藥華藥 (6446)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
312.5
漲跌
▲2.0
漲幅
+0.64%
成交量
501張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	316.50	315.50	-1	1,167	-0.09%
2024/05/06	1	320.50	1	321.00	315.00	0	1,160	0.00%
2024/04/30	1	296.00	0	0.00	293.50	1	1,138	0.09%
2024/04/23	0	291.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	1	291.00	0	0.00	288.00	1	1,120	0.09%
2024/04/19	0	0.00	0.2	296.00	285.50	-0.2	1,108	-0.02%
2024/04/18	1	300.00	0	0.00	302.00	1	1,069	0.09%
2024/04/16	0	0.00	0.1	305.00	303.50	-0.1	1,071	-0.01%
2024/04/08	0.1	326.50	0	0.00	325.00	0.1	1,098	0.00%
2024/04/03	0	0.00	0.1	324.50	323.00	-0.1	1,089	-0.01%
2024/04/01	0.1	330.00	0	0.00	329.50	0.1	1,089	0.01%
2024/03/27	0	0.00	1	320.00	320.00	-1	1,072	-0.09%
2024/03/26	0	318.50	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0	0.00	1	328.50	325.50	-1	1,047	-0.10%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/19	1	333.50	0	0.00	332.50	1	1,049	0.10%
2024/03/14	1	330.50	0	0.00	329.00	1	1,029	0.10%
2024/03/13	0	0.00	0	328.00	329.50	0	1,031	0.00%
2024/03/11	0	0.00	20	321.63	326.00	-20	1,114	-1.79%
2024/03/07	0	0.00	26	324.81	328.00	-26	1,144	-2.27%
2024/03/06	3	334.33	22	326.73	324.00	-19	1,139	-1.67%
2024/03/01	0.1	327.50	0	0.00	324.50	0.1	1,139	0.01%
2024/02/19	2	318.50	10	317.00	319.50	-8	1,109	-0.72%
2024/02/16	0	0.00	57	314.36	315.00	-57	1,125	-5.06%
2024/02/15	0	0.00	65	312.33	311.50	-65	1,130	-5.75%
2024/02/02	0	312.50	0.1	311.00	315.00	0	1,253	0.00%
2024/01/31	0.2	315.50	0	0.00	315.00	0.2	1,380	0.01%
2024/01/24	1	318.00	1	321.00	320.50	0	1,517	0.00%
2024/01/19	0	324.00	0	0.00	325.50	0	1,554	0.00%
2024/01/18	0	322.00	0	0.00	321.00	0	1,570	0.00%
2024/01/08	2	353.00	1	348.50	340.00	1	1,531	0.07%
2024/01/04	0	0.00	2	341.25	341.00	-2	1,487	-0.13%
2024/01/03	1	342.00	0	0.00	341.50	1	1,514	0.07%
2023/12/25	0	0.00	2	331.75	332.00	-2	1,552	-0.13%
2023/12/21	0	332.00	0	0.00	331.50	0	1,576	0.00%
2023/12/19	0	0.00	1	332.00	331.50	-1	1,616	-0.06%
2023/12/15	2	338.50	0	0.00	339.50	2	1,654	0.12%
2023/12/14	0	333.00	0	0.00	334.00	0	1,685	0.00%
2023/12/13	2	338.50	0	0.00	331.00	2	1,733	0.12%
2023/12/11	0	342.00	0	0.00	339.00	0	1,944	0.00%
2023/12/08	0	339.00	0	0.00	338.00	0	1,967	0.00%
2023/12/07	1	339.00	3	336.33	336.00	-2	1,996	-0.10%
2023/12/06	0	345.83	3	343.67	340.00	-3	2,022	-0.15%
2023/12/05	1	366.00	0	0.00	366.50	1	1,984	0.05%
2023/12/04	0	0.00	1	371.93	368.00	-1	1,966	-0.05%
2023/12/01	1	366.00	0	0.00	360.00	1	1,975	0.05%
2023/11/30	0	0.00	0	361.50	364.50	0	1,964	0.00%
2023/11/29	1	366.50	0	0.00	367.00	1	1,956	0.05%
2023/11/28	0.2	365.25	1	368.00	366.00	-0.8	1,991	-0.04%
2023/11/27	1.1	366.27	0	0.00	362.00	1.1	2,009	0.06%
2023/11/21	0	0.00	1	361.00	357.00	-1	2,053	-0.05%
2023/11/20	0	0.00	2	366.00	361.00	-2	2,061	-0.10%
2023/11/16	2	361.75	0	0.00	360.00	2	2,133	0.09%
2023/11/15	1	357.00	3	357.17	358.00	-2	2,215	-0.09%
2023/11/14	0	0.00	1	342.50	344.50	-1	2,215	-0.05%
2023/11/13	1	352.00	1	344.50	346.00	0	2,276	0.00%
2023/11/10	13	371.61	12	360.75	347.50	1	2,343	0.04%
2023/11/09	5	380.30	5.3	375.05	374.50	-0.3	2,280	-0.01%
2023/11/08	1.2	373.67	1	371.50	371.50	0.2	2,301	0.01%
2023/11/07	2	359.25	2	362.75	360.00	0	2,292	0.00%
2023/11/06	2	359.50	0	359.33	362.00	2	2,284	0.09%
2023/11/03	2	337.03	1	340.96	341.00	1	2,247	0.05%
2023/11/01	1	329.00	0	0.00	329.00	1	2,230	0.04%
2023/10/31	4	327.00	4	322.50	322.50	0	2,227	0.00%
2023/10/30	1	331.50	1	335.00	328.50	0	2,265	0.00%
2023/10/27	3	327.83	6	326.92	331.50	-3	2,264	-0.13%
2023/10/26	4	317.13	2	320.75	308.00	2	2,277	0.09%
2023/10/25	0	0.00	1	324.00	320.00	-1	2,297	-0.04%
2023/10/18	1	306.00	0	0.00	305.00	1	2,466	0.04%
2023/10/11	2	310.78	1	318.00	316.00	1	2,767	0.04%
2023/10/06	0	0.00	0.1	325.00	322.50	-0.1	2,764	0.00%
2023/10/05	0	0.00	1	324.50	324.50	-1	2,778	-0.04%
2023/10/04	1	317.00	0	0.00	315.00	1	2,775	0.04%
2023/10/03	1	332.00	0	0.00	326.00	1	2,768	0.04%
2023/09/22	1	334.00	1.1	330.82	334.00	-0.1	2,963	0.00%
2023/09/15	1	358.50	1	365.50	372.00	0	2,932	0.00%
2023/09/14	0	0.00	1	363.50	363.50	-1	2,742	-0.04%
2023/09/13	1	354.50	0	0.00	363.50	1	2,729	0.04%
2023/09/12	1	368.50	2	363.75	362.00	-1	2,719	-0.04%
2023/09/11	1	363.00	2	366.25	363.00	-1	2,708	-0.04%
2023/09/06	1	340.50	0	0.00	339.00	1	2,674	0.04%
2023/09/04	0	0.00	2	342.50	342.50	-2	2,683	-0.07%
2023/09/01	0	0.00	1	348.50	339.50	-1	2,695	-0.04%
2023/08/31	1	362.00	1	360.00	357.50	0	2,730	0.00%
2023/08/30	1	365.50	1	361.00	359.50	0	2,762	0.00%
2023/08/24	1	353.50	1	353.00	352.50	0	2,787	0.00%
2023/08/22	1	358.50	1	352.50	352.50	0	2,812	0.00%
2023/08/21	1	344.00	1.1	339.61	349.50	-0.1	2,841	0.00%
2023/08/18	0	0.00	0	325.50	329.00	0	2,797	0.00%
2023/08/17	1	328.50	1	326.50	327.00	0	2,937	0.00%
2023/08/16	0	0.00	0	311.00	319.50	0	2,893	0.00%
2023/08/15	0	289.00	0	287.75	292.50	0	2,861	0.00%
2023/08/14	0	289.50	0.2	294.18	283.00	-0.2	2,812	-0.01%
2023/08/11	0	323.17	0	327.50	314.00	0	2,748	0.00%
2023/08/09	0	338.50	0	0.00	338.50	0	2,729	0.00%
2023/08/02	0	0.00	1	338.00	336.50	-1	2,780	-0.04%
2023/08/01	0	346.00	0	0.00	345.00	0	2,811	0.00%
2023/07/31	0	346.00	0	0.00	343.00	0	2,830	0.00%
2023/07/25	0	0.00	0	364.00	357.00	0	2,884	0.00%
2023/07/24	0.1	360.93	3	357.83	357.00	-2.9	2,954	-0.10%
2023/07/21	1.2	373.61	1	367.50	363.50	0.2	2,981	0.01%
2023/07/20	3	377.83	3	375.83	376.00	0	2,974	0.00%
2023/07/19	17	377.47	16.1	379.79	376.00	0.9	2,944	0.03%
2023/07/18	0.1	357.50	2	358.00	354.50	-2	2,881	-0.07%
2023/07/17	0.1	359.98	2	355.00	362.00	-1.9	2,873	-0.07%
2023/07/14	3	343.50	0	0.00	345.00	3	2,835	0.11%
2023/07/13	1	335.00	2	336.50	333.00	-1	2,826	-0.04%
2023/07/12	1	344.50	1	342.00	340.50	0	2,838	0.00%
2023/07/11	1	343.00	1	344.00	346.00	0	2,917	0.00%
2023/07/10	1	354.00	1	346.50	346.00	0	2,922	0.00%
2023/07/07	4	355.75	0	0.00	353.00	4	2,914	0.14%
2023/07/06	3	369.17	3	358.83	357.50	0	2,890	0.00%
2023/06/26	1	330.00	0	0.00	328.50	1	2,835	0.04%
2023/06/21	0	0.00	6	325.67	325.00	-6	2,824	-0.21%
2023/06/16	5	337.80	0	0.00	337.00	5	2,797	0.18%
2023/06/14	1	342.50	0	0.00	343.50	1	2,758	0.04%
2023/06/09	0.1	335.00	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	0.2	345.50	0	0.00	337.50	0.2	2,747	0.01%
2023/06/07	0	0.00	1	345.50	345.00	-1	2,737	-0.04%
2023/06/06	1	359.50	0	0.00	349.50	1	2,716	0.04%
2023/06/05	0	0.00	1	356.00	346.50	-1	2,642	-0.04%
2023/06/01	1	345.50	0	0.00	345.50	1	2,571	0.04%
2023/05/31	0.1	346.00	0	0.00	350.00	0.1	2,578	0.00%
2023/05/30	0.2	340.43	0	0.00	339.50	0.2	2,530	0.01%
2023/05/26	0	0.00	0.2	336.00	337.50	-0.2	2,496	-0.01%
2023/05/25	1	356.50	0	0.00	344.50	1	2,453	0.04%
2023/05/23	4.2	361.99	3	366.17	354.50	1.2	2,322	0.05%
2023/05/22	1	343.00	2	343.03	348.50	-1	2,171	-0.05%
2023/05/19	0.1	318.00	1	326.00	317.00	-1	2,153	-0.04%
2023/05/17	1	332.00	0	0.00	331.50	1	2,091	0.05%
2023/05/12	2	345.00	0	0.00	344.50	2	2,013	0.10%
2023/05/10	0.1	368.00	0	0.00	365.00	0.1	1,992	0.01%
2023/05/08	2	367.26	0.2	371.71	363.50	1.8	1,994	0.09%
2023/05/05	1	387.50	0	0.00	385.00	1	1,957	0.05%
2023/05/04	0.1	387.20	0	0.00	386.50	0.1	1,922	0.00%
2023/04/28	1.1	363.36	0	0.00	370.50	1.1	1,786	0.06%
2023/04/25	2	375.00	2	376.50	369.00	0	1,625	0.00%
2023/04/24	3	380.50	0	0.00	380.50	3	1,555	0.19%
2023/04/21	0.1	402.04	0	0.00	387.50	0.1	1,516	0.01%
2023/04/20	0	405.00	0	0.00	403.00	0	1,481	0.00%
2023/04/19	0.1	420.67	0	0.00	418.50	0.1	1,449	0.00%
2023/04/18	0	423.00	0	0.00	421.00	0	1,445	0.00%
2023/04/17	0.1	426.50	0	0.00	427.00	0.1	1,441	0.01%
2023/04/14	0.1	428.64	0	0.00	421.50	0.1	1,413	0.01%
2023/04/13	1	440.10	0	0.00	440.50	1	1,326	0.08%
2023/04/12	0	436.50	0	0.00	437.00	0	1,310	0.00%
2023/04/06	6	435.92	6	433.33	432.00	0	1,280	0.00%
2023/03/31	0	428.50	0	0.00	428.00	0	1,235	0.00%
2023/03/30	0	0.00	1	430.00	424.50	-1	1,220	-0.08%
2023/03/29	2.2	438.61	2	434.00	434.00	0.2	1,201	0.02%
2023/03/28	2	442.50	2	439.50	439.50	0	1,197	0.00%
2023/03/24	0	0.00	1	431.00	439.50	-1	1,158	-0.09%
2023/03/23	0.1	439.21	0	0.00	434.00	0.1	1,147	0.01%
2023/03/22	0.1	443.00	0	0.00	440.00	0.1	1,135	0.00%
2023/03/21	0.1	445.50	0	0.00	442.00	0.1	1,138	0.01%
2023/03/20	0	0.00	0.6	450.71	451.00	-0.6	1,133	-0.05%
2023/03/15	0	452.00	0	451.50	447.00	0	1,216	0.00%
2023/03/14	0.2	447.38	1	446.00	435.50	-0.8	1,250	-0.06%
2023/03/13	0.1	456.54	1.1	453.94	452.00	-1	1,249	-0.08%
2023/03/10	0.2	476.41	0	0.00	470.00	0.2	1,240	0.02%
2023/03/08	0	0.00	1	483.50	483.00	-1	1,491	-0.07%
2023/03/07	1	488.05	1	488.50	488.00	0	1,511	0.00%
2023/03/06	0.1	499.75	1	496.00	493.50	-0.9	1,522	-0.06%
2023/03/03	1	513.00	0.1	506.50	499.00	0.9	1,544	0.06%
2023/03/01	0.1	499.50	0	0.00	500.00	0.1	1,556	0.01%
2023/02/23	1	493.50	0	0.00	493.50	1	1,580	0.06%
2023/02/20	1.1	494.07	0	0.00	490.50	1.1	1,644	0.06%
2023/02/15	5	502.99	5	500.00	500.00	0	1,719	0.00%
2023/02/10	0	505.00	0	509.00	502.00	0	1,721	0.00%
2023/02/09	2.1	524.25	1.1	509.09	507.00	0.9	1,737	0.05%
2023/02/08	1.1	505.00	1	511.04	511.00	0	1,714	0.00%
2023/02/07	1.2	501.10	1	497.50	502.00	0.2	1,716	0.01%
2023/02/06	1.6	501.17	1	498.49	496.00	0.6	1,734	0.04%
2023/02/03	1	516.96	1	514.72	516.00	0	1,720	0.00%
2023/01/30	0	0.00	1	497.03	495.00	-1	1,719	-0.06%
2023/01/16	1.1	480.32	0	0.00	475.00	1.1	1,743	0.06%
2023/01/13	0	474.75	0	474.00	473.00	0	1,737	0.00%
2023/01/11	0.1	464.08	0	0.00	459.00	0.1	1,781	0.00%
2023/01/06	0	479.50	0	0.00	478.00	0	1,777	0.00%
2022/12/29	0.1	469.50	0	0.00	479.00	0.1	1,875	0.01%
2022/12/28	0	475.50	0	0.00	475.00	0	1,883	0.00%
2022/12/27	0	0.00	0.1	483.00	481.00	-0.1	1,902	-0.01%
2022/12/26	0.1	489.41	0	0.00	482.50	0.1	1,925	0.01%
2022/12/22	0	500.00	0	0.00	497.50	0	2,007	0.00%
2022/12/15	1	525.00	0	0.00	522.00	1	2,092	0.05%
2022/12/09	0	0.00	2	536.00	537.00	-2	2,118	-0.09%
2022/12/08	1	542.00	0	0.00	532.00	1	2,138	0.05%
2022/12/07	0	0.00	1	535.00	537.00	-1	2,135	-0.05%
2022/12/06	0.1	529.00	0.2	526.50	530.00	-0.2	2,099	-0.01%
2022/12/05	0	0.00	0.1	525.00	525.00	-0.1	2,059	0.00%
2022/12/01	0.2	522.00	0	0.00	530.00	0.2	2,067	0.01%
2022/11/30	0	506.00	0	0.00	530.00	0	2,051	0.00%
2022/11/29	0.1	499.50	1	493.00	493.00	-0.9	1,836	-0.05%
2022/11/28	0.1	506.00	0	0.00	501.00	0.1	1,833	0.00%
2022/11/25	1	534.00	0	0.00	506.00	1	1,847	0.05%
2022/11/23	0	0.00	0	530.00	530.00	0	1,821	0.00%
2022/11/21	0	0.00	2	527.00	520.00	-2	1,822	-0.11%
2022/11/18	2	519.99	1	514.00	528.00	1	1,833	0.06%
2022/11/16	1	501.00	1	506.00	509.00	0	1,818	0.00%
2022/11/15	2.1	495.29	0	0.00	484.50	2.1	1,805	0.12%
2022/11/14	0.1	506.00	1	505.00	501.00	-0.9	1,797	-0.05%
2022/11/11	1.2	516.13	1	507.01	508.00	0.1	1,791	0.01%
2022/11/10	1.1	491.89	0	0.00	482.00	1.1	1,750	0.06%
2022/11/09	1	491.50	0	0.00	488.00	1	1,760	0.06%
2022/11/08	0.1	487.00	1	481.00	479.50	-1	1,796	-0.05%
2022/11/07	2.1	492.29	2	490.75	487.50	0.1	1,840	0.00%
2022/11/04	0	0.00	1	517.00	503.00	-1	1,849	-0.05%
2022/11/03	1	497.60	1	512.00	510.00	0	1,880	0.00%
2022/11/02	0	500.00	2	500.00	505.00	-2	1,878	-0.11%
2022/11/01	1.1	465.60	0	0.00	482.00	1.1	1,881	0.06%
2022/10/31	2	454.98	2	452.00	454.00	0	1,900	0.00%
2022/10/28	0	0.00	3	450.00	448.00	-3	1,937	-0.15%
2022/10/27	3.1	432.58	0	0.00	455.00	3.1	1,944	0.16%
2022/10/26	1	423.50	2	423.50	425.00	-1	1,948	-0.05%
2022/10/25	2	419.00	4	422.50	418.00	-2	1,955	-0.10%
2022/10/24	0	0.00	0.1	450.00	442.00	-0.1	1,933	0.00%
2022/10/20	2	444.00	1	442.00	448.00	1	1,961	0.05%
2022/10/18	1	476.50	0	0.00	475.00	1	1,959	0.05%
2022/10/17	0	0.00	1	476.00	475.00	-1	1,976	-0.05%
2022/10/14	1	490.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0	0.00	1.1	470.73	479.00	-1.1	1,975	-0.06%
2022/10/12	1.1	447.09	1	447.50	465.00	0.1	1,955	0.01%
2022/10/11	0	0.00	3	477.33	447.50	-3	1,930	-0.16%
2022/10/06	0	0.00	3.1	470.29	483.00	-3.1	1,970	-0.16%
2022/10/04	0.2	498.94	1	500.00	499.50	-0.8	1,940	-0.04%
2022/10/03	0.1	492.23	0	0.00	487.00	0.1	1,940	0.01%
2022/09/30	0.3	485.18	1	485.00	483.50	-0.7	1,940	-0.04%
2022/09/29	0.2	508.50	0.1	502.00	505.00	0.1	1,947	0.01%
2022/09/28	0	535.50	2	554.50	513.00	-2	1,968	-0.10%
2022/09/27	2	563.47	0	0.00	555.00	2	1,963	0.10%
2022/09/26	0	562.00	0.6	563.00	568.00	-0.6	1,987	-0.03%
2022/09/23	0.1	581.96	0	0.00	580.00	0.1	2,032	0.00%
2022/09/22	0	593.33	0	0.00	591.00	0	2,100	0.00%
2022/09/21	0	584.00	0.2	593.00	585.00	-0.2	2,127	-0.01%
2022/09/20	0.2	581.50	0	0.00	582.00	0.2	2,128	0.01%
2022/09/19	0	582.00	1	576.00	576.00	-1	2,146	-0.05%
2022/09/16	0	588.00	0	0.00	591.00	0	2,151	0.00%
2022/09/15	0	583.00	1.1	592.32	580.00	-1.1	2,160	-0.05%
2022/09/14	3	574.36	0	0.00	588.00	3	2,173	0.14%
2022/09/08	0	555.00	21	554.62	555.00	-21	2,224	-0.94%
2022/09/07	21.6	550.96	0	0.00	554.00	21.6	2,269	0.95%
2022/09/06	1	560.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	3	553.03	1	563.00	550.00	2	2,353	0.09%
2022/09/02	1.1	556.64	0.2	560.00	556.00	1	2,379	0.04%
2022/09/01	0.1	567.31	3	568.67	562.00	-2.9	2,442	-0.12%
2022/08/31	2.1	596.07	1	597.00	581.00	1.1	2,504	0.04%
2022/08/30	1	596.86	0	0.00	590.00	1	2,498	0.04%
2022/08/29	0	582.00	2	585.00	581.00	-2	2,536	-0.08%
2022/08/26	0.1	607.00	1	603.00	592.00	-0.9	2,521	-0.04%
2022/08/25	0.2	595.00	0	0.00	605.00	0.2	2,503	0.01%
2022/08/24	1.1	589.76	1	581.20	584.00	0	2,488	0.00%
2022/08/23	1.1	571.54	0	0.00	577.00	1.1	2,472	0.04%
2022/08/22	0.2	573.88	2	577.25	571.00	-1.8	2,457	-0.07%
2022/08/19	4.2	582.43	0	0.00	581.00	4.2	2,444	0.17%
2022/08/16	0.3	560.67	6	556.50	552.00	-5.7	2,423	-0.24%
2022/08/15	5	575.00	1	562.00	570.00	4	2,418	0.17%
2022/08/12	0.3	550.67	3	539.00	537.00	-2.7	2,396	-0.11%
2022/08/11	0.2	573.86	2	568.00	564.00	-1.8	2,347	-0.08%
2022/08/10	5.3	575.32	0	0.00	573.00	5.3	2,335	0.23%
2022/08/09	0	0.00	1	603.00	598.00	-1	2,361	-0.04%
2022/08/08	2.1	603.17	0	0.00	602.00	2.1	2,376	0.09%
2022/08/05	1.1	615.01	2	610.00	619.00	-0.9	2,370	-0.04%
2022/08/04	1	581.00	2	583.00	584.00	-1	2,366	-0.04%
2022/08/03	0	0.00	1	547.00	548.00	-1	2,372	-0.04%
2022/08/02	0	0.00	0	560.00	551.00	0	2,379	0.00%
2022/08/01	0.1	573.00	0.1	570.00	566.00	0	2,385	0.00%
2022/07/28	0	0.00	1	555.00	569.00	-1	2,470	-0.04%
2022/07/27	1	550.04	1	542.00	553.00	0	2,466	0.00%
2022/07/26	1	540.00	1.1	549.55	545.00	-0.1	2,460	0.00%
2022/07/25	0	0.00	1	525.00	525.00	-1	2,427	-0.04%
2022/07/21	1	500.00	0	0.00	504.00	1	2,391	0.04%
2022/07/20	0	494.00	0	0.00	487.50	0	2,372	0.00%
2022/07/14	0	477.00	2	497.50	478.00	-2	2,315	-0.09%
2022/07/13	3.1	503.18	8	498.06	493.00	-4.9	2,266	-0.21%
2022/07/12	2	502.97	0	0.00	489.00	2	2,259	0.09%
2022/07/11	3	488.04	3	477.00	501.00	0	2,241	0.00%
2022/07/08	6	490.75	0	0.00	479.00	6	2,217	0.27%
2022/07/07	0.1	472.00	6.1	460.05	470.50	-6.1	2,193	-0.28%
2022/07/06	3.1	500.95	2	502.00	490.50	1.1	2,137	0.05%
2022/07/05	2	497.34	1	491.50	530.00	1	2,076	0.05%
2022/07/04	1.1	482.60	26	492.42	485.00	-24.9	2,045	-1.22%
2022/07/01	2.2	513.21	1	510.00	498.50	1.2	2,000	0.06%
2022/06/30	1.5	546.44	15.1	535.23	520.00	-13.6	1,935	-0.70%
2022/06/29	13	535.91	6	536.33	542.00	7	1,837	0.38%
2022/06/28	0	0.00	1	495.50	497.50	-1	1,787	-0.06%
2022/06/27	3	502.99	0	0.00	497.00	3	1,773	0.17%
2022/06/24	1.1	488.19	2	484.75	498.50	-1	1,757	-0.05%
2022/06/22	2.1	489.02	1	487.50	489.00	1.1	1,731	0.06%
2022/06/21	1.1	466.18	3	466.67	483.50	-1.9	1,695	-0.11%
2022/06/20	2.2	474.62	2	464.00	458.50	0.2	1,652	0.01%
2022/06/17	1	474.00	0	0.00	477.00	1	1,616	0.06%
2022/06/16	0	0.00	13	480.77	475.50	-13	1,580	-0.82%
2022/06/15	13	471.08	5	468.90	484.00	8	1,528	0.52%
2022/06/14	5.1	452.36	15	436.65	459.00	-9.9	1,463	-0.68%
2022/06/13	5.1	444.86	26	443.52	448.00	-20.9	1,372	-1.52%
2022/06/10	30.1	444.17	14.6	435.23	452.00	15.5	1,332	1.16%
2022/06/09	18.6	398.28	0.1	400.28	420.00	18.6	1,252	1.48%
2022/06/08	0.1	384.00	10.1	386.00	382.00	-10	1,159	-0.86%
2022/06/07	14	389.85	1	387.00	385.50	13	1,151	1.13%
2022/06/02	1	377.00	1	370.00	367.50	0	1,116	0.00%
2022/06/01	1.1	366.50	0	0.00	370.00	1.1	1,127	0.10%
2022/05/31	0	0.00	2	354.75	355.00	-2	1,121	-0.18%
2022/05/30	2	360.25	0	0.00	355.50	2	1,142	0.18%
2022/05/27	1	348.50	0	0.00	352.00	1	1,139	0.09%
2022/05/24	0	0.00	1	365.50	357.00	-1	1,138	-0.09%
2022/05/23	1	374.00	3	370.83	367.00	-2	1,143	-0.17%
2022/05/20	2	377.75	0	377.50	370.50	2	1,141	0.17%
2022/05/19	2	362.72	2	360.75	368.00	0	1,123	0.00%
2022/05/18	2	362.75	1	350.00	368.00	1	1,169	0.09%
2022/05/17	1	346.75	2	374.00	354.00	-1	1,160	-0.08%
2022/05/16	4	393.88	12	386.79	380.50	-8	1,082	-0.74%
2022/05/13	11	396.27	15.1	392.48	391.00	-4.1	1,065	-0.38%
2022/05/12	7.1	396.27	18	389.42	393.00	-10.9	1,045	-1.04%
2022/05/11	17	368.53	2.1	387.78	390.00	15	1,016	1.47%
2022/05/10	6	361.48	0	0.00	368.50	6	971	0.62%
2022/05/09	0	0.00	1	365.00	363.00	-1	959	-0.10%
2022/05/06	1	339.03	3.2	348.26	363.50	-2.2	932	-0.23%
2022/05/05	6.1	331.46	4	323.13	344.00	2.1	868	0.24%
2022/05/04	1	320.86	0	0.00	313.00	1	833	0.12%
2022/05/03	0.1	319.00	0.2	329.00	324.00	-0.1	836	-0.02%
2022/04/27	0	0.00	5	295.70	293.50	-5	844	-0.59%
2022/04/25	0	0.00	0.2	310.00	307.00	-0.2	838	-0.02%
2022/04/22	1.1	320.64	0	0.00	314.00	1.1	839	0.13%
2022/04/21	4.1	318.66	1	309.00	320.00	3.1	838	0.37%
2022/04/15	1	313.50	0	0.00	310.00	1	861	0.12%
2022/04/14	2	315.00	0	0.00	312.00	2	879	0.23%
2022/04/13	0	0.00	2	305.75	307.00	-2	909	-0.22%
2022/04/12	0	0.00	4	315.50	311.00	-4	916	-0.44%
2022/04/06	4	324.13	0	0.00	322.00	4	976	0.41%
2022/04/01	0.1	319.50	0	0.00	319.50	0.1	1,001	0.00%
2022/03/31	1	311.50	0	0.00	314.00	1	1,026	0.10%
2022/03/29	0.1	300.00	0	0.00	305.00	0.1	1,077	0.00%
2022/03/28	26	304.79	0	0.00	296.00	26	1,123	2.31%
2022/03/24	0	315.00	0	0.00	314.00	0	1,217	0.00%
2022/03/16	0	0.00	2	307.75	306.00	-2	1,462	-0.14%
2022/03/10	58	309.93	0	0.00	305.00	58	1,596	3.63%
2022/03/08	0	0.00	60	298.38	298.00	-60	1,649	-3.64%
2022/03/07	0	307.00	2	301.00	305.50	-2	1,689	-0.12%
2022/03/04	1	327.00	2.1	326.77	330.00	-1.1	1,694	-0.07%
2022/03/03	0	320.00	2.1	319.83	324.50	-2.1	1,708	-0.12%
2022/03/02	116	299.09	0	0.00	299.50	116	1,697	6.83%	大買/鉅額交易
2022/03/01	52	299.88	0	0.00	300.00	52	1,727	3.01%
2022/02/25	0.1	298.50	1	294.50	297.00	-1	1,766	-0.05%
2022/02/23	0	0.00	70	294.43	291.00	-70	1,911	-3.66%
2022/02/22	1	306.00	119	301.63	302.50	-118	1,903	-6.20%	大賣/鉅額交易
2022/02/21	0	0.00	2	310.00	308.50	-2	1,893	-0.11%
2022/02/18	19	308.05	0	320.00	310.50	19	1,892	1.00%
2022/02/11	7	256.43	0	0.00	266.00	7	1,813	0.39%
2022/02/10	0	0.00	1	255.50	256.50	-1	1,803	-0.06%
2022/02/09	0	0.00	4	266.50	265.50	-4	1,794	-0.22%
2022/02/08	1	287.00	0	0.00	287.00	1	1,778	0.06%
2022/02/07	46	299.77	0	0.00	290.00	46	1,772	2.59%
2022/01/26	11	287.63	7	286.00	289.00	4	1,757	0.23%
2022/01/25	32	276.94	1	287.00	285.00	31	1,738	1.78%
2022/01/24	17	265.24	0	0.00	274.00	17	1,710	0.99%
2022/01/19	38	249.32	0	0.00	248.00	38	1,666	2.28%
2022/01/18	51	255.94	0	0.00	252.50	51	1,663	3.07%
2022/01/10	0	0.00	193	247.68	260.50	-193	1,610	-11.98%	大賣/鉅額交易
2022/01/07	11	247.18	0	0.00	247.00	11	1,596	0.69%
2022/01/06	2	254.25	0	0.00	262.00	2	1,581	0.13%
2022/01/05	0	0.00	10	271.50	274.50	-10	1,549	-0.65%
2022/01/04	3	270.83	0	0.00	281.00	3	1,546	0.19%
2022/01/03	1.1	264.21	9	266.00	264.00	-8	1,527	-0.52%
2021/12/28	9	303.00	0	0.00	308.00	9	1,489	0.61%
2021/12/24	0	288.00	0	0.00	288.00	0	1,469	0.00%
2021/12/22	2	296.77	0	0.00	301.00	2	1,434	0.14%
2021/12/21	1	293.06	0	0.00	280.00	1	1,379	0.07%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	1	333.00	0	0.00	333.00	1	1,260	0.08%
2021/12/16	3	372.05	0	0.00	370.00	3	1,195	0.25%
2021/12/15	5	350.18	4	344.50	385.00	1	1,173	0.09%
2021/12/14	2.1	422.48	0	406.77	356.50	2.1	1,123	0.19%
2021/12/13	10	390.01	1	390.00	396.00	9	1,080	0.83%
2021/12/10	3	349.37	0	0.00	360.00	3	1,035	0.29%
2021/12/09	2	301.50	0	0.00	327.50	2	999	0.20%
2021/12/08	8	294.00	0	0.00	298.00	8	975	0.82%
2021/12/07	20	279.52	0	0.00	290.00	20	951	2.11%
2021/12/06	37	258.27	0	0.00	267.50	37	890	4.16%
2021/12/01	4	242.50	0	0.00	236.50	4	779	0.51%
2021/11/30	15	213.00	1	225.50	225.50	14	725	1.93%
2021/11/26	8	192.00	0	0.00	195.00	8	692	1.15%
2021/11/24	1	192.00	0	0.00	190.00	1	684	0.15%
2021/11/23	2	182.00	0	0.00	182.00	2	679	0.29%
2021/11/22	69	187.00	0.1	173.00	181.00	68.9	648	10.62%
2021/11/12	0	0.00	1	105.00	108.00	-1	505	-0.20%
2021/11/09	0	0.00	1	99.40	99.10	-1	498	-0.20%
2021/10/28	0	0.00	0.1	96.00	96.70	-0.1	538	-0.01%
2021/10/27	0	0.00	1	97.20	97.30	-1	558	-0.18%
2021/10/18	0	0.00	0.2	92.39	94.70	-0.2	564	-0.03%
2021/10/15	0.1	89.80	0	0.00	89.40	0.1	561	0.01%
2021/10/04	20	81.40	0	0.00	80.00	20	518	3.86%
2021/10/01	2.1	80.01	0	0.00	80.00	2.1	510	0.41%
2021/09/30	0.1	92.20	0	0.00	88.60	0.1	480	0.02%
2021/09/29	0	0.00	0.1	98.30	98.40	-0.1	474	-0.02%
2021/09/24	0.1	97.80	0	0.00	97.60	0.1	475	0.02%
2021/09/23	0	0.00	1.2	96.85	96.50	-1.2	474	-0.25%
2021/09/17	0.1	86.40	0	0.00	96.20	0.1	476	0.01%
2021/09/15	0.1	95.80	0	0.00	96.00	0.1	475	0.01%
2021/09/14	0	0.00	0.1	96.10	95.20	-0.1	478	-0.02%
2021/09/13	10.1	97.00	0	0.00	97.00	10.1	479	2.10%
2021/09/06	0.1	91.00	6	91.57	89.00	-5.9	480	-1.23%
2021/09/03	1	89.80	0	0.00	91.00	1	491	0.20%
2021/09/02	0.1	90.00	0	0.00	90.30	0.1	494	0.02%
2021/09/01	6	81.60	0	0.00	84.80	6	488	1.23%
2021/08/27	0	0.00	2	103.50	101.00	-2	459	-0.44%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/17	2	93.10	0	0.00	93.80	2	462	0.43%
2021/08/09	0	0.00	1	96.50	95.10	-1	501	-0.20%
2021/08/05	2	97.80	0	0.00	98.00	2	495	0.40%
2021/08/03	0	0.00	1	95.20	93.70	-1	490	-0.20%
2021/08/02	1	93.60	0	0.00	96.20	1	485	0.21%
2021/06/11	0	0.00	1	92.40	92.80	-1	635	-0.16%
2021/06/10	0	0.00	2	90.95	91.60	-2	651	-0.31%
2021/06/09	1	90.80	0	0.00	90.30	1	695	0.14%
2021/04/27	1	91.30	0	0.00	90.90	1	806	0.12%
2021/04/22	1	90.00	5	90.00	90.50	-4	801	-0.50%
2021/04/08	1	93.50	0	0.00	93.60	1	794	0.13%
2021/04/07	1	95.00	0	0.00	91.80	1	791	0.13%
2021/04/06	1	95.00	0	0.00	94.70	1	780	0.13%
2021/03/30	2	97.00	0	0.00	97.50	2	778	0.26%
2021/03/22	0	0.00	2	102.50	104.00	-2	702	-0.28%
2021/03/19	1	104.50	0	0.00	104.00	1	693	0.14%
2021/03/16	2	108.25	0	0.00	107.00	2	673	0.30%
2021/03/15	1	114.00	0	0.00	114.00	1	651	0.15%
2021/03/12	0	0.00	1	120.00	123.50	-1	611	-0.16%
2021/03/10	1	113.00	0	0.00	113.00	1	593	0.17%
2021/03/05	0	0.00	1	115.00	122.00	-1	569	-0.18%
2021/03/02	0	0.00	0	114.50	114.50	0	531	0.00%
2021/02/26	0	0.00	2	114.50	113.00	-2	525	-0.38%
2021/02/25	1	113.00	0	0.00	112.50	1	521	0.19%
2021/02/24	2	113.51	0	0.00	113.50	2	512	0.39%
2021/02/22	0	118.50	1	116.00	116.50	-1	504	-0.20%
2021/02/19	1	113.00	0	0.00	112.00	1	498	0.20%
2021/02/17	0	0.00	1	98.60	98.40	-1	465	-0.22%
2021/02/05	0	0.00	2	97.00	97.50	-2	461	-0.43%
2021/01/26	0	0.00	1	91.60	91.20	-1	472	-0.21%
2021/01/25	2	91.20	0	0.00	90.80	2	480	0.42%
2021/01/18	1	92.30	0	0.00	92.30	1	600	0.17%
2020/12/24	1	97.50	0	0.00	98.40	1	568	0.18%
2020/12/04	0	0.00	2	97.90	96.90	-2	576	-0.35%
2020/12/03	1	97.50	1	96.50	97.00	0	570	0.00%
2020/12/02	1	91.60	0	0.00	92.00	1	561	0.18%
2020/11/30	0	0.00	2	86.70	87.00	-2	553	-0.36%
2020/11/18	2	86.10	0	0.00	87.10	2	590	0.34%
2020/10/28	0	0.00	1	78.00	79.00	-1	650	-0.15%
2020/10/27	1	81.90	0	0.00	80.80	1	635	0.16%
2020/09/18	0	0.00	1	107.00	104.00	-1	1,096	-0.09%
2020/09/01	0	0.00	5	112.50	111.50	-5	1,257	-0.40%
2020/08/31	5	116.50	15	115.00	114.00	-10	1,271	-0.79%
2020/08/28	15	114.50	0	0.00	116.50	15	1,266	1.18%
2020/08/10	0	0.00	1	113.00	112.50	-1	1,244	-0.08%
2020/08/06	0	0.00	1	114.50	116.00	-1	1,257	-0.08%
2020/08/05	2	114.25	0	0.00	114.00	2	1,270	0.16%
2020/07/13	1	136.50	0	0.00	135.50	1	1,183	0.08%
2020/06/11	0	0.00	15	115.17	112.00	-15	754	-1.99%
2020/05/29	0	0.00	1	105.50	102.50	-1	652	-0.15%
2020/05/26	0	0.00	2	114.50	111.00	-2	623	-0.32%
2020/05/25	2	110.50	0	114.00	112.00	2	617	0.32%
2020/05/21	0	0.00	0.3	114.50	114.50	-0.3	601	-0.05%
2020/05/20	0.1	113.00	0	0.00	114.00	0.1	596	0.02%
2020/05/18	0.2	121.50	0	0.00	122.50	0.2	576	0.04%
2020/05/13	0	0.00	1	118.00	119.00	-1	542	-0.18%
2020/05/12	1	120.00	0	0.00	118.00	1	528	0.19%
2020/05/11	10	110.95	0	0.00	109.50	10	507	1.97%
2020/05/08	3	116.67	0	0.00	114.00	3	495	0.61%
2020/05/07	3	112.50	2	114.00	114.50	1	461	0.22%
2020/05/06	2	104.50	0	0.00	104.50	2	433	0.46%
2020/04/29	0	0.00	0.2	93.60	93.60	-0.2	408	-0.06%
2020/04/28	0.2	90.20	0	0.00	91.00	0.2	406	0.06%
2020/03/06	0	0.00	0.3	102.00	102.00	-0.3	343	-0.09%
2020/03/05	0.3	102.50	0	0.00	103.50	0.3	344	0.09%
2020/01/10	0	0.00	0.4	116.50	115.00	-0.4	315	-0.14%
2020/01/09	0.4	116.00	0	0.00	117.00	0.4	313	0.14%
2019/12/13	0	0.00	1	100.50	99.90	-1	212	-0.47%
2019/11/13	1	108.50	0	0.00	108.50	1	193	0.52%
2019/11/12	0	0.00	2	110.00	110.00	-2	196	-1.02%
2019/11/06	2	113.00	0	0.00	112.00	2	198	1.01%
2019/10/21	1	116.50	0	0.00	115.50	1	271	0.37%
2019/08/15	2	120.50	0	0.00	120.50	2	298	0.67%
2019/07/26	0	0.00	1	123.00	129.00	-1	357	-0.28%
2019/07/10	1	118.00	0	0.00	118.50	1	331	0.30%
2019/05/03	1	147.00	0	0.00	147.50	1	381	0.26%
2019/04/30	1	144.50	0	0.00	143.00	1	380	0.26%
2019/03/28	0	0.00	1	161.00	160.50	-1	354	-0.28%
2019/03/22	1	163.00	0	0.00	163.50	1	402	0.25%
2019/03/08	1	165.50	0	0.00	167.00	1	411	0.24%
2019/03/07	1	167.50	0	0.00	165.50	1	416	0.24%
2019/02/13	0	179.00	0	0.00	177.00	0	371	0.00%
2018/12/28	0	174.50	0	0.00	174.50	0	385	0.00%
2018/12/25	1	174.00	0	0.00	173.00	1	395	0.25%
2018/12/12	0	0.00	2	186.50	187.00	-2	363	-0.55%
2018/11/28	0	0.00	1	179.50	180.00	-1	342	-0.29%
2018/11/16	1	180.00	0	0.00	180.50	1	368	0.27%
2018/10/19	0	0.00	1	168.50	171.00	-1	390	-0.26%
2018/10/18	1	175.50	0	0.00	173.00	1	391	0.26%
2018/09/27	0	0.00	1	180.00	180.00	-1	447	-0.22%
2018/09/26	0	0.00	1	176.50	175.50	-1	447	-0.22%
2018/09/21	1	180.00	1	184.50	184.50	0	468	0.00%
2018/09/18	0	0.00	1	174.00	175.00	-1	509	-0.20%
2018/09/04	1	177.50	0	0.00	177.50	1	677	0.15%
2018/08/29	0	0.00	1	174.00	173.00	-1	674	-0.15%
2018/07/18	1	174.50	0	0.00	174.00	1	695	0.14%
2018/07/17	2	182.00	0	0.00	181.00	2	679	0.29%
2018/07/10	0	0.00	1	183.00	182.00	-1	701	-0.14%
2018/07/06	1	183.00	2	186.00	184.00	-1	687	-0.15%
2018/07/05	0	0.00	2	189.00	188.00	-2	667	-0.30%
2018/07/03	1	194.50	0	0.00	193.00	1	653	0.15%
2018/07/02	1	201.50	0	0.00	197.50	1	643	0.16%
2018/06/28	1	193.50	4	197.38	202.00	-3	620	-0.48%
2018/06/27	3	197.33	1	198.50	194.50	2	595	0.34%
2018/06/26	3	197.83	0	0.00	196.00	3	584	0.51%
2018/06/25	1	202.00	1	196.00	201.50	0	551	0.00%
2018/06/22	5	189.40	1	191.50	190.00	4	502	0.80%
2018/06/21	1	180.50	2	183.50	189.00	-1	484	-0.21%
2018/06/19	0	0.00	1	179.50	180.00	-1	490	-0.20%
2018/06/15	1	181.00	2	180.75	182.00	-1	543	-0.18%
2018/06/14	1	176.50	1	179.00	181.00	0	555	0.00%
2018/05/14	0	0.00	1	173.00	170.00	-1	798	-0.13%
2018/05/11	0	0.00	5	176.00	177.00	-5	812	-0.62%
2018/05/10	1	177.50	0	0.00	177.00	1	828	0.12%
2018/05/09	5	179.00	0	0.00	179.00	5	823	0.61%
2018/05/08	0	0.00	1	179.50	178.50	-1	822	-0.12%
2018/05/02	1	182.50	1	184.50	182.00	0	805	0.00%
2018/04/19	1	182.00	3	178.17	180.50	-2	777	-0.26%
2018/04/17	1	172.50	1	172.00	172.00	0	755	0.00%
2018/03/30	1	175.00	0	0.00	175.00	1	725	0.14%
2018/03/21	2	176.00	9	177.89	174.00	-7	683	-1.02%
2018/03/20	4	190.25	1	190.00	191.00	3	620	0.48%
2018/03/16	0	0.00	1	181.50	182.00	-1	585	-0.17%
2018/03/15	0	0.00	1	188.50	187.00	-1	571	-0.18%
2018/03/13	2	192.25	1	187.50	187.50	1	557	0.18%
2018/03/12	1	182.00	0	0.00	194.00	1	533	0.19%
2018/03/08	0	0.00	1	181.50	181.00	-1	502	-0.20%
2018/03/07	1	175.00	1	180.00	178.00	0	487	0.00%
2018/03/05	2	174.50	1	174.00	174.00	1	467	0.21%
2018/03/01	2	173.50	0	0.00	172.50	2	459	0.43%
2018/02/27	1	171.00	1	175.00	172.50	0	452	0.00%
2018/02/23	1	167.00	0	0.00	163.50	1	435	0.23%
2018/02/22	1	169.00	0	0.00	168.50	1	427	0.23%
2018/02/21	0	0.00	3	170.50	168.00	-3	422	-0.71%
2018/02/12	0	0.00	1	171.50	171.00	-1	409	-0.24%
2018/02/09	1	164.00	0	0.00	173.00	1	386	0.26%
2018/02/08	1	166.00	0	0.00	165.50	1	364	0.27%
2018/02/06	1	162.00	1	162.50	162.50	0	346	0.00%
2018/02/05	1	158.50	1	165.00	166.50	0	320	0.00%
2018/02/02	4	156.50	1	160.00	159.00	3	295	1.02%
2018/01/10	0	0.00	2	144.50	145.00	-2	277	-0.72%
2018/01/08	2	142.50	0	0.00	142.00	2	274	0.73%