藥華藥 (6446)-凱基-建成券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
316.0
漲跌
▲0.5
漲幅
+0.16%
成交量
731張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	0	0.00	6	103.75	101.00	-6	346	-1.73%
2020/02/21	2	103.75	0	0.00	105.00	2	343	0.58%
2020/02/20	2	106.00	0	0.00	104.50	2	342	0.58%
2020/02/19	1	107.50	0	0.00	108.00	1	336	0.30%
2020/02/18	1	106.00	1	105.50	107.00	0	334	0.00%
2020/02/12	2	101.50	0	0.00	103.00	2	327	0.61%
2020/02/11	2	101.50	0	0.00	102.00	2	325	0.61%
2020/01/30	0	0.00	1	110.00	103.50	-1	311	-0.32%
2020/01/17	1	115.00	0	0.00	116.00	1	301	0.33%
2020/01/10	0	0.00	1	115.00	115.00	-1	315	-0.32%
2020/01/03	0	0.00	10	114.50	112.50	-10	275	-3.63%
2020/01/02	0	0.00	1	111.50	117.50	-1	264	-0.38%
2019/12/09	6	106.08	0	0.00	105.50	6	188	3.18%
2019/12/05	1	109.50	0	0.00	110.00	1	185	0.54%
2019/10/31	1	114.00	0	0.00	114.50	1	211	0.47%
2019/10/30	1	111.00	0	0.00	114.00	1	212	0.47%
2019/09/24	5	114.00	0	0.00	115.00	5	269	1.86%
2019/09/05	0	0.00	5	118.30	118.00	-5	288	-1.73%
2019/08/21	0	0.00	1	120.50	120.00	-1	291	-0.34%
2019/07/11	0	0.00	1	117.50	116.00	-1	335	-0.30%
2019/05/22	0	0.00	2	117.00	117.50	-2	436	-0.46%
2019/05/21	2	120.00	0	0.00	121.50	2	452	0.44%
2019/05/20	0	0.00	1	106.50	113.50	-1	440	-0.23%
2019/05/13	0	0.00	3	128.33	130.00	-3	398	-0.75%
2019/04/19	1	158.00	0	0.00	158.50	1	362	0.28%
2019/04/08	1	152.00	1	154.00	158.00	0	369	0.00%
2019/03/27	0	0.00	1	162.50	162.00	-1	353	-0.28%
2019/03/22	3	162.67	1	163.00	163.50	2	402	0.50%
2019/03/19	0	0.00	1	158.00	159.50	-1	426	-0.23%
2019/03/18	0	0.00	1	160.50	160.50	-1	426	-0.23%
2019/03/13	1	166.50	0	0.00	165.50	1	411	0.24%
2019/03/11	1	167.00	0	0.00	167.00	1	410	0.24%
2019/03/08	1	166.50	0	0.00	167.00	1	411	0.24%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/18	0	0.00	2	180.50	180.50	-2	376	-0.53%
2019/01/25	0	0.00	1	175.00	175.50	-1	365	-0.27%
2019/01/23	0	0.00	1	171.00	173.50	-1	356	-0.28%
2019/01/02	0	0.00	1	168.50	168.50	-1	391	-0.26%
2018/12/26	0	0.00	1	172.00	172.00	-1	396	-0.25%
2018/12/25	0	0.00	2	173.50	173.00	-2	395	-0.51%
2018/12/22	0	0.00	1	176.00	177.00	-1	397	-0.25%
2018/12/19	0	0.00	2	177.50	177.50	-2	407	-0.49%
2018/12/18	0	0.00	1	185.00	179.50	-1	413	-0.24%
2018/12/17	3	196.33	0	0.00	189.00	3	410	0.73%
2018/12/14	0	0.00	2	186.00	187.50	-2	381	-0.52%
2018/12/13	1	183.00	0	0.00	182.50	1	375	0.27%
2018/12/11	0	0.00	2	185.00	185.50	-2	350	-0.57%
2018/12/07	2	184.00	0	0.00	184.00	2	344	0.58%
2018/11/29	2	180.75	0	0.00	180.50	2	344	0.58%
2018/11/28	0	0.00	3	180.00	180.00	-3	342	-0.88%
2018/11/19	1	173.50	0	0.00	173.00	1	361	0.28%
2018/11/16	1	179.00	0	0.00	180.50	1	368	0.27%
2018/11/13	1	173.00	0	0.00	174.00	1	363	0.27%
2018/11/02	0	0.00	0.2	171.00	170.50	-0.2	375	-0.05%
2018/11/01	0	0.00	1	166.00	166.50	-1	374	-0.27%
2018/10/29	0	0.00	5	163.00	164.00	-5	381	-1.31%
2018/10/22	0	0.00	0.2	172.00	171.50	-0.2	385	-0.05%
2018/10/19	0	0.00	2	170.25	171.00	-2	390	-0.51%
2018/10/16	0	0.00	0.2	166.50	164.50	-0.2	395	-0.05%
2018/10/12	0.2	162.50	0	0.00	162.00	0.2	401	0.05%
2018/10/11	0	0.00	1	164.50	159.50	-1	416	-0.24%
2018/10/08	0	0.00	2	177.50	177.50	-2	402	-0.50%
2018/10/04	0	0.00	1	179.50	178.00	-1	402	-0.25%
2018/10/02	0	0.00	1	180.50	180.50	-1	408	-0.24%
2018/09/27	0	0.00	1	180.00	180.00	-1	447	-0.22%
2018/09/25	1	180.50	0	0.00	175.00	1	462	0.22%
2018/09/05	0	0.00	4	175.50	177.00	-4	675	-0.59%
2018/09/04	0	0.00	1	176.00	177.50	-1	677	-0.15%
2018/09/03	1	178.50	2	178.50	174.50	-1	677	-0.15%
2018/08/28	0	0.00	1	176.00	175.00	-1	674	-0.15%
2018/08/27	0	0.00	1	178.00	179.00	-1	674	-0.15%
2018/08/24	0	0.00	2	182.00	180.50	-2	673	-0.30%
2018/08/23	3	184.50	0	0.00	185.00	3	673	0.45%
2018/08/22	5	179.60	0	0.00	183.50	5	666	0.75%
2018/08/09	0	0.00	1	171.50	171.50	-1	640	-0.16%
2018/08/06	0	0.00	1	174.50	174.00	-1	650	-0.15%
2018/08/02	2	174.50	0	0.00	176.00	2	656	0.30%
2018/08/01	0	0.00	1	173.50	175.00	-1	656	-0.15%
2018/07/31	1	171.00	0	0.00	173.00	1	655	0.15%
2018/07/23	0	0.00	1	170.50	170.00	-1	693	-0.14%
2018/07/20	1	173.00	0	0.00	174.00	1	696	0.14%
2018/07/19	0	0.00	2	172.25	174.00	-2	697	-0.29%
2018/07/18	0	0.00	4	175.25	174.00	-4	695	-0.57%
2018/07/12	1	184.00	0	0.00	184.00	1	703	0.14%
2018/07/11	1	183.00	0	0.00	183.00	1	702	0.14%
2018/07/10	1	182.50	0	0.00	182.00	1	701	0.14%
2018/07/09	0.2	189.00	0	0.00	187.00	0.2	692	0.03%
2018/07/06	2	180.00	11	184.09	184.00	-9	687	-1.31%
2018/07/05	2	191.00	1	191.50	188.00	1	667	0.15%
2018/07/04	3	197.50	1	198.00	197.00	2	655	0.30%
2018/07/03	0	0.00	7	193.57	193.00	-7	653	-1.07%
2018/07/02	2	198.25	4	197.63	197.50	-2	643	-0.31%
2018/06/29	0	0.00	3	199.83	200.00	-3	630	-0.48%
2018/06/28	2	200.50	2	202.00	202.00	0	620	0.00%
2018/06/27	2.2	196.32	2	196.50	194.50	0.2	595	0.03%
2018/06/26	9	196.89	7	196.86	196.00	2	584	0.34%
2018/06/25	6	196.17	26.4	196.78	201.50	-20.4	551	-3.70%
2018/06/22	15	190.20	5	189.00	190.00	10	502	1.99%
2018/06/21	5	187.10	8	184.88	189.00	-3	484	-0.62%
2018/06/20	2	178.25	0	0.00	178.00	2	467	0.43%
2018/06/19	17	181.00	3	180.00	180.00	14	490	2.85%
2018/06/15	1	179.50	2	179.50	182.00	-1	543	-0.18%
2018/06/13	1	180.00	2	180.00	179.50	-1	562	-0.18%
2018/06/08	0	0.00	18	173.19	173.50	-18	584	-3.08%
2018/06/07	19	178.03	0	0.00	176.00	19	607	3.13%
2018/06/01	0	0.00	0.2	178.00	177.00	-0.2	667	-0.03%
2018/05/28	1	172.00	0	0.00	173.00	1	673	0.15%
2018/05/23	0	0.00	1	174.00	174.00	-1	698	-0.14%
2018/05/15	1.2	171.08	0	0.00	173.00	1.2	774	0.15%
2018/05/10	0	0.00	1	177.00	177.00	-1	828	-0.12%
2018/05/09	0	0.00	1	180.00	179.00	-1	823	-0.12%
2018/04/30	0	0.00	1	182.50	182.00	-1	801	-0.12%
2018/04/27	1	174.00	0	0.00	177.00	1	788	0.13%
2018/04/26	2	177.50	1	178.00	176.00	1	786	0.13%
2018/04/25	1	174.00	0	0.00	173.00	1	775	0.13%
2018/04/24	0	0.00	1	174.50	174.00	-1	776	-0.13%
2018/04/23	0	0.00	1	177.50	177.00	-1	776	-0.13%
2018/04/19	0	0.00	4.2	178.33	180.50	-4.2	777	-0.54%
2018/04/12	2	173.00	2	171.50	171.50	0	754	0.00%
2018/04/03	1	171.00	0	0.00	171.00	1	740	0.14%
2018/04/02	1	177.50	1	178.00	173.00	0	734	0.00%
2018/03/30	0	0.00	1	175.50	175.00	-1	725	-0.14%
2018/03/27	3	172.50	0	0.00	171.50	3	722	0.42%
2018/03/23	1	170.00	1	171.00	169.50	0	719	0.00%
2018/03/22	2	170.75	0	0.00	168.00	2	707	0.28%
2018/03/21	1.2	172.75	2	178.00	174.00	-0.8	683	-0.12%
2018/03/20	0	0.00	2	184.25	191.00	-2	620	-0.32%
2018/03/19	3	183.50	1	185.50	182.50	2	594	0.34%
2018/03/16	0	0.00	2	185.25	182.00	-2	585	-0.34%
2018/03/15	1	189.00	1	190.50	187.00	0	571	0.00%
2018/03/14	1	189.00	0	0.00	188.00	1	565	0.18%
2018/03/12	3	185.83	2	189.00	194.00	1	533	0.19%
2018/03/09	0	0.00	1	180.50	180.50	-1	510	-0.20%
2018/02/26	1	170.00	0	0.00	170.50	1	444	0.22%
2018/02/23	1	167.50	1	167.00	163.50	0	435	0.00%
2018/02/22	2	169.75	0	0.00	168.50	2	427	0.47%
2018/02/12	1	174.50	3	173.17	171.00	-2	409	-0.49%
2018/02/09	1	170.00	3	167.33	173.00	-2	386	-0.52%
2018/02/08	2	165.75	1	165.00	165.50	1	364	0.27%
2018/02/07	2	169.75	3	169.17	168.00	-1	360	-0.28%
2018/02/06	2	162.50	3	163.50	162.50	-1	346	-0.29%
2018/02/05	3	161.17	4	163.75	166.50	-1	320	-0.31%
2018/01/24	0	0.00	0.3	152.00	152.00	-0.3	321	-0.09%