藥華藥 (6446)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
312.5
漲跌
▲2.0
漲幅
+0.64%
成交量
501張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	314.50	0	0.00	316.00	0	1,163	0.00%
2024/05/02	0	0.00	0.1	300.50	299.50	-0.1	1,123	-0.01%
2024/04/26	0.1	287.00	0	0.00	285.50	0.1	1,120	0.00%
2024/04/25	1.1	290.55	1	288.50	288.50	0.1	1,117	0.01%
2024/04/19	1	290.00	1	285.50	285.50	0	1,108	0.00%
2024/04/18	3	301.00	0	0.00	302.00	3	1,069	0.28%
2024/04/17	0	0.00	2	307.50	307.00	-2	1,063	-0.19%
2024/04/15	0	0.00	1	314.00	314.00	-1	1,073	-0.09%
2024/04/12	0	0.00	1	319.50	320.50	-1	1,103	-0.09%
2024/04/08	1	327.00	0	0.00	325.00	1	1,098	0.09%
2024/04/02	0.1	328.00	0	0.00	329.00	0.1	1,084	0.01%
2024/03/26	0	328.50	0	0.00	318.00	0	1,062	0.00%
2024/03/19	0	0.00	0	331.00	332.50	0	1,049	0.00%
2024/03/12	0	0.00	1	329.00	329.00	-1	1,040	-0.10%
2024/03/05	1.1	319.82	0	0.00	316.50	1.1	1,126	0.10%
2024/02/29	1	320.00	1	328.50	328.50	0	1,148	0.00%
2024/02/27	1	328.00	1	324.00	324.00	0	1,114	0.00%
2024/02/22	0	325.00	0.1	326.50	325.00	-0.1	1,111	-0.01%
2024/02/19	0	317.00	0	0.00	319.50	0	1,109	0.00%
2024/02/15	0.1	318.00	0	0.00	311.50	0.1	1,130	0.01%
2024/01/30	0.1	316.50	0	0.00	314.50	0.1	1,416	0.01%
2024/01/29	0	318.00	0	0.00	319.00	0	1,467	0.00%
2024/01/26	1	321.49	1	319.00	319.00	0	1,501	0.00%
2024/01/25	1	320.00	1	321.00	321.00	0	1,504	0.00%
2024/01/24	4	320.75	1	320.50	320.50	3	1,517	0.20%
2024/01/23	1	322.00	1	322.50	322.50	0	1,495	0.00%
2024/01/19	0	0.00	0.7	322.50	325.50	-0.7	1,554	-0.05%
2024/01/17	0.1	324.50	0	0.00	316.00	0.1	1,568	0.01%
2024/01/10	0.2	328.83	0	0.00	328.00	0.2	1,560	0.01%
2024/01/09	1.2	335.17	1	333.00	333.00	0.2	1,551	0.01%
2024/01/08	0	344.50	0	0.00	340.00	0	1,531	0.00%
2024/01/05	0	0.00	1	351.00	349.00	-1	1,501	-0.07%
2024/01/04	1	342.00	0	0.00	341.00	1	1,487	0.07%
2024/01/03	0	0.00	1	348.50	341.50	-1	1,514	-0.07%
2023/12/28	4	346.50	4	342.50	346.00	0	1,550	0.00%
2023/12/27	0	0.00	0.1	338.00	339.50	-0.1	1,547	-0.01%
2023/12/25	2	332.00	0	0.00	332.00	2	1,552	0.13%
2023/12/18	3	337.50	1	335.00	335.00	2	1,638	0.12%
2023/12/13	0	0.00	0.3	339.00	331.00	-0.3	1,733	-0.02%
2023/12/07	1	339.50	1	336.00	336.00	0	1,996	0.00%
2023/12/06	4.2	343.13	7.2	342.18	340.00	-3	2,022	-0.15%
2023/12/04	2	370.25	2	370.50	368.00	0	1,966	0.00%
2023/11/27	1	365.00	2	364.50	362.00	-1	2,009	-0.05%
2023/11/21	0.2	357.50	0	0.00	357.00	0.2	2,053	0.01%
2023/11/10	2	353.50	2	347.75	347.50	0	2,343	0.00%
2023/11/09	2	384.00	2.1	374.95	374.50	-0.1	2,280	0.00%
2023/11/07	0	0.00	4	363.00	360.00	-4	2,292	-0.17%
2023/11/06	0.1	360.50	0	0.00	362.00	0.1	2,284	0.00%
2023/10/27	0	0.00	1	331.50	331.50	-1	2,264	-0.04%
2023/10/24	0	0.00	5	317.00	324.00	-5	2,319	-0.22%
2023/10/04	1	314.00	1	315.00	315.00	0	2,775	0.00%
2023/09/25	3	342.17	3	341.33	343.00	0	2,956	0.00%
2023/09/22	5	334.30	4	338.50	334.00	1	2,963	0.03%
2023/09/19	4	351.00	1	345.50	345.50	3	2,958	0.10%
2023/09/18	3	359.83	1	362.00	361.00	2	2,946	0.07%
2023/09/12	0	358.00	0	0.00	362.00	0	2,719	0.00%
2023/09/11	15	362.00	15	365.00	363.00	0	2,708	0.00%
2023/09/08	10	356.00	11.2	357.56	358.00	-1.2	2,685	-0.04%
2023/09/07	0	0.00	1	343.50	340.50	-1	2,666	-0.04%
2023/09/06	1	349.00	0.1	340.50	339.00	0.9	2,674	0.03%
2023/09/01	1	341.00	2	341.00	339.50	-1	2,695	-0.04%
2023/08/31	1	359.00	0	363.00	357.50	1	2,730	0.04%
2023/08/30	0	0.00	0.8	361.49	359.50	-0.8	2,762	-0.03%
2023/08/25	0.1	352.50	1	352.00	352.50	-0.9	2,782	-0.03%
2023/08/22	0.1	349.50	0	0.00	352.50	0.1	2,812	0.00%
2023/08/21	21.1	339.28	22	341.30	349.50	-0.9	2,841	-0.03%
2023/08/17	1	331.50	0	0.00	327.00	1	2,937	0.03%
2023/08/16	2	313.00	3	294.33	319.50	-1	2,893	-0.03%
2023/08/15	1	278.50	2	288.50	292.50	-1	2,861	-0.03%
2023/08/14	1.1	291.91	3	295.00	283.00	-1.9	2,812	-0.07%
2023/08/11	0.1	320.88	0	0.00	314.00	0.1	2,748	0.00%
2023/08/10	2	339.25	0.2	338.00	331.50	1.8	2,714	0.07%
2023/08/08	0	0.00	0.1	335.00	332.00	-0.1	2,750	0.00%
2023/08/07	0	0.00	0.3	335.00	336.00	-0.3	2,771	-0.01%
2023/07/26	0.2	343.75	0.2	345.24	340.00	0	2,884	0.00%
2023/07/24	0	0.00	0.2	362.25	357.00	-0.2	2,954	-0.01%
2023/07/20	0.1	376.00	0.1	375.50	376.00	0	2,974	0.00%
2023/07/19	0.1	367.00	0	0.00	376.00	0.1	2,944	0.00%
2023/07/17	0	0.00	1.1	357.34	362.00	-1.1	2,873	-0.04%
2023/07/14	0	0.00	0.1	342.58	345.00	-0.1	2,835	0.00%
2023/07/13	1	333.00	1	339.00	333.00	0	2,826	0.00%
2023/07/11	0	0.00	0.2	343.00	346.00	-0.2	2,917	-0.01%
2023/07/10	0.1	350.00	1	349.00	346.00	-0.9	2,922	-0.03%
2023/07/07	1	358.50	7	355.29	353.00	-6	2,914	-0.21%
2023/07/06	5.1	365.00	3.5	368.40	357.50	1.6	2,890	0.06%
2023/07/05	2	340.00	1.1	343.86	346.00	0.9	2,775	0.03%
2023/07/04	0.1	338.00	0	0.00	335.50	0.1	2,759	0.00%
2023/06/29	0.3	343.50	1.1	343.68	343.00	-0.9	2,822	-0.03%
2023/06/28	0	0.00	0.1	334.00	335.00	-0.1	2,810	0.00%
2023/06/21	0.5	326.90	0	0.00	325.00	0.5	2,824	0.02%
2023/06/20	2.5	333.77	0	0.00	334.00	2.5	2,803	0.09%
2023/06/19	1	336.49	0	0.00	334.00	1	2,798	0.04%
2023/06/16	0	338.50	0	0.00	337.00	0	2,797	0.00%
2023/06/14	0.2	347.17	0	0.00	343.50	0.2	2,758	0.01%
2023/06/12	1	333.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0	0.00	0.1	337.50	336.50	-0.1	2,750	0.00%
2023/06/07	1	348.00	0	0.00	345.00	1	2,737	0.04%
2023/06/06	10	361.50	10	348.00	349.50	0	2,716	0.00%
2023/06/05	1	358.00	1	346.00	346.50	0	2,642	0.00%
2023/06/02	1.1	347.00	1	345.50	345.00	0.1	2,579	0.00%
2023/06/01	1	349.50	0	0.00	345.50	1	2,571	0.04%
2023/05/31	0	0.00	2	348.00	350.00	-2	2,578	-0.08%
2023/05/30	0.1	340.00	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	1	341.50	0	0.00	345.50	1	2,512	0.04%
2023/05/26	2	338.50	2	338.50	337.50	0	2,496	0.00%
2023/05/24	1	350.00	3	345.00	340.50	-2	2,371	-0.08%
2023/05/23	10.3	371.38	7	370.43	354.50	3.3	2,322	0.14%
2023/05/22	0	0.00	2	347.75	348.50	-2	2,171	-0.09%
2023/05/19	2	327.99	0	0.00	317.00	2	2,153	0.09%
2023/05/18	4	329.13	3	329.00	328.50	1	2,101	0.05%
2023/05/17	0	333.50	0	0.00	331.50	0	2,091	0.00%
2023/05/16	0.1	333.50	0	0.00	334.00	0.1	2,074	0.00%
2023/05/15	0.1	335.50	0	0.00	335.00	0.1	2,052	0.00%
2023/05/11	0.2	356.97	0.2	356.00	349.00	0	2,010	0.00%
2023/05/10	1	364.01	0	0.00	365.00	1	1,992	0.05%
2023/05/09	0.1	368.50	1	369.00	364.00	-0.9	1,988	-0.05%
2023/05/08	3.4	370.78	2	365.50	363.50	1.4	1,994	0.07%
2023/05/05	0.4	384.87	0	0.00	385.00	0.4	1,957	0.02%
2023/05/04	1.3	382.62	1	380.50	386.50	0.3	1,922	0.01%
2023/04/28	1	361.00	1	365.00	370.50	0	1,786	0.00%
2023/04/27	1	357.50	0	0.00	362.50	1	1,739	0.06%
2023/04/26	0.1	357.00	0	0.00	354.50	0.1	1,663	0.01%
2023/04/25	0.2	377.92	0.1	372.00	369.00	0.1	1,625	0.01%
2023/04/24	0.1	393.08	0	0.00	380.50	0.1	1,555	0.01%
2023/04/21	1.1	401.18	1	399.50	387.50	0.1	1,516	0.01%
2023/04/20	0.2	405.61	0	0.00	403.00	0.2	1,481	0.01%
2023/04/17	0.1	426.50	0	0.00	427.00	0.1	1,441	0.00%
2023/04/14	0	424.33	0	0.00	421.50	0	1,413	0.00%
2023/04/11	0.1	434.00	0	0.00	432.00	0.1	1,312	0.01%
2023/03/31	0	420.00	0	0.00	428.00	0	1,235	0.00%
2023/03/30	0.3	430.98	0	0.00	424.50	0.3	1,220	0.02%
2023/03/29	0	437.50	0	0.00	434.00	0	1,201	0.00%
2023/03/28	8	455.25	8	443.88	439.50	0	1,197	0.00%
2023/03/27	1	446.00	0	0.00	442.00	1	1,161	0.09%
2023/03/24	0	0.00	0.1	433.00	439.50	-0.1	1,158	-0.01%
2023/03/23	1	436.00	0	0.00	434.00	1	1,147	0.09%
2023/03/22	0.1	442.00	0	0.00	440.00	0.1	1,135	0.01%
2023/03/21	0	444.50	0	0.00	442.00	0	1,138	0.00%
2023/03/16	0	443.67	0	0.00	442.00	0	1,177	0.00%
2023/03/14	1.1	446.79	0	0.00	435.50	1.1	1,250	0.09%
2023/03/13	0	458.38	0	0.00	452.00	0	1,249	0.00%
2023/03/10	0	481.00	0	0.00	470.00	0	1,240	0.00%
2023/03/09	0.1	482.59	0.1	483.50	480.00	0	1,262	0.00%
2023/03/08	1	483.04	0	0.00	483.00	1	1,491	0.07%
2023/03/07	2	494.23	2	491.25	488.00	0	1,511	0.00%
2023/03/06	0	0.00	0.2	495.50	493.50	-0.2	1,522	-0.01%
2023/03/02	0	0.00	1	505.00	504.00	-1	1,537	-0.07%
2023/02/22	1	489.50	1	486.50	496.00	0	1,611	0.00%
2023/02/21	1	492.00	1	491.00	491.00	0	1,620	0.00%
2023/02/17	1	508.00	0	0.00	497.50	1	1,661	0.06%
2023/02/14	1	506.00	0	0.00	501.00	1	1,716	0.06%
2023/02/13	0	500.00	1	496.50	496.50	-1	1,713	-0.06%
2023/02/10	1	503.00	0	0.00	502.00	1	1,721	0.06%
2023/02/09	2	515.50	4	516.75	507.00	-2	1,737	-0.12%
2023/02/08	0	0.00	2	512.00	511.00	-2	1,714	-0.12%
2023/02/07	1	500.00	0	0.00	502.00	1	1,716	0.06%
2023/02/06	1	500.00	0	0.00	496.00	1	1,734	0.06%
2023/01/31	0	492.50	0	0.00	489.00	0	1,711	0.00%
2023/01/30	1	496.00	0	0.00	495.00	1	1,719	0.06%
2023/01/13	0	0.00	1.1	470.27	473.00	-1.1	1,737	-0.06%
2023/01/12	1.1	463.95	1	461.00	462.50	0.1	1,766	0.01%
2023/01/11	1	457.00	1	466.00	459.00	0	1,781	0.00%
2023/01/09	0	474.50	0	0.00	472.50	0	1,777	0.00%
2023/01/06	2	480.50	0	0.00	478.00	2	1,777	0.11%
2023/01/05	1	492.00	1	494.00	493.00	0	1,789	0.00%
2023/01/04	1	477.50	1	479.50	484.00	0	1,808	0.00%
2023/01/03	2	483.00	2	482.25	478.50	0	1,842	0.00%
2022/12/27	1	481.50	0	0.00	481.00	1	1,902	0.05%
2022/12/15	1	526.00	1	522.00	522.00	0	2,092	0.00%
2022/12/14	1	525.00	1	526.00	527.00	0	2,100	0.00%
2022/12/13	1	537.00	2	530.50	527.00	-1	2,100	-0.05%
2022/12/12	1	534.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	2	531.00	2	530.00	537.00	0	2,118	0.00%
2022/12/08	1	537.00	3	538.00	532.00	-2	2,138	-0.09%
2022/12/07	4	533.25	2.2	532.45	537.00	1.8	2,135	0.08%
2022/12/06	1	539.00	2	531.50	530.00	-1	2,099	-0.05%
2022/12/05	0	0.00	1	525.00	525.00	-1	2,059	-0.05%
2022/12/02	1	530.00	1	529.00	532.00	0	2,035	0.00%
2022/12/01	0	0.00	0.1	522.00	530.00	-0.1	2,067	0.00%
2022/11/30	2.2	501.14	2	500.25	530.00	0.2	2,051	0.01%
2022/11/29	1	493.00	0	0.00	493.00	1	1,836	0.05%
2022/11/28	1	508.00	1	503.00	501.00	0	1,833	0.00%
2022/11/24	1	532.00	1	536.00	531.00	0	1,832	0.00%
2022/11/18	1	518.00	1	518.00	528.00	0	1,833	0.00%
2022/11/17	0.1	510.00	2	513.00	510.00	-1.9	1,817	-0.10%
2022/11/16	1	495.00	0	0.00	509.00	1	1,818	0.06%
2022/11/15	1	488.00	0	0.00	484.50	1	1,805	0.06%
2022/11/11	0	0.00	2	509.00	508.00	-2	1,791	-0.11%
2022/11/10	1	486.00	1	495.00	482.00	0	1,750	0.00%
2022/11/09	2	490.00	2	491.50	488.00	0	1,760	0.00%
2022/11/08	1	488.00	1	493.00	479.50	0	1,796	0.00%
2022/11/07	3	493.33	1	489.00	487.50	2	1,840	0.11%
2022/11/04	1	500.00	1	504.00	503.00	0	1,849	0.00%
2022/11/03	1	498.00	1	516.00	510.00	0	1,880	0.00%
2022/11/02	1	478.00	1	483.50	505.00	0	1,878	0.00%
2022/10/27	0	0.00	0	451.18	455.00	0	1,944	0.00%
2022/10/25	2	426.48	1	428.00	418.00	1	1,955	0.05%
2022/10/24	1	448.00	2	451.25	442.00	-1	1,933	-0.05%
2022/10/21	1.6	450.32	1	456.00	448.00	0.6	1,951	0.03%
2022/10/20	1	445.50	0	0.00	448.00	1	1,961	0.05%
2022/10/19	0	464.83	0	459.50	458.00	0	1,956	0.00%
2022/10/18	0	0.00	0	485.00	475.00	0	1,959	0.00%
2022/10/17	0	470.00	0	0.00	475.00	0	1,976	0.00%
2022/10/14	1	488.50	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0	0.00	2	474.53	479.00	-2	1,975	-0.10%
2022/10/12	0	466.00	0	469.71	465.00	0	1,955	0.00%
2022/10/11	1	461.04	0.6	473.00	447.50	0.4	1,930	0.02%
2022/10/07	0	0.00	1	482.56	487.50	-1	1,940	-0.05%
2022/10/06	1	473.01	0	0.00	483.00	1	1,970	0.05%
2022/10/05	0	487.25	0	0.00	485.00	0	1,946	0.00%
2022/10/04	2	493.00	0	497.00	499.50	2	1,940	0.10%
2022/10/03	0	480.50	1	487.01	487.00	-1	1,940	-0.05%
2022/09/30	1	485.00	0	0.00	483.50	1	1,940	0.05%
2022/09/28	0.1	540.00	0	0.00	513.00	0.1	1,968	0.01%
2022/09/26	1.1	570.36	0	0.00	568.00	1.1	1,987	0.06%
2022/09/23	0.3	582.67	0	0.00	580.00	0.3	2,032	0.01%
2022/09/21	0.1	592.00	1	592.00	585.00	-0.9	2,127	-0.04%
2022/09/20	0	0.00	1	570.00	582.00	-1	2,128	-0.05%
2022/09/12	0	0.00	1	553.00	550.00	-1	2,199	-0.05%
2022/09/08	1	561.00	1	556.00	555.00	0	2,224	0.00%
2022/09/07	2	542.50	1	555.00	554.00	1	2,269	0.04%
2022/09/06	1	570.00	1	556.00	570.00	0	2,284	0.00%
2022/09/05	1	558.00	0	561.00	550.00	1	2,353	0.04%
2022/09/01	2	577.00	1	566.00	562.00	1	2,442	0.04%
2022/08/31	0	0.00	0	598.00	581.00	0	2,504	0.00%
2022/08/26	1	602.00	1	598.00	592.00	0	2,521	0.00%
2022/08/25	1	594.00	0	0.00	605.00	1	2,503	0.04%
2022/08/23	1	575.00	0	0.00	577.00	1	2,472	0.04%
2022/08/18	0	0.00	0	570.00	565.00	0	2,436	0.00%
2022/08/17	0	560.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	0	562.43	0	0.00	552.00	0	2,423	0.00%
2022/08/15	0	575.00	1	544.00	570.00	-1	2,418	-0.04%
2022/08/12	1	542.00	1	549.00	537.00	0	2,396	0.00%
2022/08/11	0	579.00	0	0.00	564.00	0	2,347	0.00%
2022/08/09	0	600.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	2	610.00	0	0.00	602.00	2	2,376	0.08%
2022/08/05	1	611.00	2	617.99	619.00	-1	2,370	-0.04%
2022/08/04	0	0.00	1	580.00	584.00	-1	2,366	-0.04%
2022/08/02	0	555.00	0	0.00	551.00	0	2,379	0.00%
2022/08/01	1	571.00	0	0.00	566.00	1	2,385	0.04%
2022/07/28	0	0.00	1	568.00	569.00	-1	2,470	-0.04%
2022/07/27	0	0.00	1	541.00	553.00	-1	2,466	-0.04%
2022/07/26	0	0.00	1	549.00	545.00	-1	2,460	-0.04%
2022/07/22	1	515.00	0	0.00	519.00	1	2,408	0.04%
2022/07/21	0	0.00	3	501.33	504.00	-3	2,391	-0.13%
2022/07/18	0	475.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	1	455.00	1	471.50	468.00	0	2,365	0.00%
2022/07/14	4	480.88	0	0.00	478.00	4	2,315	0.17%
2022/07/12	0	0.00	2	496.00	489.00	-2	2,259	-0.09%
2022/07/07	1	452.50	0	0.00	470.50	1	2,193	0.05%
2022/07/06	2	508.75	0	0.00	490.50	2	2,137	0.09%
2022/07/04	0	0.00	18	484.47	485.00	-18	2,045	-0.88%
2022/07/01	2	502.25	1	498.50	498.50	1	2,000	0.05%
2022/06/30	4	537.50	1	567.00	520.00	3	1,935	0.16%
2022/06/29	10	521.20	2	541.50	542.00	8	1,837	0.44%
2022/06/28	1	499.00	0	0.00	497.50	1	1,787	0.06%
2022/06/27	6	502.00	0	0.00	497.00	6	1,773	0.34%
2022/06/24	1	498.50	2	485.00	498.50	-1	1,757	-0.06%
2022/06/23	1	494.00	0	0.00	491.00	1	1,752	0.06%
2022/06/22	0	0.00	1	494.00	489.00	-1	1,731	-0.06%
2022/06/21	1	470.50	0	0.00	483.50	1	1,695	0.06%
2022/06/20	1	462.50	0	0.00	458.50	1	1,652	0.06%
2022/06/17	0	0.00	1	470.00	477.00	-1	1,616	-0.06%
2022/06/16	0	477.00	2	477.50	475.50	-2	1,580	-0.13%
2022/06/14	0	0.00	2	422.75	459.00	-2	1,463	-0.14%
2022/06/13	2	451.00	1	440.00	448.00	1	1,372	0.07%
2022/06/10	3	445.67	0	0.00	452.00	3	1,332	0.23%
2022/06/09	1	399.00	2	408.75	420.00	-1	1,252	-0.08%
2022/06/01	0	0.00	1	370.00	370.00	-1	1,127	-0.09%
2022/05/27	1	347.00	0	0.00	352.00	1	1,139	0.09%
2022/05/26	1	348.50	0	0.00	344.50	1	1,135	0.09%
2022/05/19	0	0.00	1	368.00	368.00	-1	1,123	-0.09%
2022/05/17	1	355.00	0	0.00	354.00	1	1,160	0.09%
2022/05/16	1	394.50	1	385.00	380.50	0	1,082	0.00%
2022/05/13	1	397.00	1	394.50	391.00	0	1,065	0.00%
2022/05/12	2	394.25	0	0.00	393.00	2	1,045	0.19%
2022/05/06	0	0.00	1	369.00	363.50	-1	932	-0.11%
2022/05/05	0	0.00	1	335.00	344.00	-1	868	-0.12%
2022/05/04	0	314.00	0	0.00	313.00	0	833	0.00%
2022/04/29	0	0.00	1	305.00	310.00	-1	843	-0.12%
2022/04/28	1	291.50	0	0.00	299.50	1	838	0.12%
2022/04/21	0	0.00	0.2	320.00	320.00	-0.2	838	-0.02%
2022/04/07	0	0.00	1	319.00	311.50	-1	963	-0.10%
2022/04/01	0	0.00	1	320.00	319.50	-1	1,001	-0.10%
2022/03/17	1	309.00	0	0.00	310.00	1	1,428	0.07%
2022/03/15	0	0.00	1	309.00	308.50	-1	1,486	-0.07%
2022/03/10	1	310.00	0	0.00	305.00	1	1,596	0.06%
2022/03/07	1	302.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	0	0.00	1	320.00	330.00	-1	1,694	-0.06%
2022/03/01	1	300.50	1	299.00	300.00	0	1,727	0.00%
2022/02/25	0	0.00	2	297.50	297.00	-2	1,766	-0.11%
2022/02/24	0	0.00	1	292.50	280.50	-1	1,791	-0.06%
2022/02/23	1	293.00	0	0.00	291.00	1	1,911	0.05%
2022/02/22	0	0.00	1	304.00	302.50	-1	1,903	-0.05%
2022/02/18	1	300.00	0	0.00	310.50	1	1,892	0.05%
2022/02/15	1	245.00	0	0.00	248.00	1	1,830	0.05%
2022/02/10	1	256.50	0	0.00	256.50	1	1,803	0.06%
2022/02/09	1	268.50	0	0.00	265.50	1	1,794	0.06%
2022/02/08	1	288.00	0	0.00	287.00	1	1,778	0.06%
2022/01/24	0	0.00	1	270.00	274.00	-1	1,710	-0.06%
2022/01/21	1	251.00	0	0.00	249.50	1	1,683	0.06%
2022/01/13	2	242.25	1	240.00	245.50	1	1,638	0.06%
2022/01/12	0	0.00	1	260.00	257.00	-1	1,615	-0.06%
2022/01/10	1	247.00	0	0.00	260.50	1	1,610	0.06%
2022/01/07	0	0.00	1	252.00	247.00	-1	1,596	-0.06%
2022/01/06	1	256.00	1	248.00	262.00	0	1,581	0.00%
2022/01/04	1	268.00	0	0.00	281.00	1	1,546	0.06%
2022/01/03	0	264.00	0	0.00	264.00	0	1,527	0.00%
2021/12/27	0.1	270.00	0	0.00	280.00	0.1	1,468	0.00%
2021/12/22	1	290.00	0	0.00	301.00	1	1,434	0.07%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	2.1	333.98	0	0.00	333.00	2.1	1,260	0.16%
2021/12/16	1	396.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	1	392.00	0	0.00	385.00	1	1,173	0.09%
2021/12/14	0.1	356.50	1	360.00	356.50	-1	1,123	-0.08%
2021/12/13	0	0.00	2	396.00	396.00	-2	1,080	-0.19%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/07	0	0.00	3	290.00	290.00	-3	951	-0.32%
2021/12/06	0	0.00	1	267.50	267.50	-1	890	-0.11%
2021/12/01	2	238.00	3	248.00	236.50	-1	779	-0.13%
2021/11/29	1	197.00	0	0.00	205.00	1	706	0.14%
2021/11/24	1	190.00	1	192.00	190.00	0	684	0.00%
2021/11/22	0	0.00	6.4	178.66	181.00	-6.4	648	-0.98%
2021/11/12	0	0.00	10	104.00	108.00	-10	505	-1.98%
2021/10/29	0	0.00	2	97.30	97.20	-2	530	-0.38%
2021/10/25	2	96.55	0	0.00	96.70	2	566	0.35%
2021/10/07	1	69.70	0	0.00	70.30	1	536	0.19%
2021/09/02	0	0.00	1	89.30	90.30	-1	494	-0.20%
2021/08/27	1	104.00	0	0.00	101.00	1	459	0.22%
2021/08/13	0	0.00	1	95.60	94.80	-1	471	-0.21%
2021/08/11	0	0.00	1	92.30	92.60	-1	499	-0.20%
2021/08/10	1	93.60	0	0.00	93.50	1	500	0.20%
2021/08/05	1	99.20	0	0.00	98.00	1	495	0.20%
2021/07/20	0	0.00	1	88.60	87.90	-1	492	-0.20%
2021/06/22	1	88.70	0	0.00	87.60	1	596	0.17%
2021/06/21	1	89.00	6	90.00	89.00	-5	601	-0.83%
2021/06/11	0	0.00	1	94.10	92.80	-1	635	-0.16%
2021/06/04	1	86.00	0	0.00	84.50	1	727	0.14%
2021/06/02	5	88.78	0	0.00	88.40	5	766	0.65%
2021/06/01	1	85.90	0	0.00	88.90	1	794	0.13%
2021/05/20	1	88.50	0	0.00	88.70	1	813	0.12%
2021/05/03	0	0.00	1	85.90	85.80	-1	818	-0.12%
2021/04/28	0	0.00	1	89.00	88.60	-1	810	-0.12%
2021/04/26	2	89.15	0	0.00	88.90	2	804	0.25%
2021/04/22	2	90.35	0	0.00	90.50	2	801	0.25%
2021/04/20	0	0.00	2	91.60	91.60	-2	792	-0.25%
2021/03/24	0	0.00	1	108.50	109.00	-1	717	-0.14%
2021/03/23	1	107.00	0	0.00	109.00	1	711	0.14%
2021/03/19	0	0.00	3	105.00	104.00	-3	693	-0.43%
2021/03/16	10	106.95	0	0.00	107.00	10	673	1.48%
2021/03/15	0	0.00	2	114.50	114.00	-2	651	-0.31%
2021/03/12	5	123.50	0	0.00	123.50	5	611	0.82%
2021/03/11	1	118.00	0	0.00	119.00	1	596	0.17%
2021/03/08	2	119.50	0	0.00	115.50	2	597	0.33%
2021/03/05	9	114.44	0	0.00	122.00	9	569	1.58%
2021/03/02	2	114.00	0	0.00	114.50	2	531	0.38%
2021/02/26	0	0.00	2	113.00	113.00	-2	525	-0.38%
2021/02/24	1	112.50	0	0.00	113.50	1	512	0.20%
2021/02/23	2	113.00	0	0.00	114.00	2	504	0.40%
2021/02/22	0	0.00	2	117.50	116.50	-2	504	-0.40%
2021/02/19	0	0.00	10	108.00	112.00	-10	498	-2.01%
2021/02/18	1	101.50	0	0.00	103.00	1	475	0.21%
2021/02/05	2	97.15	0	0.00	97.50	2	461	0.43%
2021/01/19	1	92.00	0	0.00	92.30	1	572	0.17%
2021/01/11	1	92.50	0	0.00	92.00	1	596	0.17%
2020/12/08	0	0.00	1	98.60	98.40	-1	598	-0.17%
2020/12/03	1	97.00	1	93.00	97.00	0	570	0.00%
2020/11/06	1	79.10	0	0.00	79.40	1	644	0.16%
2020/11/05	0	0.00	1	79.40	79.40	-1	645	-0.15%
2020/11/04	1	79.50	0	0.00	79.30	1	642	0.16%
2020/10/28	0	0.00	1	79.20	79.00	-1	650	-0.15%
2020/10/27	2	74.05	2	81.00	80.80	0	635	0.00%
2020/10/21	2	101.50	0	0.00	103.00	2	631	0.32%
2020/10/14	0	0.00	2	105.50	105.00	-2	662	-0.30%
2020/10/13	1	99.00	0	0.00	101.00	1	686	0.15%
2020/10/12	10	101.50	0	0.00	101.50	10	692	1.44%
2020/09/24	1.7	98.43	0	0.00	97.90	1.7	1,089	0.15%
2020/09/22	1	102.00	0	0.00	102.00	1	1,094	0.09%
2020/08/26	0	0.00	21	110.21	109.50	-21	1,256	-1.67%
2020/08/21	20	109.00	1	108.00	108.00	19	1,272	1.49%
2020/08/12	0	0.00	1	108.00	110.50	-1	1,247	-0.08%
2020/07/31	0	0.00	2	116.00	116.00	-2	1,314	-0.15%
2020/07/30	1	113.50	0	0.00	116.00	1	1,330	0.08%
2020/07/29	1	115.50	0	0.00	114.00	1	1,323	0.08%
2020/07/20	1	116.00	0	0.00	122.00	1	1,241	0.08%
2020/07/17	2	121.25	0	0.00	121.00	2	1,235	0.16%
2020/07/14	1	131.50	0	0.00	132.00	1	1,200	0.08%
2020/07/10	0	0.00	1	143.00	141.00	-1	1,144	-0.09%
2020/07/09	1	138.00	2	137.75	138.00	-1	1,077	-0.09%
2020/07/08	2	144.00	0	0.00	138.50	2	1,045	0.19%
2020/07/07	2	134.50	0	0.00	141.50	2	985	0.20%
2020/07/06	0	0.00	1	129.00	129.00	-1	904	-0.11%
2020/07/03	0	0.00	8	118.00	117.50	-8	851	-0.94%
2020/07/02	8	119.50	0	0.00	119.50	8	840	0.95%
2020/07/01	0	0.00	3	118.00	117.50	-3	829	-0.36%
2020/06/30	3	117.00	0	0.00	117.00	3	827	0.36%
2020/06/23	1	118.50	4	118.00	117.50	-3	823	-0.36%
2020/06/22	4	125.00	13	124.08	120.50	-9	808	-1.11%
2020/06/19	13	121.46	12	120.25	122.50	1	796	0.13%
2020/06/18	12	119.25	0	0.00	118.50	12	770	1.56%
2020/06/11	1	112.00	1	113.50	112.00	0	754	0.00%
2020/06/08	0	0.00	4	122.99	121.00	-4	755	-0.53%
2020/06/03	1	106.00	0	0.00	107.50	1	682	0.15%
2020/06/01	1	102.50	0	0.00	101.50	1	665	0.15%
2020/05/20	0	0.00	3	113.50	114.00	-3	596	-0.50%
2020/05/08	2	117.50	0	0.00	114.00	2	495	0.40%
2020/05/06	0	0.00	16	100.94	104.50	-16	433	-3.69%
2020/04/22	1	88.00	0	0.00	89.80	1	409	0.24%
2020/04/21	0	0.00	10	92.50	88.80	-10	404	-2.47%
2020/04/01	10	70.65	0	0.00	70.70	10	433	2.31%
2020/03/31	5	67.10	0	0.00	67.30	5	429	1.16%
2020/03/30	11	65.64	0	0.00	65.50	11	429	2.56%
2020/03/18	5	67.50	0	0.00	67.30	5	394	1.27%
2020/03/09	1	101.00	1	99.80	99.50	0	345	0.00%
2020/02/25	1	104.00	0	0.00	105.00	1	345	0.29%
2020/02/10	0	0.00	25	100.20	100.50	-25	324	-7.70%
2020/02/06	0	0.00	10	103.50	105.00	-10	319	-3.13%
2020/02/04	0	0.00	8	103.94	104.50	-8	318	-2.51%
2020/01/17	0	0.00	4	116.00	116.00	-4	301	-1.33%
2020/01/16	1	116.00	18	115.72	116.50	-17	301	-5.64%
2020/01/13	0	0.00	25	114.64	114.00	-25	312	-8.01%
2020/01/08	0	0.00	20	117.50	118.00	-20	312	-6.41%
2020/01/07	0	0.00	5	120.40	119.00	-5	307	-1.63%
2020/01/06	0	0.00	3	117.83	118.00	-3	291	-1.03%
2020/01/03	0	0.00	2	113.50	112.50	-2	275	-0.73%
2019/12/30	1	100.00	0	0.00	101.50	1	230	0.43%
2019/12/27	2	100.50	0	0.00	101.00	2	228	0.88%
2019/12/24	1	98.50	0	0.00	99.00	1	226	0.44%
2019/12/13	1	100.00	5	101.00	99.90	-4	212	-1.88%
2019/12/12	0	0.00	10	101.50	101.00	-10	204	-4.89%
2019/12/09	1	105.50	2	106.00	105.50	-1	188	-0.53%
2019/11/11	0	0.00	20	109.13	112.00	-20	197	-10.15%
2019/11/01	0	0.00	6	114.50	114.50	-6	206	-2.91%
2019/10/31	0	0.00	4	113.00	114.50	-4	211	-1.89%
2019/10/30	0	0.00	5	111.50	114.00	-5	212	-2.36%
2019/10/21	0	0.00	2	119.25	115.50	-2	271	-0.74%
2019/09/20	0	0.00	30	112.50	113.50	-30	270	-11.08%
2019/09/10	0	0.00	22	116.00	117.00	-22	288	-7.63%
2019/09/09	0	0.00	40	118.45	117.00	-40	291	-13.73%
2019/08/28	2	110.50	97	110.40	109.00	-95	291	-32.61%
2019/08/23	0	0.00	42	117.75	117.50	-42	286	-14.67%
2019/08/22	0	0.00	12	118.58	120.00	-12	287	-4.18%
2019/08/21	0	0.00	35	119.76	120.00	-35	291	-12.00%
2019/08/19	0	0.00	8	119.94	120.00	-8	290	-2.75%
2019/08/16	1	122.00	12	121.58	121.50	-11	292	-3.76%
2019/08/15	0	0.00	1	123.50	120.50	-1	298	-0.34%
2019/08/14	0	0.00	3	126.00	124.00	-3	310	-0.97%
2019/08/08	0	0.00	1	128.50	129.00	-1	364	-0.27%
2019/08/07	0	0.00	9	127.06	127.50	-9	366	-2.45%
2019/08/05	0	0.00	1	128.00	127.50	-1	392	-0.26%
2019/07/29	1	130.50	0	0.00	132.50	1	377	0.27%
2019/07/26	1	126.00	0	0.00	129.00	1	357	0.28%
2019/07/11	1	116.00	0	0.00	116.00	1	335	0.30%
2019/07/04	14	118.29	0	0.00	118.50	14	340	4.11%
2019/06/28	0	0.00	1	121.50	120.50	-1	359	-0.28%
2019/06/20	11	117.95	0	0.00	117.50	11	365	3.01%
2019/06/18	1	117.00	0	0.00	118.00	1	362	0.28%
2019/06/13	0	0.00	1	124.50	124.50	-1	375	-0.27%
2019/06/12	5	121.80	1	123.50	124.50	4	384	1.04%
2019/05/30	7	121.36	0	0.00	120.50	7	405	1.72%
2019/05/29	0	0.00	2	122.75	120.50	-2	407	-0.49%
2019/05/28	0	0.00	1	122.00	122.00	-1	409	-0.24%
2019/05/22	2	117.50	0	0.00	117.50	2	436	0.46%
2019/05/20	2	107.50	0	0.00	113.50	2	440	0.45%
2019/05/13	2	128.00	1	138.50	130.00	1	398	0.25%
2019/05/08	0	0.00	1	147.00	147.50	-1	374	-0.27%
2019/05/07	1	144.50	0	0.00	145.50	1	374	0.27%
2019/04/30	20	145.25	0	0.00	143.00	20	380	5.25%
2019/04/29	1	151.50	0	0.00	147.50	1	370	0.27%
2019/04/26	1	151.50	0	0.00	153.00	1	368	0.27%
2019/04/24	1	155.50	0	0.00	155.00	1	364	0.27%
2019/04/18	0	0.00	1	157.50	157.50	-1	367	-0.27%
2019/04/16	0	0.00	1	155.00	155.50	-1	358	-0.28%
2019/04/12	6	154.50	0	0.00	154.00	6	363	1.65%
2019/04/09	1	158.50	0	0.00	159.50	1	371	0.27%
2019/04/03	10	154.55	0	0.00	155.00	10	365	2.74%
2019/04/02	4	158.13	0	0.00	157.50	4	362	1.10%
2019/04/01	6	159.17	0	0.00	159.50	6	358	1.67%
2019/03/29	19	160.71	0	0.00	161.00	19	355	5.35%
2019/03/25	27	163.46	0	0.00	164.50	27	374	7.22%
2019/03/18	20	160.50	0	0.00	160.50	20	426	4.69%
2019/03/07	20	165.50	0	0.00	165.50	20	416	4.80%
2019/02/26	13	169.50	0	0.00	169.50	13	408	3.18%
2019/02/25	20	171.50	0	0.00	171.50	20	400	4.99%
2019/02/20	20	182.00	0	0.00	179.00	20	379	5.28%
2019/02/12	1	179.50	0	0.00	179.00	1	369	0.27%
2019/01/30	1	174.00	0	0.00	175.00	1	362	0.28%
2019/01/09	0	0.00	2	174.00	174.50	-2	367	-0.54%
2018/12/18	30	182.82	0	0.00	179.50	30	413	7.25%
2018/12/17	20	192.75	1	195.50	189.00	19	410	4.63%
2018/12/14	1	183.50	20	183.50	187.50	-19	381	-4.98%
2018/12/12	3	187.33	0	0.00	187.00	3	363	0.83%
2018/11/07	2	168.50	0	0.00	169.00	2	363	0.55%
2018/11/01	0	0.00	1	167.00	166.50	-1	374	-0.27%
2018/10/29	1	164.00	0	0.00	164.00	1	381	0.26%
2018/10/24	0	0.00	0.2	170.50	169.00	-0.2	382	-0.05%
2018/10/12	10	160.00	0	0.00	162.00	10	401	2.49%
2018/10/11	20	168.00	0	0.00	159.50	20	416	4.80%
2018/10/05	0	0.00	1	176.50	176.00	-1	405	-0.25%
2018/10/03	0	0.00	4	179.75	180.00	-4	398	-1.00%
2018/10/02	4	182.00	2	179.50	180.50	2	408	0.49%
2018/09/27	2.1	180.44	30	180.33	180.00	-27.9	447	-6.24%
2018/09/25	19	178.11	2	180.50	175.00	17	462	3.67%
2018/09/03	1	179.00	2	178.50	174.50	-1	677	-0.15%
2018/08/31	2	176.50	7	176.50	181.50	-5	675	-0.74%
2018/08/30	0	0.00	3	174.50	174.50	-3	672	-0.45%
2018/08/28	10	178.00	0	0.00	175.00	10	674	1.48%
2018/08/27	10	179.50	10	179.00	179.00	0	674	0.00%
2018/08/24	10	181.00	1	181.50	180.50	9	673	1.34%
2018/08/22	1	181.00	1	181.00	183.50	0	666	0.00%
2018/08/14	10	170.00	10	173.00	173.00	0	650	0.00%
2018/08/09	0	0.00	0.2	171.50	171.50	-0.2	640	-0.03%
2018/08/02	10	174.00	0	0.00	176.00	10	656	1.52%
2018/07/26	10	171.00	0	0.00	170.50	10	671	1.49%
2018/07/25	17	172.50	0	0.00	172.00	17	681	2.50%
2018/07/23	10	171.50	0	0.00	170.00	10	693	1.44%
2018/07/19	1	174.00	0	0.00	174.00	1	697	0.14%
2018/07/18	15	174.00	0	0.00	174.00	15	695	2.16%
2018/07/12	1	184.00	0	0.00	184.00	1	703	0.14%
2018/07/10	38	182.87	0	0.00	182.00	38	701	5.42%
2018/07/09	0	0.00	10	187.00	187.00	-10	692	-1.44%
2018/07/03	0.1	193.00	0	0.00	193.00	0.1	653	0.02%
2018/07/02	20	198.25	0	0.00	197.50	20	643	3.11%
2018/06/29	31	200.08	0	0.00	200.00	31	630	4.91%
2018/06/27	0	0.00	2	195.00	194.50	-2	595	-0.34%
2018/06/26	12	196.00	0	0.00	196.00	12	584	2.05%
2018/06/25	0	0.00	35	199.46	201.50	-35	551	-6.34%
2018/06/22	0	0.00	3	190.00	190.00	-3	502	-0.60%
2018/06/07	10	176.20	0	0.00	176.00	10	607	1.65%
2018/06/01	20	176.50	0	0.00	177.00	20	667	3.00%
2018/05/30	10	169.00	0	0.00	170.00	10	666	1.50%
2018/05/21	5	170.50	0	0.00	172.00	5	713	0.70%
2018/05/15	0	0.00	2	170.50	173.00	-2	774	-0.26%
2018/05/14	20	172.25	0	0.00	170.00	20	798	2.51%
2018/05/10	11	177.50	0	0.00	177.00	11	828	1.33%
2018/04/24	1	176.50	0	0.00	174.00	1	776	0.13%
2018/04/20	1	177.00	0	0.00	177.00	1	776	0.13%
2018/04/10	0	0.00	2	168.50	167.00	-2	750	-0.27%
2018/03/31	0	0.00	12	174.42	175.50	-12	728	-1.65%
2018/03/29	0	0.00	11	174.95	174.00	-11	723	-1.52%
2018/03/22	0	0.00	1	174.00	168.00	-1	707	-0.14%
2018/03/21	11	173.18	10	172.75	174.00	1	683	0.15%
2018/03/20	5	190.00	1	190.00	191.00	4	620	0.64%
2018/03/19	1	182.50	0	0.00	182.50	1	594	0.17%
2018/03/13	4	192.75	0	0.00	187.50	4	557	0.72%
2018/03/12	0	0.00	1	182.00	194.00	-1	533	-0.19%
2018/03/09	0	0.00	1	182.00	180.50	-1	510	-0.20%
2018/03/08	2	180.25	0	0.00	181.00	2	502	0.40%
2018/03/02	0	0.00	1	172.00	173.00	-1	461	-0.22%
2018/03/01	1	173.50	0	0.00	172.50	1	459	0.22%
2018/02/12	0	0.00	2	174.50	171.00	-2	409	-0.49%
2018/02/09	0	0.00	1	170.00	173.00	-1	386	-0.26%
2018/02/08	1	166.00	1	164.50	165.50	0	364	0.00%
2018/02/07	3	168.17	0	0.00	168.00	3	360	0.83%
2018/02/06	4	160.50	0	0.00	162.50	4	346	1.16%
2018/02/05	5	164.00	0	0.00	166.50	5	320	1.56%
2018/01/24	2	152.25	0	0.00	152.00	2	321	0.62%
2018/01/18	0	0.00	1	150.50	149.50	-1	305	-0.33%
2018/01/16	1	149.50	0	0.00	149.50	1	299	0.33%