藥華藥 (6446)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	309.00	0	0.00	309.00	1	1,137	0.09%
2024/05/02	7	298.50	0	0.00	299.50	7	1,123	0.62%
2024/04/30	0	0.00	6	298.67	293.50	-6	1,138	-0.53%
2024/04/25	6	295.50	7	288.93	288.50	-1	1,117	-0.09%
2024/04/22	9	290.50	9	294.00	288.00	0	1,120	0.00%
2024/04/16	8.1	306.41	7	304.50	303.50	1.1	1,071	0.10%
2024/04/15	4	316.75	0	0.00	314.00	4	1,073	0.37%
2024/04/11	2	326.50	0	0.00	323.00	2	1,110	0.18%
2024/04/10	0	0.00	3	331.00	328.00	-3	1,103	-0.27%
2024/04/03	4	323.00	2	325.00	323.00	2	1,089	0.18%
2024/04/01	1	327.00	0.1	327.00	329.50	0.9	1,089	0.08%
2024/03/28	2	318.50	0	0.00	320.00	2	1,071	0.19%
2024/03/27	0	0.00	0	321.00	320.00	0	1,072	0.00%
2024/03/26	2	321.00	0	0.00	318.00	2	1,062	0.19%
2024/03/20	0	331.50	0	0.00	331.50	0	1,051	0.00%
2024/03/19	0	0.00	3	333.00	332.50	-3	1,049	-0.29%
2024/03/14	0	0.00	0.5	329.00	329.00	-0.5	1,029	-0.05%
2024/03/11	0	0.00	0.2	321.50	326.00	-0.2	1,114	-0.02%
2024/03/08	0.1	321.50	0	0.00	320.00	0.1	1,130	0.00%
2024/03/07	0.1	318.00	0	0.00	328.00	0.1	1,144	0.00%
2024/03/04	0	0.00	0.1	322.50	319.50	-0.1	1,130	-0.01%
2024/02/26	0	0.00	5	333.00	332.00	-5	1,118	-0.45%
2024/02/23	0	0.00	17	326.21	324.00	-17	1,107	-1.53%
2024/02/22	0.1	327.00	0	0.00	325.00	0.1	1,111	0.00%
2024/02/21	6	326.50	0	0.00	329.50	6	1,118	0.54%
2024/02/20	8	326.50	1	329.00	328.00	7	1,115	0.63%
2024/02/19	1	320.00	0	0.00	319.50	1	1,109	0.09%
2024/02/16	3	315.50	0	0.00	315.00	3	1,125	0.27%
2024/02/15	0	0.00	1	316.50	311.50	-1	1,130	-0.09%
2024/02/05	1	310.50	0	0.00	309.50	1	1,126	0.09%
2024/01/30	0.1	316.00	1	315.50	314.50	-0.9	1,416	-0.06%
2024/01/24	2.2	319.96	0	0.00	320.50	2.2	1,517	0.14%
2024/01/23	0.1	323.50	0	0.00	322.50	0.1	1,495	0.01%
2024/01/19	0	322.50	0	0.00	325.50	0	1,554	0.00%
2024/01/17	5	320.90	0	0.00	316.00	5	1,568	0.32%
2024/01/16	0.1	331.00	0	0.00	330.50	0.1	1,552	0.01%
2024/01/15	1	341.00	1	339.99	338.00	0	1,549	0.00%
2024/01/11	0.2	329.00	0	0.00	334.50	0.2	1,557	0.01%
2024/01/10	3	328.50	0	0.00	328.00	3	1,560	0.19%
2024/01/09	2	337.25	3	334.50	333.00	-1	1,551	-0.06%
2024/01/08	4	352.13	4	344.25	340.00	0	1,531	0.00%
2023/12/28	0	0.00	1	344.00	346.00	-1	1,550	-0.07%
2023/12/27	0	0.00	0	338.50	339.50	0	1,547	0.00%
2023/12/22	0	0.00	1	333.00	334.00	-1	1,564	-0.06%
2023/12/14	0	0.00	1	335.00	334.00	-1	1,685	-0.06%
2023/12/13	0	333.00	0	0.00	331.00	0	1,733	0.00%
2023/12/08	0.1	338.00	0	0.00	338.00	0.1	1,967	0.01%
2023/12/07	0	339.50	0	0.00	336.00	0	1,996	0.00%
2023/12/06	6.3	343.15	1	342.00	340.00	5.3	2,022	0.26%
2023/12/05	1.1	365.00	1.1	368.86	366.50	0	1,984	0.00%
2023/12/04	0.2	362.99	1.1	371.94	368.00	-0.9	1,966	-0.05%
2023/12/01	0	363.50	0	0.00	360.00	0	1,975	0.00%
2023/11/29	0.1	364.50	0	0.00	367.00	0.1	1,956	0.00%
2023/11/28	0	0.00	1	364.50	366.00	-1	1,991	-0.05%
2023/11/24	1	360.00	0	0.00	358.50	1	2,034	0.05%
2023/11/22	2	354.00	0	355.00	353.50	2	2,039	0.10%
2023/11/20	0	0.00	1	365.00	361.00	-1	2,061	-0.05%
2023/11/17	0	0.00	1	361.50	362.00	-1	2,077	-0.05%
2023/11/16	2	359.00	1	356.50	360.00	1	2,133	0.05%
2023/11/10	1	379.22	1	372.00	347.50	0	2,343	0.00%
2023/11/09	3	379.50	3	377.33	374.50	0	2,280	0.00%
2023/11/08	0	0.00	1	370.50	371.50	-1	2,301	-0.04%
2023/11/07	1	362.00	0	0.00	360.00	1	2,292	0.05%
2023/11/06	1	354.50	1	355.00	362.00	0	2,284	0.00%
2023/11/03	0	0.00	0	342.00	341.00	0	2,247	0.00%
2023/11/02	1	327.50	1	330.00	326.50	0	2,220	0.00%
2023/11/01	2	329.00	2	333.25	329.00	0	2,230	0.00%
2023/10/27	0	330.50	0	0.00	331.50	0	2,264	0.00%
2023/10/26	1	308.00	1	313.00	308.00	0	2,277	0.00%
2023/10/25	0	0.00	2	322.50	320.00	-2	2,297	-0.09%
2023/10/18	2	307.00	0	0.00	305.00	2	2,466	0.08%
2023/10/06	0	0.00	0.2	326.42	322.50	-0.2	2,764	-0.01%
2023/10/04	1	317.00	1	318.50	315.00	0	2,775	0.00%
2023/10/03	1	334.00	1	329.00	326.00	0	2,768	0.00%
2023/10/02	1	338.00	1	337.00	335.00	0	2,801	0.00%
2023/09/25	0	0.00	1	339.57	343.00	-1	2,956	-0.03%
2023/09/22	2	334.00	2.5	337.90	334.00	-0.5	2,963	-0.02%
2023/09/19	1	356.00	0	0.00	345.50	1	2,958	0.03%
2023/09/18	1	367.00	1	362.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	0	371.00	372.00	0	2,932	0.00%
2023/09/13	1	355.00	1.1	358.45	363.50	-0.1	2,729	0.00%
2023/09/12	0	0.00	1	367.00	362.00	-1	2,719	-0.04%
2023/09/11	1	364.00	2	363.25	363.00	-1	2,708	-0.04%
2023/09/08	1	344.00	0	356.50	358.00	1	2,685	0.04%
2023/09/01	1	354.50	2	348.50	339.50	-1	2,695	-0.04%
2023/08/31	0	0.00	2	360.50	357.50	-2	2,730	-0.07%
2023/08/30	2	366.00	2	361.75	359.50	0	2,762	0.00%
2023/08/29	0	0.00	0.1	353.50	354.50	-0.1	2,740	0.00%
2023/08/28	0.1	352.13	0	0.00	353.00	0.1	2,744	0.00%
2023/08/22	0	0.00	0	350.00	352.50	0	2,812	0.00%
2023/08/21	0	338.00	2	341.75	349.50	-2	2,841	-0.07%
2023/08/18	0	0.00	0	325.50	329.00	0	2,797	0.00%
2023/08/17	3	327.00	3	332.00	327.00	0	2,937	0.00%
2023/08/16	0	320.00	0	0.00	319.50	0	2,893	0.00%
2023/08/15	1	278.55	1	288.00	292.50	0	2,861	0.00%
2023/08/14	5	295.49	5	283.50	283.00	0	2,812	0.00%
2023/08/11	0.2	326.00	0	0.00	314.00	0.2	2,748	0.01%
2023/08/09	1	328.00	0	0.00	338.50	1	2,729	0.04%
2023/08/07	0	0.00	3	334.00	336.00	-3	2,771	-0.11%
2023/08/04	1	335.00	1	337.00	338.50	0	2,766	0.00%
2023/08/01	0	0.00	8	345.50	345.00	-8	2,811	-0.28%
2023/07/31	0	0.00	0.3	346.98	343.00	-0.3	2,830	-0.01%
2023/07/28	3	333.33	1	332.00	339.00	2	2,873	0.07%
2023/07/26	0	0.00	0	351.00	340.00	0	2,884	0.00%
2023/07/25	0	363.92	1	356.50	357.00	-1	2,884	-0.03%
2023/07/21	2	361.50	26	366.02	363.50	-24	2,981	-0.80%
2023/07/20	4.1	379.41	5	376.80	376.00	-0.9	2,974	-0.03%
2023/07/19	2.2	368.90	2.3	370.78	376.00	-0.1	2,944	0.00%
2023/07/18	1	358.50	1.1	354.70	354.50	-0.1	2,881	0.00%
2023/07/17	6.1	357.64	4.2	358.60	362.00	1.9	2,873	0.06%
2023/07/14	6	341.75	1	347.50	345.00	5	2,835	0.18%
2023/07/13	2	334.00	0	0.00	333.00	2	2,826	0.07%
2023/07/12	1	340.50	0	0.00	340.50	1	2,838	0.04%
2023/07/11	1	342.50	0	0.00	346.00	1	2,917	0.03%
2023/07/10	0	347.00	1.3	347.23	346.00	-1.3	2,922	-0.04%
2023/07/07	2	359.00	0	0.00	353.00	2	2,914	0.07%
2023/07/06	25	360.72	7	368.07	357.50	18	2,890	0.62%
2023/07/05	0	0.00	0	343.50	346.00	0	2,775	0.00%
2023/07/04	0	0.00	3	336.00	335.50	-3	2,759	-0.11%
2023/07/03	3	334.83	3	336.00	336.00	0	2,797	0.00%
2023/06/29	2	340.50	0	342.50	343.00	2	2,822	0.07%
2023/06/27	0	0.00	1	329.50	329.00	-1	2,833	-0.04%
2023/06/21	8.1	324.70	8	326.25	325.00	0.1	2,824	0.00%
2023/06/19	0.1	339.00	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	1	336.50	0	0.00	337.00	1	2,797	0.04%
2023/06/15	1	345.96	25	338.50	337.00	-24	2,782	-0.86%
2023/06/13	0	0.00	0	344.50	345.00	0	2,740	0.00%
2023/06/12	0	0.00	1	333.50	334.00	-1	2,733	-0.04%
2023/06/08	5	338.40	4	343.88	337.50	1	2,747	0.04%
2023/06/07	8	345.00	4	346.75	345.00	4	2,737	0.15%
2023/06/06	23	350.61	12	355.13	349.50	11	2,716	0.40%
2023/06/05	18	358.48	27	349.50	346.50	-9	2,642	-0.34%
2023/06/02	7	345.14	7	345.43	345.00	0	2,579	0.00%
2023/06/01	1	347.00	0	0.00	345.50	1	2,571	0.04%
2023/05/31	3	348.67	3	342.34	350.00	0	2,578	0.00%
2023/05/30	0	340.00	0	0.00	339.50	0	2,530	0.00%
2023/05/29	1	342.00	1	336.04	345.50	0	2,512	0.00%
2023/05/26	11.1	338.99	6	340.00	337.50	5.1	2,496	0.21%
2023/05/25	38	348.37	19	356.10	344.50	19	2,453	0.78%
2023/05/24	30	340.58	29	347.47	340.50	1	2,371	0.04%
2023/05/23	45.2	354.40	43	370.70	354.50	2.2	2,322	0.09%
2023/05/22	0	0.00	2	342.00	348.50	-2	2,171	-0.09%
2023/05/19	2.1	321.40	2	328.00	317.00	0.1	2,153	0.00%
2023/05/17	0.5	336.50	0	0.00	331.50	0.5	2,091	0.02%
2023/05/15	0.1	338.00	1	340.00	335.00	-0.9	2,052	-0.04%
2023/05/12	1	347.85	0	0.00	344.50	1	2,013	0.05%
2023/05/11	1	350.50	1	360.00	349.00	0	2,010	0.00%
2023/05/09	0	0.00	2	370.00	364.00	-2	1,988	-0.10%
2023/05/08	1	371.00	2	371.50	363.50	-1	1,994	-0.05%
2023/05/05	2.1	387.63	0	0.00	385.00	2.1	1,957	0.11%
2023/05/04	4	380.75	2	389.50	386.50	2	1,922	0.10%
2023/05/02	1	377.00	1	378.00	376.00	0	1,799	0.00%
2023/04/28	2	371.00	0	0.00	370.50	2	1,786	0.11%
2023/04/27	1.2	365.23	0	0.00	362.50	1.2	1,739	0.07%
2023/04/26	1.2	363.13	0	0.00	354.50	1.2	1,663	0.07%
2023/04/24	0.2	386.75	0	0.00	380.50	0.2	1,555	0.01%
2023/04/21	1.1	394.42	0	0.00	387.50	1.1	1,516	0.07%
2023/04/20	0.1	413.00	0	0.00	403.00	0.1	1,481	0.01%
2023/04/19	0	0.00	1	419.00	418.50	-1	1,449	-0.07%
2023/04/18	0	425.50	0	0.00	421.00	0	1,445	0.00%
2023/04/17	1	422.50	0	0.00	427.00	1	1,441	0.07%
2023/04/14	1	426.00	1	423.50	421.50	0	1,413	0.00%
2023/04/13	1	438.00	2.3	441.81	440.50	-1.3	1,326	-0.10%
2023/04/12	0.1	438.00	0.3	437.96	437.00	-0.2	1,310	-0.01%
2023/04/11	0	0.00	0.1	432.50	432.00	-0.1	1,312	-0.01%
2023/04/07	2	431.00	1	432.00	431.50	1	1,287	0.08%
2023/04/06	3	437.50	4	433.25	432.00	-1	1,280	-0.08%
2023/03/31	1	422.81	1.6	420.81	428.00	-0.6	1,235	-0.05%
2023/03/30	1	425.00	0.1	427.50	424.50	0.9	1,220	0.07%
2023/03/28	0	0.00	1.1	451.50	439.50	-1.1	1,197	-0.09%
2023/03/24	0	441.50	0	441.50	439.50	0	1,158	0.00%
2023/03/22	0	0.00	0.1	443.00	440.00	-0.1	1,135	-0.01%
2023/03/21	0	0.00	0.1	447.71	442.00	-0.1	1,138	-0.01%
2023/03/16	0	447.50	0	443.50	442.00	0	1,177	0.00%
2023/03/15	0	450.00	0	450.00	447.00	0	1,216	0.00%
2023/03/14	1	442.06	0	0.00	435.50	1	1,250	0.08%
2023/03/13	1	456.52	0	0.00	452.00	1	1,249	0.08%
2023/03/10	1	470.00	0	0.00	470.00	1	1,240	0.08%
2023/03/07	2	489.00	0	0.00	488.00	2	1,511	0.13%
2023/03/03	1	511.00	1	514.00	499.00	0	1,544	0.00%
2023/03/02	0	0.00	1	501.00	504.00	-1	1,537	-0.07%
2023/03/01	0	499.50	0	499.50	500.00	0	1,556	0.00%
2023/02/24	0	0.00	0.1	494.16	504.00	-0.1	1,573	-0.01%
2023/02/22	1	488.00	0	0.00	496.00	1	1,611	0.06%
2023/02/20	1	493.50	0	0.00	490.50	1	1,644	0.06%
2023/02/17	0	498.00	1	499.00	497.50	-1	1,661	-0.06%
2023/02/14	0	0.00	0.2	505.00	501.00	-0.2	1,716	-0.01%
2023/02/13	0	501.43	0	0.00	496.50	0	1,713	0.00%
2023/02/10	1	504.01	0	513.00	502.00	1	1,721	0.06%
2023/02/09	1.1	516.34	1	527.00	507.00	0.1	1,737	0.00%
2023/02/08	1	509.00	1	510.01	511.00	0	1,714	0.00%
2023/02/07	0.1	500.00	0	503.00	502.00	0.1	1,716	0.00%
2023/02/06	1	499.00	0	498.00	496.00	1	1,734	0.06%
2023/02/03	1	515.00	3	515.67	516.00	-2	1,720	-0.12%
2023/02/02	0	0.00	0.2	494.25	494.00	-0.2	1,689	-0.01%
2023/01/31	1	490.00	0	0.00	489.00	1	1,711	0.06%
2023/01/30	2.1	494.86	2	493.50	495.00	0.1	1,719	0.01%
2023/01/17	0	0.00	0.1	476.50	476.50	-0.1	1,735	-0.01%
2023/01/11	2	459.00	2	463.25	459.00	0	1,781	0.00%
2023/01/10	1.3	462.09	1	458.00	457.50	0.3	1,783	0.02%
2023/01/09	0	0.00	0	477.50	472.50	0	1,777	0.00%
2023/01/06	1	478.00	1	479.00	478.00	0	1,777	0.00%
2023/01/05	0	0.00	0.1	497.00	493.00	-0.1	1,789	-0.01%
2023/01/03	0	483.00	0	0.00	478.50	0	1,842	0.00%
2022/12/29	0	466.00	0	479.00	479.00	0	1,875	0.00%
2022/12/28	0	477.18	0	481.50	475.00	0	1,883	0.00%
2022/12/27	2	481.03	0	0.00	481.00	2	1,902	0.11%
2022/12/26	0	0.00	0.1	486.00	482.50	-0.1	1,925	-0.01%
2022/12/22	0.1	497.00	0	0.00	497.50	0.1	2,007	0.00%
2022/12/20	1	517.00	1	502.00	501.00	0	2,044	0.00%
2022/12/15	0	0.00	1	523.00	522.00	-1	2,092	-0.05%
2022/12/14	0	525.00	0	0.00	527.00	0	2,100	0.00%
2022/12/09	0	533.00	0	0.00	537.00	0	2,118	0.00%
2022/12/08	0	534.00	0	0.00	532.00	0	2,138	0.00%
2022/12/07	0	537.00	0	539.73	537.00	0	2,135	0.00%
2022/12/06	0	529.09	0	0.00	530.00	0	2,099	0.00%
2022/12/02	0	528.00	0	529.92	532.00	0	2,035	0.00%
2022/11/30	1	506.99	1	529.97	530.00	0	2,051	0.00%
2022/11/29	1	494.00	0	0.00	493.00	1	1,836	0.05%
2022/11/24	0	0.00	0.1	537.00	531.00	-0.1	1,832	0.00%
2022/11/23	0	0.00	0	532.00	530.00	0	1,821	0.00%
2022/11/22	0	524.00	0	0.00	532.00	0	1,817	0.00%
2022/11/18	0	515.89	0	519.00	528.00	0	1,833	0.00%
2022/11/17	0	0.00	1	518.97	510.00	-1	1,817	-0.06%
2022/11/16	0	498.50	0	0.00	509.00	0	1,818	0.00%
2022/11/15	0	0.00	0	501.00	484.50	0	1,805	0.00%
2022/11/11	1	514.00	1	498.00	508.00	0	1,791	0.00%
2022/11/10	0	0.00	0.1	492.50	482.00	-0.1	1,750	-0.01%
2022/11/07	1	499.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	0	507.67	0	0.00	503.00	0	1,849	0.00%
2022/11/03	0	502.00	0	502.00	510.00	0	1,880	0.00%
2022/11/02	0	489.50	0	0.00	505.00	0	1,878	0.00%
2022/11/01	0	0.00	0	477.50	482.00	0	1,881	0.00%
2022/10/31	0	0.00	0	452.00	454.00	0	1,900	0.00%
2022/10/26	0.5	425.00	0	0.00	425.00	0.5	1,948	0.03%
2022/10/24	1	447.50	0	0.00	442.00	1	1,933	0.05%
2022/10/21	0	460.00	0	0.00	448.00	0	1,951	0.00%
2022/10/20	0	446.64	0	0.00	448.00	0	1,961	0.00%
2022/10/18	0.2	481.50	0	0.00	475.00	0.2	1,959	0.01%
2022/10/17	0	481.50	0	481.50	475.00	0	1,976	0.00%
2022/10/14	0	488.00	1	487.00	486.50	-1	1,980	-0.05%
2022/10/13	0	477.50	0	476.00	479.00	0	1,975	0.00%
2022/10/12	0	457.75	0	0.00	465.00	0	1,955	0.00%
2022/10/11	0	0.00	1	471.00	447.50	-1	1,930	-0.05%
2022/10/07	1	480.00	0	0.00	487.50	1	1,940	0.05%
2022/10/04	1	503.00	0	0.00	499.50	1	1,940	0.05%
2022/09/29	0.1	516.63	0	0.00	505.00	0.1	1,947	0.00%
2022/09/28	5.2	544.98	0.2	545.00	513.00	5	1,968	0.25%
2022/09/27	0.2	558.39	0	0.00	555.00	0.2	1,963	0.01%
2022/09/26	0	560.00	0	0.00	568.00	0	1,987	0.00%
2022/09/20	0.2	579.04	0	0.00	582.00	0.2	2,128	0.01%
2022/09/15	0	595.00	0	595.00	580.00	0	2,160	0.00%
2022/09/14	0	584.00	1	589.00	588.00	-1	2,173	-0.05%
2022/09/08	0	554.10	0	555.00	555.00	0	2,224	0.00%
2022/09/07	0	540.00	0	540.00	554.00	0	2,269	0.00%
2022/09/06	0	561.00	0	561.00	570.00	0	2,284	0.00%
2022/09/05	0	564.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	0.1	555.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	0.5	570.02	0	0.00	562.00	0.5	2,442	0.02%
2022/08/31	0.1	600.00	0	0.00	581.00	0.1	2,504	0.00%
2022/08/29	0	581.60	0	0.00	581.00	0	2,536	0.00%
2022/08/26	1.1	606.34	1	613.00	592.00	0.1	2,521	0.01%
2022/08/25	0.1	605.00	5.3	598.44	605.00	-5.2	2,503	-0.21%
2022/08/24	0	585.00	0	585.00	584.00	0	2,488	0.00%
2022/08/22	0	0.00	0.1	576.00	571.00	-0.1	2,457	0.00%
2022/08/18	0.2	573.00	0	0.00	565.00	0.2	2,436	0.01%
2022/08/16	0.1	557.00	0	0.00	552.00	0.1	2,423	0.00%
2022/08/15	0	533.57	1.3	547.52	570.00	-1.3	2,418	-0.05%
2022/08/12	0.1	547.63	0	0.00	537.00	0.1	2,396	0.00%
2022/08/11	5.2	568.25	0	0.00	564.00	5.2	2,347	0.22%
2022/08/10	0.1	583.40	0.4	586.00	573.00	-0.3	2,335	-0.01%
2022/08/09	0	600.40	1	598.00	598.00	-1	2,361	-0.04%
2022/08/08	0	604.17	0.1	605.00	602.00	-0.1	2,376	0.00%
2022/08/05	0.9	602.26	5.1	614.88	619.00	-4.2	2,370	-0.18%
2022/08/04	1	582.93	2.4	575.93	584.00	-1.4	2,366	-0.06%
2022/08/03	0.1	551.00	0	0.00	548.00	0.1	2,372	0.00%
2022/08/02	0.2	557.89	0	0.00	551.00	0.2	2,379	0.01%
2022/08/01	0	574.00	0.3	579.47	566.00	-0.3	2,385	-0.01%
2022/07/29	1.1	564.65	1	567.00	569.00	0.1	2,439	0.01%
2022/07/28	1.4	565.57	3.2	569.35	569.00	-1.8	2,470	-0.07%
2022/07/27	0.1	541.83	0	554.82	553.00	0.1	2,466	0.00%
2022/07/26	0.3	540.77	0	541.19	545.00	0.2	2,460	0.01%
2022/07/25	0.1	527.00	0	0.00	525.00	0.1	2,427	0.00%
2022/07/22	0	519.10	0.7	518.01	519.00	-0.6	2,408	-0.03%
2022/07/21	0.2	499.00	1.8	495.10	504.00	-1.7	2,391	-0.07%
2022/07/20	0	0.00	0	492.00	487.50	0	2,372	0.00%
2022/07/19	1	488.50	0	0.00	490.50	1	2,371	0.04%
2022/07/15	1.3	453.12	1	453.20	468.00	0.3	2,365	0.01%
2022/07/14	0	488.56	0	502.00	478.00	0	2,315	0.00%
2022/07/13	0	0.00	0	500.00	493.00	0	2,266	0.00%
2022/07/12	1	492.98	0	0.00	489.00	1	2,259	0.04%
2022/07/11	1	494.00	1.2	497.89	501.00	-0.2	2,241	-0.01%
2022/07/08	0.2	483.25	0	483.50	479.00	0.2	2,217	0.01%
2022/07/07	0	0.00	0.1	485.00	470.50	-0.1	2,193	0.00%
2022/07/06	0.1	504.30	0.1	520.00	490.50	0	2,137	0.00%
2022/07/05	0.1	489.50	0	513.13	530.00	0	2,076	0.00%
2022/07/04	0	0.00	0.2	489.78	485.00	-0.2	2,045	-0.01%
2022/07/01	0.4	510.40	0	512.00	498.50	0.4	2,000	0.02%
2022/06/30	0.1	532.18	3.1	538.81	520.00	-3	1,935	-0.16%
2022/06/29	2	526.51	0	513.71	542.00	2	1,837	0.11%
2022/06/28	0	496.00	0	0.00	497.50	0	1,787	0.00%
2022/06/27	1	494.50	2	502.24	497.00	-1	1,773	-0.06%
2022/06/24	0	489.31	3.6	496.57	498.50	-3.6	1,757	-0.21%
2022/06/23	0	482.00	0	0.00	491.00	0	1,752	0.00%
2022/06/22	1	490.49	1.1	494.53	489.00	-0.1	1,731	0.00%
2022/06/21	0	460.00	0	487.00	483.50	0	1,695	0.00%
2022/06/20	1	466.04	0	0.00	458.50	1	1,652	0.06%
2022/06/17	0	465.25	0	0.00	477.00	0	1,616	0.00%
2022/06/16	0.1	482.67	2.1	488.68	475.50	-1.9	1,580	-0.12%
2022/06/15	1	473.50	0	469.00	484.00	1	1,528	0.07%
2022/06/14	0	429.96	0	459.50	459.00	0	1,463	0.00%
2022/06/13	0	447.42	0	451.00	448.00	0	1,372	0.00%
2022/06/10	0	436.50	0	436.50	452.00	0	1,332	0.00%
2022/06/09	0.1	407.26	5.1	419.60	420.00	-5	1,252	-0.40%
2022/06/08	1	383.48	0	0.00	382.00	1	1,159	0.09%
2022/06/07	0	391.00	2	381.14	385.50	-2	1,151	-0.18%
2022/06/01	0	368.50	0	368.50	370.00	0	1,127	0.00%
2022/05/31	0	353.00	0	0.00	355.00	0	1,121	0.00%
2022/05/26	0	349.91	0	0.00	344.50	0	1,135	0.00%
2022/05/25	0	356.81	0	0.00	357.00	0	1,132	0.00%
2022/05/24	0	358.78	0	0.00	357.00	0	1,138	0.00%
2022/05/23	1	368.00	0	0.00	367.00	1	1,143	0.09%
2022/05/20	0	375.80	0	0.00	370.50	0	1,141	0.00%
2022/05/19	0	367.50	0	0.00	368.00	0	1,123	0.00%
2022/05/17	0.1	357.17	0	0.00	354.00	0.1	1,160	0.01%
2022/05/16	0	390.00	0	0.00	380.50	0	1,082	0.00%
2022/05/13	0	389.83	1	393.00	391.00	-1	1,065	-0.09%
2022/05/12	0.1	397.52	0	393.00	393.00	0.1	1,045	0.01%
2022/05/11	2	371.16	0	378.95	390.00	2	1,016	0.20%
2022/05/10	0	356.62	0	370.50	368.50	0	971	0.00%
2022/05/09	0.1	359.81	0	363.00	363.00	0.1	959	0.01%
2022/05/06	0.1	364.49	0.1	368.41	363.50	0	932	0.00%
2022/05/05	0	0.00	1	322.50	344.00	-1	868	-0.12%
2022/05/03	0	328.78	0	0.00	324.00	0	836	0.00%
2022/04/28	0	294.00	0	0.00	299.50	0	838	0.00%
2022/04/25	0	307.00	0	0.00	307.00	0	838	0.00%
2022/04/22	0.1	315.50	1.1	323.81	314.00	-1	839	-0.12%
2022/04/21	0	0.00	2	316.50	320.00	-2	838	-0.24%
2022/04/14	0	316.29	0	0.00	312.00	0	879	0.00%
2022/04/08	0	325.00	0	325.00	325.00	0	956	0.00%
2022/04/06	0	0.00	0.1	325.00	322.00	-0.1	976	-0.01%
2022/04/01	0.1	320.00	0	0.00	319.50	0.1	1,001	0.01%
2022/03/28	1	307.00	1.5	308.54	296.00	-0.5	1,123	-0.04%
2022/03/25	0	318.00	0	318.00	319.50	0	1,202	0.00%
2022/03/15	0	311.50	0	311.50	308.50	0	1,486	0.00%
2022/03/14	0	317.00	0	317.00	313.50	0	1,507	0.00%
2022/03/04	0	0.00	0	327.00	330.00	0	1,694	0.00%
2022/03/03	0	0.00	1.5	321.33	324.50	-1.5	1,708	-0.09%
2022/03/02	1	301.00	0	299.25	299.50	1	1,697	0.06%
2022/02/23	0	289.59	0	0.00	291.00	0	1,911	0.00%
2022/02/22	0	0.00	0.6	305.98	302.50	-0.6	1,903	-0.03%
2022/02/21	0	307.00	0.1	307.56	308.50	-0.1	1,893	0.00%
2022/02/18	0	0.00	1	300.00	310.50	-1	1,892	-0.05%
2022/02/15	1	261.00	0	0.00	248.00	1	1,830	0.05%
2022/02/14	0.1	259.50	0	0.00	257.50	0.1	1,817	0.01%
2022/02/11	0.2	267.50	0	0.00	266.00	0.2	1,813	0.01%
2022/02/10	0.1	257.00	0	0.00	256.50	0.1	1,803	0.00%
2022/01/26	0	0.00	1	287.00	289.00	-1	1,757	-0.06%
2022/01/25	1.1	285.19	0.2	289.00	285.00	0.9	1,738	0.05%
2022/01/21	0	249.50	1	249.50	249.50	-1	1,683	-0.06%
2022/01/20	0.1	255.91	0	0.00	252.50	0.1	1,679	0.01%
2022/01/13	0	250.00	0	0.00	245.50	0	1,638	0.00%
2022/01/11	0.2	259.97	0	0.00	259.50	0.2	1,613	0.01%
2022/01/10	0	249.50	1	257.00	260.50	-1	1,610	-0.06%
2022/01/07	1	247.07	0	0.00	247.00	1	1,596	0.06%
2022/01/06	1.1	249.29	0	0.00	262.00	1.1	1,581	0.07%
2022/01/05	1	271.50	0	0.00	274.50	1	1,549	0.06%
2022/01/04	0	269.00	0.2	282.50	281.00	-0.2	1,546	-0.01%
2022/01/03	0	264.00	0	0.00	264.00	0	1,527	0.00%
2021/12/28	0.1	306.00	0	0.00	308.00	0.1	1,489	0.01%
2021/12/24	1.1	295.50	0	0.00	288.00	1.1	1,469	0.07%
2021/12/23	0	0.00	2.1	297.62	286.00	-2.1	1,456	-0.14%
2021/12/21	0	285.00	0	0.00	280.00	0	1,379	0.00%
2021/12/20	0.1	300.00	0	0.00	300.00	0.1	1,282	0.01%
2021/12/17	0.1	349.87	0	0.00	333.00	0.1	1,260	0.01%
2021/12/16	0	370.00	0	0.00	370.00	0	1,195	0.00%
2021/12/15	0.4	383.01	0	385.00	385.00	0.4	1,173	0.03%
2021/12/14	0.1	429.14	0	358.00	356.50	0.1	1,123	0.01%
2021/12/10	0.4	357.00	0	0.00	360.00	0.4	1,035	0.04%
2021/12/09	0.6	313.00	0	0.00	327.50	0.6	999	0.06%
2021/12/07	0	290.50	4	294.00	290.00	-4	951	-0.42%
2021/12/06	0	0.00	10	262.95	267.50	-10	890	-1.12%
2021/12/02	1	229.00	0	0.00	240.00	1	810	0.12%
2021/12/01	0	0.00	2	244.00	236.50	-2	779	-0.26%
2021/11/30	0	0.00	1.2	225.50	225.50	-1.2	725	-0.16%
2021/11/22	0	185.50	0.1	166.82	181.00	-0.1	648	-0.01%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/16	0	0.00	0	130.00	130.00	0	506	0.00%
2021/11/12	0	0.00	1.1	105.89	108.00	-1.1	505	-0.21%
2021/11/08	0	97.50	2	97.50	98.00	-2	496	-0.40%
2021/11/05	0	0.00	0	95.00	94.90	0	498	0.00%
2021/10/25	0	0.00	1	96.50	96.70	-1	566	-0.18%
2021/10/15	0	0.00	3	87.60	89.40	-3	561	-0.53%
2021/10/12	0	78.50	0	0.00	78.20	0	550	0.00%
2021/10/04	1	81.60	0	0.00	80.00	1	518	0.19%
2021/10/01	5	80.64	0	0.00	80.00	5	510	0.98%
2021/09/29	1	99.30	0	0.00	98.40	1	474	0.21%
2021/09/27	0	0.00	0.1	97.90	96.80	-0.1	474	-0.01%
2021/09/17	0	0.00	0.1	96.00	96.20	-0.1	476	-0.01%
2021/09/14	1	97.00	0	97.10	95.20	1	478	0.21%
2021/09/13	0	0.00	1	97.20	97.00	-1	479	-0.21%
2021/09/10	0	0.00	0	95.60	95.10	0	478	0.00%
2021/09/08	0	0.00	0.2	91.70	89.20	-0.2	478	-0.04%
2021/09/06	0	0.00	0.1	91.80	89.00	-0.1	480	-0.02%
2021/09/02	1	89.00	0	0.00	90.30	1	494	0.20%
2021/08/31	0	88.10	0	0.00	88.50	0	479	0.00%
2021/08/27	0	106.00	2	104.01	101.00	-2	459	-0.44%
2021/08/23	0	88.20	0	88.20	89.50	0	433	0.00%
2021/08/20	0.1	89.50	0	0.00	87.80	0.1	440	0.02%
2021/08/06	0	0.00	1.1	98.02	97.50	-1.1	495	-0.22%
2021/08/05	1	98.00	0	98.00	98.00	1	495	0.20%
2021/08/03	0	0.00	1	94.10	93.70	-1	490	-0.20%
2021/08/02	0	95.30	3	94.67	96.20	-3	485	-0.62%
2021/07/30	0	0.00	1	90.10	90.00	-1	465	-0.21%
2021/07/29	1	89.80	1	90.00	88.70	0	464	0.00%
2021/07/20	3	90.10	0	0.00	87.90	3	492	0.61%
2021/07/07	0	0.00	1	91.10	90.90	-1	512	-0.19%
2021/06/30	1	86.60	0	0.00	86.80	1	532	0.19%
2021/06/29	0.1	87.60	0	0.00	86.60	0.1	534	0.02%
2021/06/16	0	0.00	1	92.20	90.80	-1	619	-0.16%
2021/06/11	0	93.00	0	93.00	92.80	0	635	0.00%
2021/06/04	0.1	86.50	0	0.00	84.50	0.1	727	0.02%
2021/05/28	0	0.00	0	90.50	88.90	0	794	0.00%
2021/05/27	1	91.20	0	89.30	91.80	1	796	0.13%
2021/05/26	0	87.00	0	87.00	88.80	0	782	0.00%
2021/05/24	0	84.50	0	0.00	82.00	0	784	0.00%
2021/05/21	0	0.00	1	84.40	84.10	-1	794	-0.13%
2021/05/20	3	87.93	0	0.00	88.70	3	813	0.37%
2021/05/18	0	0.00	1	75.20	77.00	-1	822	-0.12%
2021/05/12	0	0.00	2	76.05	75.20	-2	840	-0.24%
2021/04/28	1	89.50	0	0.00	88.60	1	810	0.12%
2021/04/21	1	90.80	0	0.00	91.00	1	794	0.13%
2021/04/15	0.1	92.00	0	0.00	92.40	0.1	792	0.01%
2021/04/09	2	93.00	0	0.00	94.90	2	797	0.25%
2021/04/06	1	94.90	3	95.66	94.70	-2	780	-0.26%
2021/04/01	0	0.00	0.6	96.60	96.30	-0.6	780	-0.08%
2021/03/31	1	97.20	0	0.00	97.00	1	783	0.13%
2021/03/30	2	96.90	1	97.20	97.50	1	778	0.13%
2021/03/29	0	96.30	0	0.00	95.90	0	770	0.00%
2021/03/26	1	95.00	1	96.90	96.90	0	760	0.00%
2021/03/25	0.1	108.00	2	106.75	105.50	-1.9	719	-0.26%
2021/03/23	0.3	105.90	0	0.00	109.00	0.3	711	0.05%
2021/03/22	0	0.00	1	102.50	104.00	-1	702	-0.14%
2021/03/19	0	0.00	1	104.00	104.00	-1	693	-0.14%
2021/03/18	1	106.03	0	0.00	106.50	1	688	0.15%
2021/03/17	0	112.50	0	112.50	109.00	0	676	0.00%
2021/03/15	1	114.50	0	116.50	114.00	1	651	0.15%
2021/03/12	1	123.44	0	0.00	123.50	1	611	0.17%
2021/03/11	0.1	117.10	0	0.00	119.00	0.1	596	0.02%
2021/03/08	3	118.50	0.3	118.04	115.50	2.7	597	0.45%
2021/03/05	1	122.97	3	120.67	122.00	-2	569	-0.35%
2021/02/26	0.1	114.31	1.5	113.87	113.00	-1.5	525	-0.28%
2021/02/24	0.1	114.50	0.6	113.90	113.50	-0.5	512	-0.10%
2021/02/23	0.1	115.77	0.1	115.50	114.00	0	504	0.00%
2021/02/22	1.6	114.89	0.1	117.66	116.50	1.5	504	0.29%
2021/02/19	1.1	112.03	4.1	108.59	112.00	-3	498	-0.59%
2021/02/18	1.1	98.86	0	103.00	103.00	1.1	475	0.22%
2021/02/17	0	98.00	0	0.00	98.40	0	465	0.01%
2021/02/05	1.6	96.75	0	98.40	97.50	1.6	461	0.35%
2021/02/04	0	95.00	0	95.00	95.00	0	451	0.00%
2021/02/03	0	0.00	0.4	92.80	93.90	-0.4	448	-0.09%
2021/02/02	0	91.10	0	0.00	90.00	0	455	0.00%
2021/01/29	0	0.00	0.1	90.90	90.90	-0.1	462	-0.02%
2021/01/28	0	0.00	0.2	90.83	90.80	-0.2	464	-0.03%
2021/01/26	0.1	91.00	0.4	90.83	91.20	-0.3	472	-0.06%
2021/01/25	0.1	91.90	0	0.00	90.80	0.1	480	0.02%
2021/01/22	0.2	91.70	0	0.00	91.70	0.2	490	0.04%
2021/01/21	0.1	92.59	0.5	91.40	91.70	-0.4	500	-0.08%
2021/01/20	0.5	92.48	1	91.50	92.00	-0.5	520	-0.10%
2021/01/19	0	0.00	0.2	92.41	92.30	-0.2	572	-0.04%
2021/01/18	0.1	93.30	0	0.00	92.30	0.1	600	0.02%
2021/01/15	0.2	93.00	0	0.00	93.30	0.2	598	0.03%
2021/01/14	0	0.00	0.5	91.67	91.20	-0.5	594	-0.08%
2021/01/13	0.4	93.54	0	0.00	92.00	0.4	594	0.06%
2021/01/12	0.5	93.90	0	0.00	93.50	0.5	593	0.08%
2021/01/11	1	91.50	0	0.00	92.00	1	596	0.17%
2021/01/08	0.1	95.31	1	93.80	93.10	-1	593	-0.16%
2021/01/07	1	94.40	2.1	95.00	95.00	-1.1	594	-0.18%
2021/01/06	0.1	96.85	1	93.00	95.00	-0.9	600	-0.16%
2021/01/05	0	0.00	3.2	90.68	90.40	-3.2	595	-0.54%
2020/12/31	0	0.00	1.1	93.77	93.80	-1.1	588	-0.19%
2020/12/30	0	92.60	0	0.00	93.10	0	587	0.00%
2020/12/29	8.3	92.08	7	91.46	91.20	1.3	592	0.22%
2020/12/25	0.3	99.50	0	0.00	99.90	0.3	574	0.04%
2020/12/23	0.1	98.40	0	0.00	98.40	0.1	568	0.02%
2020/12/22	0	98.50	0	98.50	97.00	0	573	0.00%
2020/12/21	0	0.00	1	99.01	99.00	-1	580	-0.18%
2020/12/18	1.4	99.77	2	99.50	99.30	-0.6	581	-0.10%
2020/12/17	0.3	98.55	0	0.00	99.00	0.3	583	0.05%
2020/12/16	0.2	99.11	0	0.00	98.40	0.2	586	0.03%
2020/12/15	0.1	98.50	0.1	99.00	99.00	0	590	-0.01%
2020/12/14	0.1	99.62	0	0.00	100.00	0.1	593	0.02%
2020/12/11	0.5	99.03	4.1	99.81	99.20	-3.6	593	-0.60%
2020/12/10	0.4	99.31	0	0.00	99.70	0.4	593	0.06%
2020/12/09	0	100.00	1.1	100.50	100.50	-1.1	593	-0.18%
2020/12/08	5	99.42	5	98.50	98.40	0	598	0.00%
2020/12/07	1.5	102.36	0	99.10	102.00	1.5	594	0.25%
2020/12/04	0.3	96.40	1	96.80	96.90	-0.7	576	-0.12%
2020/12/03	1.7	93.53	1	91.22	97.00	0.7	570	0.11%
2020/12/02	0.4	88.40	0	0.00	92.00	0.4	561	0.07%
2020/11/30	0.5	86.80	0	0.00	87.00	0.5	553	0.08%
2020/11/27	0.5	84.50	1	83.90	84.00	-0.6	550	-0.10%
2020/11/23	0.2	85.00	0	0.00	84.60	0.2	588	0.03%
2020/11/20	0	0.00	2	84.80	84.80	-2	597	-0.33%
2020/11/19	7	86.07	7	85.34	85.10	0	601	0.00%
2020/11/18	0.1	86.03	0	0.00	87.10	0.1	590	0.01%
2020/11/17	0	0.00	3	79.13	79.90	-3	574	-0.52%
2020/11/16	2	78.60	0	0.00	78.70	2	604	0.33%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/10	0	0.00	2	78.50	79.50	-2	623	-0.32%
2020/11/09	4	79.40	4	79.10	79.10	0	620	0.00%
2020/11/05	0	0.00	1	79.00	79.40	-1	645	-0.15%
2020/11/04	5	79.42	6	79.12	79.30	-1	642	-0.16%
2020/11/03	8	79.90	16	79.33	79.20	-8	648	-1.23%
2020/10/30	7	81.27	6	80.40	80.00	1	649	0.15%
2020/10/28	10	78.40	11	79.00	79.00	-1	650	-0.15%
2020/10/27	11	78.67	7	80.36	80.80	4	635	0.63%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/23	0	83.50	0	0.00	83.50	0	592	0.00%
2020/10/22	0	92.70	0	0.00	92.70	0	607	0.00%
2020/10/19	4	101.25	0	0.00	100.00	4	647	0.62%
2020/10/14	0	0.00	6	103.50	105.00	-6	662	-0.91%
2020/10/13	0	0.00	0.1	102.50	101.00	-0.1	686	-0.02%
2020/10/12	1	102.00	0	0.00	101.50	1	692	0.14%
2020/10/05	0	0.00	1	100.50	100.50	-1	844	-0.12%
2020/09/29	0	0.00	1	99.70	99.50	-1	942	-0.11%
2020/09/28	0	99.90	0	0.00	98.60	0	1,027	0.00%
2020/09/25	1	98.20	4	98.80	96.50	-3	1,080	-0.28%
2020/09/24	1	100.00	3	97.87	97.90	-2	1,089	-0.18%
2020/09/21	2	105.25	3	104.67	104.00	-1	1,095	-0.09%
2020/09/18	1.5	104.69	3	107.00	104.00	-1.5	1,096	-0.13%
2020/09/04	0	0.00	2	109.00	109.50	-2	1,199	-0.17%
2020/09/01	1.4	113.10	1	112.00	111.50	0.4	1,257	0.03%
2020/08/31	2.2	115.58	0	0.00	114.00	2.2	1,271	0.17%
2020/08/28	0	0.00	2	112.50	116.50	-2	1,266	-0.16%
2020/08/27	0	0.00	1	111.00	111.00	-1	1,251	-0.08%
2020/08/20	7	109.21	1	112.00	108.00	6	1,271	0.47%
2020/08/19	1	107.00	0	0.00	110.00	1	1,242	0.08%
2020/08/18	0	0.00	4	104.75	104.50	-4	1,231	-0.32%
2020/08/17	0	0.00	5	105.40	104.50	-5	1,237	-0.40%
2020/08/14	1	106.50	1	106.50	107.00	0	1,235	0.00%
2020/08/10	1	112.00	0	0.00	112.50	1	1,244	0.08%
2020/08/07	2	113.00	0	0.00	111.50	2	1,254	0.16%
2020/08/05	1	114.00	2	114.50	114.00	-1	1,270	-0.08%
2020/08/04	0.1	112.00	0	0.00	111.50	0.1	1,273	0.00%
2020/08/03	1.1	115.52	0	0.00	116.00	1.1	1,292	0.08%
2020/07/31	0.2	116.00	0	0.00	116.00	0.2	1,314	0.01%
2020/07/29	2	115.50	3	117.17	114.00	-1	1,323	-0.08%
2020/07/24	2	120.00	2	117.50	116.50	0	1,267	0.00%
2020/07/21	2	121.25	2	122.00	122.00	0	1,243	0.00%
2020/07/20	0	122.00	0	122.00	122.00	0	1,241	0.00%
2020/07/17	5	125.30	2	119.25	121.00	3	1,235	0.24%
2020/07/14	1	132.00	1	134.00	132.00	0	1,200	0.00%
2020/07/13	3	135.17	0	0.00	135.50	3	1,183	0.25%
2020/07/10	3	134.33	0	0.00	141.00	3	1,144	0.26%
2020/07/09	4	138.13	0	0.00	138.00	4	1,077	0.37%
2020/07/08	2	141.50	1	141.50	138.50	1	1,045	0.10%
2020/07/07	0	141.50	0	0.00	141.50	0	985	0.00%
2020/07/06	1	127.50	4	124.13	129.00	-3	904	-0.33%
2020/07/03	1	116.50	0	0.00	117.50	1	851	0.12%
2020/07/02	0	0.00	6	119.42	119.50	-6	840	-0.71%
2020/06/23	2	119.50	0	0.00	117.50	2	823	0.24%
2020/06/22	3	123.67	2	120.50	120.50	1	808	0.12%
2020/06/19	0	0.00	3	120.83	122.50	-3	796	-0.38%
2020/06/17	0.4	127.00	1	117.00	117.50	-0.6	763	-0.08%
2020/06/16	1	114.00	0	0.00	116.00	1	761	0.13%
2020/06/15	2.1	115.45	0	0.00	112.50	2.1	757	0.27%
2020/06/12	1	114.00	2	115.75	115.50	-1	753	-0.13%
2020/06/11	0	0.00	3	112.33	112.00	-3	754	-0.40%
2020/06/10	1	117.00	1	117.00	117.00	0	754	0.00%
2020/06/08	2	121.50	3	118.83	121.00	-1	755	-0.13%
2020/06/04	0	0.00	1	106.00	109.00	-1	690	-0.14%
2020/06/03	3	106.17	0	0.00	107.50	3	682	0.44%
2020/06/01	2	103.50	0	0.00	101.50	2	665	0.30%
2020/05/27	0	0.00	1	109.50	110.00	-1	629	-0.16%
2020/05/25	13	110.50	0	0.00	112.00	13	617	2.10%
2020/05/22	1	111.00	0	0.00	110.50	1	611	0.16%
2020/05/20	1.2	113.83	1	112.00	114.00	0.2	596	0.03%
2020/05/18	0	0.00	2	121.50	122.50	-2	576	-0.35%
2020/05/13	0	119.00	0	119.00	119.00	0	542	0.00%
2020/05/12	5	117.50	0	0.00	118.00	5	528	0.95%
2020/05/11	0	0.00	1	110.00	109.50	-1	507	-0.20%
2020/05/08	1.4	119.66	0	113.00	114.00	1.3	495	0.27%
2020/05/07	1	112.00	0	114.50	114.50	1	461	0.22%
2020/05/06	1	102.50	0	104.50	104.50	1	433	0.23%
2020/04/27	1	90.40	0	0.00	90.50	1	415	0.24%
2020/04/24	1	90.30	0	0.00	90.40	1	415	0.24%
2020/04/23	2	90.55	0	90.00	89.20	2	413	0.48%
2020/04/21	0	91.10	0	91.10	88.80	0	404	0.00%
2020/04/20	0	94.30	0	94.30	93.40	0	395	0.00%
2020/04/13	0	80.40	0	80.40	80.20	0	386	0.00%
2020/04/09	0	79.80	0	79.80	76.50	0	408	0.00%
2020/04/06	0	0.00	1	71.20	71.80	-1	433	-0.23%
2020/04/01	0	0.00	2	67.30	70.70	-2	433	-0.46%
2020/03/27	2	71.25	0	0.00	70.40	2	427	0.47%
2020/03/24	0	0.00	1	57.00	58.90	-1	416	-0.24%
2020/03/23	1	55.60	0	0.00	55.60	1	412	0.24%
2020/03/17	1	67.10	2	67.50	67.20	-1	397	-0.25%
2020/03/13	1	82.00	1	81.50	82.30	0	373	0.00%
2020/03/09	3	100.00	3	100.67	99.50	0	345	0.00%
2020/02/18	1	106.00	0	0.00	107.00	1	334	0.30%
2020/02/05	0	107.00	0	107.00	105.50	0	318	0.00%
2020/02/04	0	106.50	0	106.50	104.50	0	318	0.00%
2020/01/07	0	0.00	1	119.50	119.00	-1	307	-0.33%
2020/01/06	0	119.50	0	119.50	118.00	0	291	0.00%
2020/01/03	3	114.00	3	112.50	112.50	0	275	0.00%
2020/01/02	1	114.51	0	118.00	117.50	1	264	0.38%
2019/12/31	4	108.63	0	109.00	110.00	4	243	1.64%
2019/12/24	0	0.00	1	98.50	99.00	-1	226	-0.44%
2019/12/17	1	99.40	1	99.30	99.40	0	216	0.00%
2019/12/16	2	98.40	0	99.60	99.10	2	215	0.93%
2019/12/13	0	100.00	0	100.00	99.90	0	212	0.00%
2019/12/10	0	0.00	2	106.50	106.00	-2	191	-1.05%
2019/12/09	2	105.50	0	0.00	105.50	2	188	1.06%
2019/11/28	1	110.00	0	0.00	111.50	1	183	0.55%
2019/10/21	0	117.00	1	120.49	115.50	-1	271	-0.37%
2019/10/18	0	0.00	0	114.50	114.50	0	261	0.00%
2019/10/17	0	106.00	0	106.00	104.50	0	258	0.00%
2019/10/09	1	108.50	0	0.00	108.50	1	265	0.38%
2019/10/08	2	111.00	0	112.50	110.50	2	267	0.75%
2019/10/07	0	111.50	0	111.50	111.00	0	271	0.00%
2019/08/23	1	117.50	0	0.00	117.50	1	286	0.35%
2019/08/01	0	130.00	0	130.00	130.00	0	385	0.00%
2019/07/30	0	0.00	1	129.00	127.00	-1	385	-0.26%
2019/07/29	1	132.50	0	132.50	132.50	1	377	0.26%
2019/07/26	0	129.50	1	125.52	129.00	-1	357	-0.28%
2019/07/18	0	119.00	0	119.00	118.00	0	341	0.00%
2019/07/17	0	120.00	1	115.02	118.50	-1	340	-0.29%
2019/07/12	1	113.00	0	113.00	112.50	1	331	0.30%
2019/07/11	0	0.00	1	115.50	116.00	-1	335	-0.30%
2019/07/08	0	118.00	0	118.00	118.00	0	334	0.00%
2019/07/02	0	125.00	0	125.00	121.00	0	348	0.00%
2019/07/01	0	0.00	1	120.00	119.50	-1	354	-0.28%
2019/06/25	0	0.00	1	118.50	117.00	-1	362	-0.28%
2019/06/21	1	119.00	0	0.00	118.00	1	364	0.27%
2019/06/20	0	0.00	1	117.00	117.50	-1	365	-0.27%
2019/06/18	1	116.50	0	0.00	118.00	1	362	0.28%
2019/06/13	0	126.00	1	123.51	124.50	-1	375	-0.27%
2019/06/12	1	124.50	0	0.00	124.50	1	384	0.26%
2019/06/11	1	120.00	1	119.50	121.00	0	389	0.00%
2019/06/03	0	0.00	1	117.00	119.00	-1	402	-0.25%
2019/05/22	0	0.00	0	120.00	117.50	0	436	0.00%
2019/05/21	2	122.50	0	0.00	121.50	2	452	0.44%
2019/05/20	1	113.50	1	107.00	113.50	0	440	0.00%
2019/05/17	2	106.00	1	104.00	103.50	1	431	0.23%
2019/05/16	1	122.01	0	0.00	114.50	1	411	0.24%
2019/05/15	1	127.00	0	0.00	126.50	1	397	0.25%
2019/05/14	0	0.00	2	133.25	132.00	-2	396	-0.50%
2019/05/13	3	130.00	4	129.13	130.00	-1	398	-0.25%
2019/05/10	0	0.00	1	143.00	142.00	-1	375	-0.27%
2019/04/29	1	149.50	0	0.00	147.50	1	370	0.27%
2019/04/18	1	161.00	0	0.00	157.50	1	367	0.27%
2019/04/17	0	0.00	1	162.50	162.00	-1	365	-0.27%
2019/04/12	1	156.00	0	0.00	154.00	1	363	0.28%
2019/04/09	0	0.00	1	162.00	159.50	-1	371	-0.27%
2019/04/08	1	152.50	0	0.00	158.00	1	369	0.27%
2019/04/03	1	156.00	0	157.00	155.00	1	365	0.27%
2019/03/25	0	165.00	0	165.00	164.50	0	374	0.00%
2019/03/19	1	158.00	0	0.00	159.50	1	426	0.23%
2019/03/12	0	168.50	0	168.50	167.50	0	410	0.00%
2019/03/07	1	166.00	0	0.00	165.50	1	416	0.24%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/03/05	1	169.00	0	0.00	169.00	1	413	0.24%
2019/02/21	1	175.00	0	0.00	175.00	1	387	0.26%
2019/02/18	0	0.00	1	180.00	180.50	-1	376	-0.27%
2019/01/08	1	174.50	0	0.00	175.00	1	369	0.27%
2019/01/02	3	169.67	0	0.00	168.50	3	391	0.77%
2018/12/14	0	0.00	1	185.50	187.50	-1	381	-0.26%
2018/11/30	0	0.00	1	180.00	181.50	-1	350	-0.29%
2018/11/28	0	0.00	1	179.50	180.00	-1	342	-0.29%
2018/11/19	1	174.00	0	0.00	173.00	1	361	0.28%
2018/11/16	0	0.00	2	179.75	180.50	-2	368	-0.54%
2018/11/08	0	171.00	0	0.00	170.00	0	360	0.00%
2018/10/25	1	163.50	0	0.00	166.00	1	381	0.26%
2018/10/18	0	0.00	1	174.00	173.00	-1	391	-0.26%
2018/10/11	1	166.00	0	0.00	159.50	1	416	0.24%
2018/09/25	1	180.50	0	0.00	175.00	1	462	0.22%
2018/09/21	0	0.00	1	184.50	184.50	-1	468	-0.21%
2018/09/03	1	177.50	1	174.50	174.50	0	677	0.00%
2018/08/31	0	0.00	4	178.63	181.50	-4	675	-0.59%
2018/08/29	1	174.00	2	174.00	173.00	-1	674	-0.15%
2018/08/22	2	180.50	0	183.50	183.50	2	666	0.30%
2018/08/07	2	172.00	0	0.00	174.00	2	640	0.31%
2018/08/01	1	175.50	0	0.00	175.00	1	656	0.15%
2018/07/23	1	171.00	0	0.00	170.00	1	693	0.14%
2018/07/18	1	175.00	0	0.00	174.00	1	695	0.14%
2018/07/13	0	0.00	1	183.50	183.50	-1	702	-0.14%
2018/07/12	1	184.00	1	184.00	184.00	0	703	0.00%
2018/07/11	0	0.00	1	183.00	183.00	-1	702	-0.14%
2018/07/10	0	0.00	1	182.50	182.00	-1	701	-0.14%
2018/07/06	3	181.17	0	0.00	184.00	3	687	0.44%
2018/07/05	0	0.00	1	189.50	188.00	-1	667	-0.15%
2018/07/03	1	195.50	0	0.00	193.00	1	653	0.15%
2018/07/02	0	0.00	0	197.50	197.50	0	643	0.00%
2018/06/28	1	200.50	0	0.00	202.00	1	620	0.16%
2018/06/26	0	0.00	1	198.50	196.00	-1	584	-0.17%
2018/06/25	1	200.00	1	198.50	201.50	0	551	0.00%
2018/06/22	1	190.50	1	186.50	190.00	0	502	0.00%
2018/06/21	1	183.50	0	0.00	189.00	1	484	0.21%
2018/06/15	0	0.00	1	179.50	182.00	-1	543	-0.18%
2018/05/11	0	0.00	9	176.11	177.00	-9	812	-1.11%
2018/05/04	0	0.00	1	180.00	179.00	-1	821	-0.12%
2018/04/30	2	181.75	1	182.50	182.00	1	801	0.12%
2018/04/27	2	177.50	1	176.00	177.00	1	788	0.13%
2018/04/26	1	178.50	0	0.00	176.00	1	786	0.13%
2018/04/25	4	174.00	1	175.00	173.00	3	775	0.39%
2018/04/24	0	0.00	1	175.50	174.00	-1	776	-0.13%
2018/04/23	3	179.50	0	0.00	177.00	3	776	0.39%
2018/04/20	1	176.50	0	0.00	177.00	1	776	0.13%
2018/04/10	1	167.00	0	0.00	167.00	1	750	0.13%
2018/03/31	1	175.00	0	0.00	175.50	1	728	0.14%
2018/03/26	0	0.00	1	170.00	170.50	-1	721	-0.14%
2018/03/23	1	170.50	0	0.00	169.50	1	719	0.14%
2018/03/12	0	0.00	6	190.83	194.00	-6	533	-1.13%
2018/03/08	0	0.00	1	179.00	181.00	-1	502	-0.20%
2018/03/05	2	174.50	0	0.00	174.00	2	467	0.43%
2018/03/02	0	177.00	0	0.00	173.00	0	461	0.00%
2018/02/23	2	164.50	1	164.00	163.50	1	435	0.23%
2018/02/21	0	0.00	0	169.50	168.00	0	422	0.00%
2018/02/12	2	171.00	0	0.00	171.00	2	409	0.49%
2018/02/09	0	0.00	3	169.17	173.00	-3	386	-0.78%
2018/02/07	0	0.00	0	168.00	168.00	0	360	0.00%
2018/02/06	1	163.00	1	163.00	162.50	0	346	0.00%
2018/02/05	0	0.00	1	166.00	166.50	-1	320	-0.31%
2018/02/02	0	159.00	1	159.00	159.00	-1	295	-0.34%
2018/02/01	0	0.00	3	152.00	151.50	-3	277	-1.08%
2018/01/29	1	151.50	0	0.00	150.00	1	288	0.35%
2018/01/16	2	150.50	0	0.00	149.50	2	299	0.67%
2018/01/15	1	149.50	2	149.50	150.00	-1	291	-0.34%
2018/01/03	1	141.50	0	0.00	141.50	1	277	0.36%