	1.4	172.84	1	172.00	174.50	0.4	379	0.10%
2019/01/03	0.1	172.00	0	0.00	171.00	0.1	394	0.03%
2018/12/24	0	0.00	1	176.00	177.00	-1	394	-0.25%
2018/12/22	0	0.00	1	176.50	177.00	-1	397	-0.25%
2018/12/20	1	177.50	0	0.00	178.00	1	408	0.24%
2018/12/18	0	0.00	2	180.75	179.50	-2	413	-0.48%
2018/12/14	1	183.00	0	0.00	187.50	1	381	0.26%
2018/12/13	0	0.00	1.2	182.25	182.50	-1.2	375	-0.32%
2018/12/12	1	187.00	0	0.00	187.00	1	363	0.28%
2018/11/30	0.2	182.00	0	0.00	181.50	0.2	350	0.06%
2018/11/28	0.3	182.00	0	0.00	180.00	0.3	342	0.07%
2018/11/27	0.2	180.00	0	0.00	178.00	0.2	343	0.07%
2018/11/26	0.2	177.50	0	0.00	175.50	0.2	343	0.06%
2018/11/20	0	0.00	0.2	176.00	174.00	-0.2	354	-0.06%
2018/11/19	0.3	174.00	1	173.50	173.00	-0.7	361	-0.20%
2018/11/16	1	179.50	0	0.00	180.50	1	368	0.27%
2018/11/14	0	0.00	1	175.00	175.50	-1	366	-0.27%
2018/11/06	0.2	169.50	0	0.00	169.00	0.2	371	0.06%
2018/11/05	1	169.50	0	0.00	170.50	1	372	0.27%
2018/10/31	0.3	165.00	0	0.00	165.00	0.3	377	0.08%
2018/10/30	0.1	164.00	0	0.00	164.00	0.1	379	0.03%
2018/10/26	0.1	166.00	0	0.00	164.00	0.1	384	0.03%
2018/10/24	0.1	170.50	1	167.00	169.00	-0.9	382	-0.23%
2018/10/23	0	0.00	1	169.00	169.00	-1	382	-0.26%
2018/10/22	0.1	172.00	0	0.00	171.50	0.1	385	0.04%
2018/10/18	2	173.50	0.3	175.00	173.00	1.7	391	0.44%
2018/10/17	0.3	168.00	0	0.00	166.00	0.3	386	0.08%
2018/10/15	0	0.00	1	161.00	162.00	-1	396	-0.25%
2018/10/12	1.2	161.22	2	156.75	162.00	-0.8	401	-0.21%
2018/10/08	1	176.50	0	0.00	177.50	1	402	0.25%
2018/10/05	1	176.50	0	0.00	176.00	1	405	0.25%
2018/10/04	0	0.00	3	179.50	178.00	-3	402	-0.75%
2018/10/03	1	180.00	0	0.00	180.00	1	398	0.25%
2018/10/01	0	0.00	1	179.50	180.50	-1	412	-0.24%
2018/09/28	0	0.00	1	179.00	179.00	-1	433	-0.23%
2018/09/27	2	178.25	0	0.00	180.00	2	447	0.45%
2018/09/26	0	0.00	1	176.50	175.50	-1	447	-0.22%
2018/09/25	0	0.00	0.2	176.00	175.00	-0.2	462	-0.04%
2018/09/21	1.2	184.42	0	0.00	184.50	1.2	468	0.26%
2018/09/20	1	178.00	0	0.00	178.00	1	465	0.21%
2018/09/13	0	0.00	1	173.50	176.00	-1	623	-0.16%
2018/09/10	0.1	171.00	0	0.00	169.50	0.1	664	0.02%
2018/09/03	2	178.00	1	177.00	174.50	1	677	0.15%
2018/08/30	1	173.50	0.1	174.00	174.50	0.9	672	0.13%
2018/08/29	0.3	173.50	3	174.50	173.00	-2.7	674	-0.40%
2018/08/28	1	176.50	0.3	176.50	175.00	0.7	674	0.10%
2018/08/27	0	0.00	0.2	179.00	179.00	-0.2	674	-0.03%
2018/08/24	0.2	181.00	1	182.00	180.50	-0.8	673	-0.12%
2018/08/23	0	0.00	1	182.00	185.00	-1	673	-0.15%
2018/08/22	1	181.50	3	180.00	183.50	-2	666	-0.30%
2018/08/21	1	176.00	0	0.00	176.50	1	651	0.15%
2018/08/20	0	0.00	0.3	173.00	173.00	-0.3	648	-0.05%
2018/08/15	0	0.00	0.2	172.00	172.50	-0.2	648	-0.03%
2018/08/14	0.3	173.00	0	0.00	173.00	0.3	650	0.05%
2018/08/13	0.2	171.50	0	0.00	171.50	0.2	648	0.03%
2018/08/10	1	171.50	0	0.00	173.00	1	639	0.16%
2018/08/09	0	0.00	1.3	171.12	171.50	-1.3	640	-0.20%
2018/08/07	0	0.00	1	171.50	174.00	-1	640	-0.16%
2018/08/06	1	173.50	0.4	173.00	174.00	0.6	650	0.09%
2018/08/03	0.4	176.00	3	175.00	176.00	-2.6	652	-0.40%
2018/08/02	1.1	173.73	0	0.00	176.00	1.1	656	0.17%
2018/07/30	0.2	172.50	0	0.00	172.00	0.2	655	0.03%
2018/07/25	0.2	173.50	0	0.00	172.00	0.2	681	0.02%
2018/07/24	0	175.00	0	0.00	173.00	0	691	0.01%
2018/07/23	1	171.00	1	172.50	170.00	0	693	0.00%
2018/07/19	1.3	175.00	0	0.00	174.00	1.3	697	0.18%
2018/07/18	1	181.50	0	0.00	174.00	1	695	0.14%
2018/07/17	1	182.50	0	0.00	181.00	1	679	0.15%
2018/07/16	0	0.00	1	182.50	181.50	-1	687	-0.15%
2018/07/13	1	184.00	0	0.00	183.50	1	702	0.14%
2018/07/12	0	186.00	2	182.75	184.00	-2	703	-0.28%
2018/07/11	0.2	185.00	1	182.50	183.00	-0.8	702	-0.11%
2018/07/10	1.3	182.23	1	182.00	182.00	0.3	701	0.04%
2018/07/06	0	0.00	1.2	185.00	184.00	-1.2	687	-0.17%
2018/07/05	0.1	188.00	0	0.00	188.00	0.1	667	0.01%
2018/07/04	1	196.00	0	0.00	197.00	1	655	0.15%
2018/07/02	1.1	201.10	0	0.00	197.50	1.1	643	0.17%
2018/06/29	4	200.25	0.3	201.00	200.00	3.7	630	0.59%
2018/06/28	0.3	201.00	1	203.00	202.00	-0.7	620	-0.11%
2018/06/27	1	199.00	0	0.00	194.50	1	595	0.17%
2018/06/26	2	197.00	4	196.13	196.00	-2	584	-0.34%
2018/06/25	3	201.50	1	201.00	201.50	2	551	0.36%
2018/06/22	0	0.00	1	192.00	190.00	-1	502	-0.20%
2018/06/21	1	185.00	0	0.00	189.00	1	484	0.21%
2018/06/14	0	0.00	1	177.00	181.00	-1	555	-0.18%
2018/06/13	1	179.50	0	0.00	179.50	1	562	0.18%
2018/06/12	1	177.00	0	0.00	175.50	1	567	0.18%
2018/06/11	0.3	173.00	1	172.50	172.50	-0.7	574	-0.12%
2018/06/08	1.1	176.73	0	0.00	173.50	1.1	584	0.19%
2018/06/05	0	0.00	1	177.50	178.50	-1	637	-0.16%
2018/06/04	0.3	179.50	1	178.00	178.50	-0.7	652	-0.10%
2018/06/01	0	0.00	1	176.50	177.00	-1	667	-0.15%
2018/05/31	1.1	172.55	4	177.00	178.00	-2.9	667	-0.43%
2018/05/30	0	0.00	1	169.00	170.00	-1	666	-0.15%
2018/05/24	0	0.00	1	173.50	174.00	-1	690	-0.14%
2018/05/23	0	0.00	1	173.00	174.00	-1	698	-0.14%
2018/05/22	3	170.00	0	0.00	171.00	3	701	0.43%
2018/05/18	1	170.50	0	0.00	172.00	1	734	0.14%
2018/05/17	2	170.00	0	0.00	171.00	2	757	0.26%
2018/05/16	0	0.00	1	171.50	172.00	-1	760	-0.13%
2018/05/15	1	171.50	0	0.00	173.00	1	774	0.13%
2018/05/14	0	0.00	1.1	173.90	170.00	-1.1	798	-0.13%
2018/05/07	1	178.50	0	0.00	177.50	1	822	0.12%
2018/05/03	2	181.00	3	182.00	180.50	-1	813	-0.12%
2018/04/30	3.2	182.09	1	180.50	182.00	2.2	801	0.27%
2018/04/27	0	0.00	6	176.17	177.00	-6	788	-0.76%
2018/04/26	2	178.00	1	176.50	176.00	1	786	0.13%
2018/04/25	1	174.00	0	0.00	173.00	1	775	0.13%
2018/04/18	5	172.00	0	0.00	173.50	5	760	0.66%
2018/04/12	0	0.00	2	173.50	171.50	-2	754	-0.27%
2018/04/11	2	170.50	0	0.00	171.00	2	753	0.27%
2018/04/02	1	177.50	0	0.00	173.00	1	734	0.14%
2018/03/31	0	0.00	2.2	175.45	175.50	-2.2	728	-0.30%
2018/03/30	1.2	174.75	0	0.00	175.00	1.2	725	0.17%
2018/03/29	0	0.00	1	171.00	174.00	-1	723	-0.14%
2018/03/26	1	170.50	0	0.00	170.50	1	721	0.14%
2018/03/23	1	172.00	0	0.00	169.50	1	719	0.14%
2018/03/21	0	0.00	8	174.69	174.00	-8	683	-1.17%
2018/03/20	2	188.00	1	182.00	191.00	1	620	0.16%
2018/03/19	1	185.00	0	0.00	182.50	1	594	0.17%
2018/03/14	2	190.25	1	189.00	188.00	1	565	0.18%
2018/03/13	1	187.50	1	188.00	187.50	0	557	0.00%
2018/03/09	1	182.00	1	182.50	180.50	0	510	0.00%
2018/03/07	0	0.00	1	176.00	178.00	-1	487	-0.21%
2018/03/06	1	174.00	0	0.00	174.00	1	468	0.21%
2018/03/05	0	0.00	1	173.50	174.00	-1	467	-0.21%
2018/03/01	6	173.00	1	174.00	172.50	5	459	1.09%
2018/02/27	1	171.50	1	173.00	172.50	0	452	0.00%
2018/02/23	2	168.00	1	167.50	163.50	1	435	0.23%
2018/02/22	0	0.00	0.2	168.50	168.50	-0.2	427	-0.04%
2018/02/21	0	0.00	7	168.93	168.00	-7	422	-1.66%
2018/02/12	0	0.00	1	174.50	171.00	-1	409	-0.24%
2018/02/09	1	171.50	0	0.00	173.00	1	386	0.26%
2018/02/07	5	168.00	5	168.00	168.00	0	360	0.00%
2018/02/06	0	0.00	1	161.50	162.50	-1	346	-0.29%
2018/02/02	2	157.50	1	159.49	159.00	1	295	0.33%
2018/01/30	1	150.00	0	0.00	150.00	1	284	0.35%
2018/01/29	0	0.00	1	150.50	150.00	-1	288	-0.35%
2018/01/26	1	151.50	0	0.00	151.50	1	302	0.33%
2018/01/25	0	0.00	0.5	150.00	150.00	-0.5	324	-0.15%
2018/01/24	1.1	152.91	2	153.00	152.00	-0.9	321	-0.28%
2018/01/23	1	150.50	1.2	150.00	149.00	-0.2	311	-0.07%
2018/01/22	2.4	149.08	0	0.00	149.00	2.4	311	0.77%
2018/01/19	0	0.00	1	148.00	148.00	-1	309	-0.32%
2018/01/18	1.4	150.36	2	150.50	149.50	-0.6	305	-0.20%
2018/01/17	3	148.50	1	149.00	149.50	2	302	0.66%
2018/01/16	0	0.00	1	150.50	149.50	-1	299	-0.33%
2018/01/15	0	0.00	1	147.50	150.00	-1	291	-0.34%
2018/01/12	1	146.50	0	0.00	146.50	1	279	0.36%
2018/01/09	1	142.00	1	142.50	143.00	0	273	0.00%
2018/01/08	0	0.00	0.1	142.00	142.00	-0.1	274	-0.04%
2018/01/05	0.1	142.50	0	0.00	142.00	0.1	275	0.04%
2018/01/04	1	141.50	0	0.00	142.50	1	275	0.36%
2018/01/03	0	0.00	1	142.50	141.50	-1	277	-0.36%
2018/01/02	1	143.00	0	0.00	142.50	1	278	0.36%