藥華藥 (6446)-富邦-花蓮券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
312.5
漲跌
▲2.0
漲幅
+0.64%
成交量
501張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.2	308.58	312.50	-1.2	1,158	-0.10%
2024/05/09	1	310.00	0	0.00	310.50	1	1,159	0.09%
2024/05/08	0	0.00	1	315.00	316.00	-1	1,163	-0.09%
2024/05/07	0.2	316.50	4	317.88	315.50	-3.8	1,167	-0.33%
2024/05/06	2	318.50	4	317.75	315.00	-2	1,160	-0.17%
2024/05/03	0	309.00	1	308.00	309.00	-1	1,137	-0.09%
2024/05/02	1	301.00	0	0.00	299.50	1	1,123	0.09%
2024/04/30	0	0.00	2	297.00	293.50	-2	1,138	-0.18%
2024/04/29	1	291.50	0	0.00	296.00	1	1,131	0.09%
2024/04/26	2	287.75	0	0.00	285.50	2	1,120	0.18%
2024/04/25	2	289.25	0	0.00	288.50	2	1,117	0.18%
2024/04/19	1	290.00	1	289.50	285.50	0	1,108	0.00%
2024/04/18	2	300.24	0	0.00	302.00	2	1,069	0.19%
2024/04/16	2.1	306.09	0	0.00	303.50	2.1	1,071	0.19%
2024/04/15	2	314.01	0	0.00	314.00	2	1,073	0.19%
2024/04/12	1	318.50	0	0.00	320.50	1	1,103	0.09%
2024/04/11	0	0.00	1	323.50	323.00	-1	1,110	-0.09%
2024/04/10	1	329.50	0.1	330.00	328.00	1	1,103	0.09%
2024/04/09	0	328.00	0	0.00	326.00	0	1,100	0.00%
2024/04/02	0	328.00	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	1.2	331.53	329.50	-1.2	1,089	-0.11%
2024/03/26	2.2	318.06	0	0.00	318.00	2.2	1,062	0.20%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/20	1	334.00	0	0.00	331.50	1	1,051	0.10%
2024/03/19	0	0.00	1	333.00	332.50	-1	1,049	-0.10%
2024/03/15	0.1	324.00	0	0.00	326.50	0.1	1,042	0.00%
2024/03/12	0	0.00	1	330.00	329.00	-1	1,040	-0.10%
2024/03/08	0.2	324.63	0	0.00	320.00	0.2	1,130	0.02%
2024/03/07	1.1	320.14	0	0.00	328.00	1.1	1,144	0.10%
2024/03/06	0.1	327.20	5	330.60	324.00	-4.9	1,139	-0.43%
2024/03/05	0	0.00	1	317.00	316.50	-1	1,126	-0.09%
2024/03/04	0.1	321.27	0	0.00	319.50	0.1	1,130	0.01%
2024/02/29	2	319.01	1	321.00	328.50	1	1,148	0.09%
2024/02/27	0	327.63	0	0.00	324.00	0	1,114	0.00%
2024/02/26	1	331.00	2	332.25	332.00	-1	1,118	-0.09%
2024/02/23	0	0.00	3	324.67	324.00	-3	1,107	-0.27%
2024/02/22	0	325.00	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	0.00	2	328.00	329.50	-2	1,118	-0.18%
2024/02/20	2	328.50	1	328.50	328.00	1	1,115	0.09%
2024/02/19	0	319.41	0	0.00	319.50	0	1,109	0.00%
2024/02/16	0.1	315.36	0	0.00	315.00	0.1	1,125	0.00%
2024/02/05	0	312.50	0	0.00	309.50	0	1,126	0.00%
2024/01/31	0	315.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0	317.00	0	0.00	314.50	0	1,416	0.00%
2024/01/29	1	318.51	0	0.00	319.00	1	1,467	0.07%
2024/01/26	0.1	321.70	0	0.00	319.00	0.1	1,501	0.00%
2024/01/25	0.1	321.73	0	0.00	321.00	0.1	1,504	0.00%
2024/01/24	0.1	322.50	0	0.00	320.50	0.1	1,517	0.00%
2024/01/17	1	327.83	0	0.00	316.00	1	1,568	0.07%
2024/01/16	2	333.50	0	0.00	330.50	2	1,552	0.13%
2024/01/10	2	328.50	0	0.00	328.00	2	1,560	0.13%
2024/01/09	2	335.00	1	333.00	333.00	1	1,551	0.06%
2024/01/08	5	348.19	3	346.00	340.00	2	1,531	0.13%
2024/01/05	0.1	349.00	1	351.50	349.00	-1	1,501	-0.06%
2024/01/03	0	0.00	1	342.00	341.50	-1	1,514	-0.07%
2024/01/02	0	0.00	2	348.50	349.50	-2	1,513	-0.13%
2023/12/28	0	0.00	2	344.25	346.00	-2	1,550	-0.13%
2023/12/13	2	334.50	0	0.00	331.00	2	1,733	0.12%
2023/12/12	1.1	338.02	0	0.00	337.50	1.1	1,923	0.05%
2023/12/08	1	340.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	2	337.00	0.5	338.50	336.00	1.5	1,996	0.08%
2023/12/06	5.2	344.40	0	0.00	340.00	5.2	2,022	0.25%
2023/12/04	0	0.00	2	369.00	368.00	-2	1,966	-0.10%
2023/12/01	1	361.00	0	0.00	360.00	1	1,975	0.05%
2023/11/30	2.1	360.00	0	0.00	364.50	2.1	1,964	0.10%
2023/11/29	0	0.00	3.1	365.16	367.00	-3.1	1,956	-0.16%
2023/11/28	0	0.00	1	370.50	366.00	-1	1,991	-0.05%
2023/11/27	0	0.00	2	366.00	362.00	-2	2,009	-0.10%
2023/11/24	3	357.00	0	0.00	358.50	3	2,034	0.15%
2023/11/21	1	358.00	0	0.00	357.00	1	2,053	0.05%
2023/11/20	4	363.38	4	365.63	361.00	0	2,061	0.00%
2023/11/17	1	362.50	1	360.50	362.00	0	2,077	0.00%
2023/11/16	0	0.00	2	355.50	360.00	-2	2,133	-0.09%
2023/11/15	0	0.00	2	355.75	358.00	-2	2,215	-0.09%
2023/11/10	6	359.08	5	360.00	347.50	1	2,343	0.04%
2023/11/08	0	0.00	5	370.50	371.50	-5	2,301	-0.22%
2023/11/06	0	357.50	4	360.13	362.00	-4	2,284	-0.17%
2023/11/03	1	342.00	1	341.00	341.00	0	2,247	0.00%
2023/11/02	2.1	327.25	3	330.00	326.50	-0.9	2,220	-0.04%
2023/11/01	2	332.00	1	328.50	329.00	1	2,230	0.04%
2023/10/30	6	329.92	0	0.00	328.50	6	2,265	0.26%
2023/10/27	0	0.00	2	325.50	331.50	-2	2,264	-0.09%
2023/10/26	1	312.97	0	0.00	308.00	1	2,277	0.05%
2023/10/24	0	0.00	1	316.00	324.00	-1	2,319	-0.04%
2023/10/19	1	311.00	1	308.00	309.50	0	2,396	0.00%
2023/10/13	1	314.00	0	0.00	315.00	1	2,695	0.04%
2023/10/12	0	0.00	1	320.00	323.00	-1	2,744	-0.04%
2023/10/06	0	0.00	0.3	325.00	322.50	-0.3	2,764	-0.01%
2023/10/05	2	321.00	1	324.50	324.50	1	2,778	0.04%
2023/10/04	1	315.00	0	0.00	315.00	1	2,775	0.04%
2023/09/26	2	335.25	0	0.00	333.00	2	2,951	0.07%
2023/09/25	0	0.00	1	340.50	343.00	-1	2,956	-0.03%
2023/09/22	0	0.00	0.4	335.50	334.00	-0.4	2,963	-0.01%
2023/09/21	0	0.00	0.1	338.50	333.50	-0.1	2,972	0.00%
2023/09/20	0	0.00	0.8	340.50	342.00	-0.8	2,962	-0.03%
2023/09/19	4	348.88	2.1	352.71	345.50	1.9	2,958	0.06%
2023/09/18	2	364.75	1	362.00	361.00	1	2,946	0.03%
2023/09/15	1	358.50	5	364.20	372.00	-4	2,932	-0.14%
2023/09/12	2	362.25	2	367.75	362.00	0	2,719	0.00%
2023/09/11	1.4	363.29	2	364.00	363.00	-0.6	2,708	-0.02%
2023/09/08	0.5	351.00	0	0.00	358.00	0.5	2,685	0.02%
2023/09/07	0	0.00	1	340.00	340.50	-1	2,666	-0.04%
2023/09/06	0	0.00	1	340.50	339.00	-1	2,674	-0.04%
2023/09/01	0	347.58	1	358.00	339.50	-1	2,695	-0.04%
2023/08/30	1	363.50	1	360.06	359.50	0	2,762	0.00%
2023/08/23	1	351.90	0	0.00	352.50	1	2,795	0.04%
2023/08/22	0	350.00	2	351.50	352.50	-2	2,812	-0.07%
2023/08/21	0	345.00	0.2	345.46	349.50	-0.2	2,841	-0.01%
2023/08/18	0	325.05	0	0.00	329.00	0	2,797	0.00%
2023/08/17	0	324.00	0	0.00	327.00	0	2,937	0.00%
2023/08/16	1	318.92	6	320.00	319.50	-5	2,893	-0.17%
2023/08/14	1	283.07	0	0.00	283.00	1	2,812	0.04%
2023/08/11	0	326.44	0	0.00	314.00	0	2,748	0.00%
2023/08/10	0.1	338.94	0	0.00	331.50	0.1	2,714	0.00%
2023/08/09	0	329.00	0	0.00	338.50	0	2,729	0.00%
2023/08/08	0	335.00	0	0.00	332.00	0	2,750	0.00%
2023/08/01	6	345.00	0	0.00	345.00	6	2,811	0.21%
2023/07/28	0	335.00	0	0.00	339.00	0	2,873	0.00%
2023/07/27	0	341.00	0	0.00	339.00	0	2,873	0.00%
2023/07/24	0	358.50	0	0.00	357.00	0	2,954	0.00%
2023/07/20	0.1	378.00	1	378.00	376.00	-1	2,974	-0.03%
2023/07/19	0	0.00	1	368.50	376.00	-1	2,944	-0.03%
2023/07/17	0	0.00	1	353.50	362.00	-1	2,873	-0.03%
2023/07/14	0	0.00	1	340.00	345.00	-1	2,835	-0.04%
2023/07/13	1	335.00	0	0.00	333.00	1	2,826	0.04%
2023/07/11	0	0.00	1	343.50	346.00	-1	2,917	-0.03%
2023/07/07	0.1	356.00	1	356.00	353.00	-0.9	2,914	-0.03%
2023/07/06	4	365.88	7	370.00	357.50	-3	2,890	-0.10%
2023/07/05	1	344.50	1.1	342.93	346.00	-0.1	2,775	-0.01%
2023/07/03	0	0.00	1	335.00	336.00	-1	2,797	-0.04%
2023/06/30	1	345.50	0.1	347.00	339.50	0.9	2,817	0.03%
2023/06/27	0	0.00	0.5	329.03	329.00	-0.5	2,833	-0.02%
2023/06/26	0	0.00	0.6	331.25	328.50	-0.6	2,835	-0.02%
2023/06/21	1.2	324.75	0	0.00	325.00	1.2	2,824	0.04%
2023/06/15	0	0.00	0.5	341.38	337.00	-0.5	2,782	-0.02%
2023/06/14	0	0.00	0.5	348.00	343.50	-0.5	2,758	-0.02%
2023/06/12	1	334.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	0.1	335.00	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	0.1	340.50	2	341.50	337.50	-1.9	2,747	-0.07%
2023/06/07	2	346.02	0	0.00	345.00	2	2,737	0.07%
2023/06/02	1	346.00	0	0.00	345.00	1	2,579	0.04%
2023/05/31	0	0.00	0.1	348.37	350.00	-0.1	2,578	0.00%
2023/05/30	0	0.00	1	340.00	339.50	-1	2,530	-0.04%
2023/05/26	0.1	338.52	0	0.00	337.50	0.1	2,496	0.00%
2023/05/25	20	346.75	20	355.13	344.50	0	2,453	0.00%
2023/05/22	0	0.00	1	348.50	348.50	-1	2,171	-0.05%
2023/05/19	0.2	319.00	0	0.00	317.00	0.2	2,153	0.01%
2023/05/18	4	334.00	0	0.00	328.50	4	2,101	0.19%
2023/05/17	1.2	331.70	0	0.00	331.50	1.2	2,091	0.05%
2023/05/16	1	334.00	0.1	338.00	334.00	0.9	2,074	0.04%
2023/05/15	0.2	335.63	0	0.00	335.00	0.2	2,052	0.01%
2023/05/12	1	344.04	0	0.00	344.50	1	2,013	0.05%
2023/05/11	0.1	358.67	0	0.00	349.00	0.1	2,010	0.00%
2023/05/08	1.1	365.64	1	364.00	363.50	0.1	1,994	0.00%
2023/05/05	1	388.00	2	390.00	385.00	-1	1,957	-0.05%
2023/04/27	0	360.75	0	0.00	362.50	0	1,739	0.00%
2023/04/26	1	361.56	0	0.00	354.50	1	1,663	0.06%
2023/04/25	2	373.73	0	0.00	369.00	2	1,625	0.12%
2023/04/24	1	382.00	0	0.00	380.50	1	1,555	0.06%
2023/04/21	2	394.74	0	0.00	387.50	2	1,516	0.13%
2023/04/20	0.5	412.51	1	410.00	403.00	-0.5	1,481	-0.03%
2023/04/19	0.2	420.00	0	0.00	418.50	0.2	1,449	0.01%
2023/04/14	1.4	426.32	1	426.02	421.50	0.4	1,413	0.03%
2023/04/13	1	442.50	0	0.00	440.50	1	1,326	0.08%
2023/04/12	1	438.00	0	0.00	437.00	1	1,310	0.08%
2023/04/11	0	0.00	1	430.00	432.00	-1	1,312	-0.08%
2023/04/10	0	0.00	1	433.00	430.50	-1	1,299	-0.08%
2023/04/06	2	431.75	0.3	442.50	432.00	1.7	1,280	0.13%
2023/03/30	0.2	431.50	0	0.00	424.50	0.2	1,220	0.02%
2023/03/29	0.4	438.50	0	0.00	434.00	0.4	1,201	0.03%
2023/03/27	0	0.00	1	447.00	442.00	-1	1,161	-0.09%
2023/03/23	0	0.00	4	435.00	434.00	-4	1,147	-0.35%
2023/03/21	0.1	448.07	0	0.00	442.00	0.1	1,138	0.01%
2023/03/17	0	0.00	0.3	449.00	451.00	-0.3	1,140	-0.03%
2023/03/16	1	440.50	0	0.00	442.00	1	1,177	0.08%
2023/03/14	1.3	441.85	0	0.00	435.50	1.3	1,250	0.10%
2023/03/13	0.7	458.50	0	0.00	452.00	0.7	1,249	0.06%
2023/03/10	0	0.00	0.5	473.81	470.00	-0.5	1,240	-0.04%
2023/03/07	1	495.50	5	488.50	488.00	-4	1,511	-0.26%
2023/02/23	0.1	498.00	0	0.00	493.50	0.1	1,580	0.01%
2023/02/22	0	0.00	0.1	489.00	496.00	-0.1	1,611	0.00%
2023/02/15	0	0.00	0.2	502.00	500.00	-0.2	1,719	-0.01%
2023/02/07	1	501.00	1	500.00	502.00	0	1,716	0.00%
2023/01/31	0	495.00	0	0.00	489.00	0	1,711	0.00%
2023/01/13	2	468.50	2	472.75	473.00	0	1,737	0.00%
2023/01/10	0.1	469.00	0	0.00	457.50	0.1	1,783	0.00%
2022/12/27	1	481.50	1	481.00	481.00	0	1,902	0.00%
2022/12/22	1.1	496.90	0	0.00	497.50	1.1	2,007	0.05%
2022/12/15	0	0.00	0.1	526.00	522.00	-0.1	2,092	0.00%
2022/12/06	1	529.00	1	524.00	530.00	0	2,099	0.00%
2022/12/05	0.1	520.00	0.2	530.00	525.00	-0.1	2,059	0.00%
2022/12/01	0	0.00	0.1	522.00	530.00	-0.1	2,067	0.00%
2022/11/30	0	0.00	0.1	508.00	530.00	-0.1	2,051	0.00%
2022/11/29	0.1	496.50	1	498.50	493.00	-1	1,836	-0.05%
2022/11/28	0	0.00	0.1	509.00	501.00	-0.1	1,833	-0.01%
2022/11/25	1	508.00	0	0.00	506.00	1	1,847	0.05%
2022/11/24	0	0.00	1.1	538.18	531.00	-1.1	1,832	-0.06%
2022/11/22	1	518.00	0	0.00	532.00	1	1,817	0.06%
2022/11/18	0	0.00	0.1	519.00	528.00	-0.1	1,833	-0.01%
2022/11/17	0	0.00	0.1	516.00	510.00	-0.1	1,817	-0.01%
2022/11/15	0.1	488.00	1	490.50	484.50	-0.9	1,805	-0.05%
2022/11/14	0.1	508.00	0	0.00	501.00	0.1	1,797	0.01%
2022/11/11	0	0.00	0.1	518.00	508.00	-0.1	1,791	-0.01%
2022/11/10	1	497.00	2	491.00	482.00	-1	1,750	-0.06%
2022/11/09	2	477.50	0	0.00	488.00	2	1,760	0.11%
2022/11/04	0	0.00	0.4	504.25	503.00	-0.4	1,849	-0.02%
2022/11/03	0	0.00	0.1	515.00	510.00	-0.1	1,880	-0.01%
2022/11/02	0	0.00	2	495.00	505.00	-2	1,878	-0.11%
2022/11/01	1	477.00	0	0.00	482.00	1	1,881	0.05%
2022/10/28	1	456.00	0	0.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	1	447.00	455.00	-1	1,944	-0.05%
2022/10/26	1	424.00	0	0.00	425.00	1	1,948	0.05%
2022/10/13	0	0.00	0.2	474.50	479.00	-0.2	1,975	-0.01%
2022/10/12	0.2	458.00	0	0.00	465.00	0.2	1,955	0.01%
2022/10/06	0	0.00	0.3	483.00	483.00	-0.3	1,970	-0.01%
2022/10/05	0.3	487.00	0.3	501.00	485.00	0	1,946	0.00%
2022/10/04	0.3	497.30	0	0.00	499.50	0.3	1,940	0.01%
2022/10/03	0	0.00	0.4	482.57	487.00	-0.4	1,940	-0.02%
2022/09/30	0.4	483.50	0.3	487.50	483.50	0.1	1,940	0.00%
2022/09/29	0.3	532.67	0.3	506.00	505.00	0	1,947	0.00%
2022/09/28	0.3	523.32	0	0.00	513.00	0.3	1,968	0.02%
2022/09/26	0	566.00	0	0.00	568.00	0	1,987	0.00%
2022/09/22	1	585.00	0	0.00	591.00	1	2,100	0.05%
2022/09/16	0	0.00	0	580.00	591.00	0	2,151	0.00%
2022/09/15	0	0.00	0.2	590.00	580.00	-0.2	2,160	-0.01%
2022/09/14	0.2	582.84	0.6	585.00	588.00	-0.4	2,173	-0.02%
2022/09/13	0.2	549.61	0.2	552.00	549.00	0	2,176	0.00%
2022/09/12	0	0.00	1.2	563.28	550.00	-1.2	2,199	-0.05%
2022/09/07	0.6	545.33	0.7	547.46	554.00	-0.1	2,269	0.00%
2022/09/06	0.7	561.74	0	0.00	570.00	0.7	2,284	0.03%
2022/09/05	1	554.00	0	0.00	550.00	1	2,353	0.04%
2022/09/02	0	0.00	0.1	557.50	556.00	-0.1	2,379	-0.01%
2022/09/01	0.1	576.00	0.4	572.43	562.00	-0.3	2,442	-0.01%
2022/08/30	0.5	593.21	0	0.00	590.00	0.5	2,498	0.02%
2022/08/29	0.1	581.73	0.3	586.83	581.00	-0.2	2,536	-0.01%
2022/08/26	1.2	610.18	0.2	602.00	592.00	1	2,521	0.04%
2022/08/25	0.3	598.67	1.2	608.95	605.00	-0.9	2,503	-0.04%
2022/08/24	0.2	587.00	1.2	587.63	584.00	-1	2,488	-0.04%
2022/08/22	0.2	574.00	0	0.00	571.00	0.2	2,457	0.01%
2022/08/19	0.2	578.00	0	0.00	581.00	0.2	2,444	0.01%
2022/08/17	0.1	561.00	0.3	560.00	556.00	-0.2	2,424	-0.01%
2022/08/16	0	569.00	0.2	570.00	552.00	-0.1	2,423	-0.01%
2022/08/15	0.2	551.00	0.2	577.00	570.00	0	2,418	0.00%
2022/08/12	1.2	555.00	0	0.00	537.00	1.2	2,396	0.05%
2022/08/11	1	580.00	1	580.00	564.00	0	2,347	0.00%
2022/08/10	0	0.00	0.3	573.00	573.00	-0.3	2,335	-0.01%
2022/08/09	1.1	601.27	0.1	603.00	598.00	1	2,361	0.04%
2022/08/08	0.3	611.58	0	0.00	602.00	0.3	2,376	0.01%
2022/08/05	0.3	619.00	0	0.00	619.00	0.3	2,370	0.01%
2022/08/04	0	0.00	0	580.00	584.00	0	2,366	0.00%
2022/08/02	0	557.00	0	0.00	551.00	0	2,379	0.00%
2022/08/01	0	0.00	0	575.00	566.00	0	2,385	0.00%
2022/07/29	0	566.00	1	569.00	569.00	-1	2,439	-0.04%
2022/07/25	0	0.00	0	528.00	525.00	0	2,427	0.00%
2022/07/22	0	0.00	1.1	510.60	519.00	-1.1	2,408	-0.04%
2022/07/21	1	503.00	0	0.00	504.00	1	2,391	0.04%
2022/07/19	0	0.00	0	493.50	490.50	0	2,371	0.00%
2022/07/15	0	454.00	0	0.00	468.00	0	2,365	0.00%
2022/07/08	0	0.00	0	484.00	479.00	0	2,217	0.00%
2022/07/07	0	0.00	0.1	478.00	470.50	-0.1	2,193	0.00%
2022/07/06	0	495.00	0	0.00	490.50	0	2,137	0.00%
2022/07/05	0.1	527.00	0	0.00	530.00	0.1	2,076	0.00%
2022/07/01	0	518.00	0.3	514.20	498.50	-0.3	2,000	-0.02%
2022/06/30	2.3	523.07	0	0.00	520.00	2.3	1,935	0.12%
2022/06/29	0	0.00	0.1	515.09	542.00	-0.1	1,837	-0.01%
2022/06/27	1	503.00	0	501.65	497.00	1	1,773	0.05%
2022/06/24	0	488.25	0.1	492.00	498.50	-0.1	1,757	0.00%
2022/06/23	1	490.00	0	0.00	491.00	1	1,752	0.06%
2022/06/22	0	0.00	1	497.00	489.00	-1	1,731	-0.06%
2022/06/21	0	0.00	0.2	473.72	483.50	-0.2	1,695	-0.01%
2022/06/20	1	462.00	1.2	470.57	458.50	-0.2	1,652	-0.01%
2022/06/17	0	0.00	0.4	474.30	477.00	-0.4	1,616	-0.02%
2022/06/16	1	489.50	0	487.00	475.50	1	1,580	0.06%
2022/06/15	1.2	479.83	0	478.00	484.00	1.2	1,528	0.08%
2022/06/14	0.2	458.00	0	0.00	459.00	0.2	1,463	0.01%
2022/06/13	2	450.50	1.3	443.49	448.00	0.7	1,372	0.05%
2022/06/10	1.3	459.00	0	0.00	452.00	1.3	1,332	0.10%
2022/06/02	2.1	367.88	1	369.00	367.50	1.1	1,116	0.10%
2022/06/01	1.2	356.83	0	359.36	370.00	1.2	1,127	0.10%
2022/05/31	0	0.00	1	357.04	355.00	-1	1,121	-0.09%
2022/05/30	1.2	355.58	0	0.00	355.50	1.2	1,142	0.11%
2022/05/27	0	348.50	1	347.00	352.00	-1	1,139	-0.09%
2022/05/26	1	344.50	0	0.00	344.50	1	1,135	0.09%
2022/05/25	0	0.00	0	358.00	357.00	0	1,132	0.00%
2022/05/23	0	0.00	0.1	375.68	367.00	-0.1	1,143	-0.01%
2022/05/19	0	0.00	0.3	363.37	368.00	-0.3	1,123	-0.03%
2022/05/18	0.3	360.00	0.4	365.61	368.00	-0.1	1,169	-0.01%
2022/05/17	0.3	346.00	0.6	351.20	354.00	-0.3	1,160	-0.02%
2022/05/16	0	0.00	0.4	391.99	380.50	-0.4	1,082	-0.04%
2022/05/13	0	0.00	1	395.50	391.00	-1	1,065	-0.09%
2022/05/12	0.2	394.50	0	0.00	393.00	0.2	1,045	0.01%
2022/05/11	0.5	381.11	0.3	368.88	390.00	0.1	1,016	0.01%
2022/05/10	0.3	358.00	0	0.00	368.50	0.3	971	0.03%
2022/05/09	0	0.00	0.4	361.00	363.00	-0.4	959	-0.04%
2022/05/06	0.6	356.50	0	0.00	363.50	0.6	932	0.06%
2022/05/05	0	0.00	1	321.00	344.00	-1	868	-0.12%
2022/04/28	0	0.00	0.1	293.00	299.50	-0.1	838	-0.01%
2022/04/08	0	0.00	1	320.00	325.00	-1	956	-0.10%
2022/04/07	0	0.00	0.1	320.00	311.50	-0.1	963	-0.01%
2022/03/29	1	299.00	0	0.00	305.00	1	1,077	0.09%
2022/03/28	0	0.00	0.2	314.50	296.00	-0.2	1,123	-0.01%
2022/03/03	0	0.00	0.1	319.89	324.50	-0.1	1,708	0.00%
2022/02/18	0.2	302.98	0	0.00	310.50	0.2	1,892	0.01%
2022/02/09	0.1	270.00	0	0.00	265.50	0.1	1,794	0.01%
2022/01/26	0	285.00	0	0.00	289.00	0	1,757	0.00%
2022/01/25	0	288.50	0	0.00	285.00	0	1,738	0.00%
2022/01/20	0.1	256.00	0	0.00	252.50	0.1	1,679	0.01%
2021/12/24	1	286.00	0	0.00	288.00	1	1,469	0.07%
2021/12/22	0.2	300.00	1	301.00	301.00	-0.8	1,434	-0.06%
2021/12/21	0	0.00	1.1	281.88	280.00	-1.1	1,379	-0.08%
2021/12/07	0.2	290.00	0	0.00	290.00	0.2	951	0.02%
2021/12/06	0.1	250.00	0	0.00	267.50	0.1	890	0.01%
2021/11/22	0	0.00	1	178.00	181.00	-1	648	-0.15%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/18	0	0.00	0.2	157.00	157.00	-0.2	501	-0.04%
2021/11/17	0.5	143.00	0	0.00	143.00	0.5	496	0.09%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	0	0.00	1	103.50	108.00	-1	505	-0.20%
2021/11/10	0	0.00	0.1	100.00	101.00	-0.1	496	-0.02%
2021/11/02	0	0.00	0.1	97.50	96.90	-0.1	514	-0.02%
2021/10/08	0.1	71.50	0	0.00	71.80	0.1	541	0.01%
2021/10/05	0	79.00	0	0.00	79.70	0	522	0.01%
2021/10/04	0.1	80.64	0	0.00	80.00	0.1	518	0.01%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	1	100.50	0	0.00	101.00	1	459	0.22%
2021/08/26	0	0.00	0	99.90	99.90	0	422	-0.01%
2021/08/13	0	0.00	1	96.90	94.80	-1	471	-0.21%
2021/08/06	0	0.00	1	96.60	97.50	-1	495	-0.20%
2021/08/05	1	98.40	0.1	98.60	98.00	0.9	495	0.18%
2021/08/02	0	0.00	1.1	93.64	96.20	-1.1	485	-0.22%
2021/07/30	0	0.00	3	91.00	90.00	-3	465	-0.64%
2021/07/13	0	0.00	1	89.90	89.50	-1	510	-0.20%
2021/07/06	1	90.70	6	91.68	92.70	-5	512	-0.98%
2021/07/01	0	0.00	1	86.40	87.10	-1	525	-0.19%
2021/06/23	0	0.00	1	89.20	88.60	-1	596	-0.17%
2021/06/22	0	0.00	1	88.60	87.60	-1	596	-0.17%
2021/06/21	1	89.80	0	0.00	89.00	1	601	0.17%
2021/06/15	1	92.00	1	91.80	92.50	0	631	0.00%
2021/06/08	0	0.00	1	90.10	90.40	-1	730	-0.14%
2021/06/07	1	91.30	0	0.00	90.90	1	738	0.14%
2021/06/01	1	88.40	0	0.00	88.90	1	794	0.13%
2021/05/18	0	0.00	2	77.00	77.00	-2	822	-0.24%
2021/05/17	0	0.00	0.1	75.00	74.20	-0.1	825	-0.01%
2021/05/13	0	0.00	1	73.80	76.70	-1	840	-0.12%
2021/05/11	1	81.00	0	0.00	80.10	1	833	0.12%
2021/05/04	0.1	84.53	0	0.00	80.40	0.1	826	0.01%
2021/04/28	1	88.70	0	0.00	88.60	1	810	0.12%
2021/04/27	2	91.00	0	0.00	90.90	2	806	0.25%
2021/04/22	0.1	90.60	0	0.00	90.50	0.1	801	0.01%
2021/04/19	3	92.00	0	0.00	91.50	3	791	0.38%
2021/04/14	0.1	91.90	0	0.00	91.50	0.1	796	0.01%
2021/04/13	0.1	93.00	0	0.00	92.80	0.1	797	0.01%
2021/04/12	0.1	95.10	0	0.00	94.70	0.1	797	0.01%
2021/04/09	0.1	94.50	0	0.00	94.90	0.1	797	0.01%
2021/04/08	1	94.00	0	0.00	93.60	1	794	0.13%
2021/04/07	0.1	92.60	0	0.00	91.80	0.1	791	0.01%
2021/03/31	0	0.00	1	96.50	97.00	-1	783	-0.13%
2021/03/26	2	97.20	0	0.00	96.90	2	760	0.26%
2021/03/22	0	0.00	0.1	104.00	104.00	-0.1	702	-0.01%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/18	0	0.00	2	106.00	106.50	-2	688	-0.29%
2021/03/17	0	0.00	1	108.50	109.00	-1	676	-0.15%
2021/03/16	1	110.00	1	108.00	107.00	0	673	0.00%
2021/03/15	2	116.25	1	114.50	114.00	1	651	0.15%
2021/03/12	1	120.00	0	0.00	123.50	1	611	0.16%
2021/03/11	0	0.00	1	118.50	119.00	-1	596	-0.17%
2021/03/05	0.1	121.50	1	114.00	122.00	-0.9	569	-0.16%
2021/02/26	1	113.00	0	0.00	113.00	1	525	0.19%
2021/02/19	0	0.00	1	106.00	112.00	-1	498	-0.20%
2021/02/18	1	99.00	1	98.60	103.00	0	475	0.00%
2021/02/17	1	98.90	0	0.00	98.40	1	465	0.22%
2021/01/06	0	0.00	1	96.00	95.00	-1	600	-0.17%
2020/12/18	1	100.50	0	0.00	99.30	1	581	0.17%
2020/11/26	1	83.90	0	0.00	84.30	1	555	0.18%
2020/11/24	0	0.00	1	83.80	83.70	-1	589	-0.17%
2020/11/20	1	85.00	2	84.55	84.80	-1	597	-0.17%
2020/11/19	2	84.50	3	85.93	85.10	-1	601	-0.17%
2020/11/18	2	85.60	0	0.00	87.10	2	590	0.34%
2020/11/16	1	78.70	0	0.00	78.70	1	604	0.17%
2020/11/10	0	0.00	1	78.10	79.50	-1	623	-0.16%
2020/11/04	1	79.00	0	0.00	79.30	1	642	0.16%
2020/11/02	0	0.00	1	80.00	79.50	-1	652	-0.15%
2020/10/30	1	81.30	0	0.00	80.00	1	649	0.15%
2020/10/27	0	0.00	3	76.93	80.80	-3	635	-0.47%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/09/29	0	0.00	1	100.50	99.50	-1	942	-0.11%
2020/09/24	1	98.50	0	0.00	97.90	1	1,089	0.09%
2020/09/10	2	107.00	0	0.00	108.00	2	1,174	0.17%
2020/09/02	1	113.00	0	0.00	112.50	1	1,216	0.08%
2020/08/21	0	0.00	1	109.50	108.00	-1	1,272	-0.08%
2020/08/20	1	108.00	0	0.00	108.00	1	1,271	0.08%
2020/08/19	0	0.00	1	108.00	110.00	-1	1,242	-0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/13	0	0.00	1	109.50	108.00	-1	1,240	-0.08%
2020/08/05	0	0.00	1	115.00	114.00	-1	1,270	-0.08%
2020/07/30	1	114.00	0	0.00	116.00	1	1,330	0.08%
2020/07/29	2	118.75	0	0.00	114.00	2	1,323	0.15%
2020/07/20	0	0.00	5	120.70	122.00	-5	1,241	-0.40%
2020/07/16	5	133.40	0	0.00	132.00	5	1,211	0.41%
2020/07/14	0	0.00	3	130.50	132.00	-3	1,200	-0.25%
2020/07/13	4	136.63	0	0.00	135.50	4	1,183	0.34%
2020/07/10	0	0.00	1	138.50	141.00	-1	1,144	-0.09%
2020/07/09	1	138.00	1	138.00	138.00	0	1,077	0.00%
2020/07/08	1	141.00	11	138.64	138.50	-10	1,045	-0.96%
2020/07/07	14	138.57	4	127.25	141.50	10	985	1.01%
2020/07/06	2	125.50	0	0.00	129.00	2	904	0.22%
2020/07/02	1	120.00	0	0.00	119.50	1	840	0.12%
2020/07/01	1	117.50	0	0.00	117.50	1	829	0.12%
2020/06/24	0	0.00	1	116.50	118.50	-1	822	-0.12%
2020/06/23	0	0.00	3	117.50	117.50	-3	823	-0.36%
2020/06/19	0	0.00	1	122.50	122.50	-1	796	-0.13%
2020/06/18	1	121.00	0	0.00	118.50	1	770	0.13%
2020/06/17	1	117.00	0	0.00	117.50	1	763	0.13%
2020/06/16	1	115.00	1	114.00	116.00	0	761	0.00%
2020/06/12	1	114.50	1	115.00	115.50	0	753	0.00%
2020/06/11	1	111.50	0	0.00	112.00	1	754	0.13%
2020/06/10	1	117.00	0	0.00	117.00	1	754	0.13%
2020/06/09	1	119.00	0	0.00	116.50	1	760	0.13%
2020/06/08	1	123.50	1	120.50	121.00	0	755	0.00%
2020/06/04	1	106.00	0	0.00	109.00	1	690	0.14%
2020/06/03	0	0.00	1	107.50	107.50	-1	682	-0.15%
2020/06/01	1	103.50	0	0.00	101.50	1	665	0.15%
2020/05/25	0	0.00	2	109.50	112.00	-2	617	-0.32%
2020/05/20	0	0.00	1	113.50	114.00	-1	596	-0.17%
2020/05/19	1	120.50	1	119.50	117.00	0	592	0.00%
2020/05/13	1	115.50	1	114.00	119.00	0	542	0.00%
2020/05/12	1	116.50	1	118.00	118.00	0	528	0.00%
2020/05/08	1	121.50	1	121.00	114.00	0	495	0.00%
2020/05/07	1	114.50	2	114.00	114.50	-1	461	-0.22%
2020/05/05	1	94.20	0	0.00	95.30	1	413	0.24%
2020/04/24	1	90.20	0	0.00	90.40	1	415	0.24%
2020/04/07	0	0.00	1	74.10	73.80	-1	435	-0.23%
2020/04/01	1	71.00	0	0.00	70.70	1	433	0.23%
2020/03/31	0	0.00	1	67.50	67.30	-1	429	-0.23%
2020/03/26	1	66.00	1	65.00	65.70	0	418	0.00%
2020/03/25	1	64.70	1	62.40	64.70	0	419	0.00%
2020/03/24	1	56.10	0	0.00	58.90	1	416	0.24%
2020/03/23	0	0.00	1	55.70	55.60	-1	412	-0.24%
2020/03/19	2	60.60	0	0.00	60.60	2	393	0.51%
2020/03/17	0	0.00	2	70.20	67.20	-2	397	-0.50%
2020/03/16	1	82.30	0	0.00	74.10	1	387	0.26%
2020/01/09	0	0.00	1	118.00	117.00	-1	313	-0.32%
2020/01/08	0	0.00	1	117.50	118.00	-1	312	-0.32%
2020/01/07	2	120.75	0	0.00	119.00	2	307	0.65%
2020/01/03	0	0.00	2	113.50	112.50	-2	275	-0.73%
2020/01/02	2	115.50	0	0.00	117.50	2	264	0.75%
2019/12/20	0	0.00	1	101.00	100.50	-1	224	-0.45%
2019/12/19	1	99.90	0	0.00	99.80	1	221	0.45%
2019/11/05	0	0.00	1	114.00	113.50	-1	199	-0.50%
2019/10/28	1	114.50	0	0.00	112.50	1	222	0.45%
2019/07/12	0	0.00	12	112.00	112.50	-12	331	-3.62%
2019/05/27	12	120.33	0	0.00	118.00	12	412	2.91%
2019/05/21	0	0.00	1	121.00	121.50	-1	452	-0.22%
2019/05/20	1	106.00	0	0.00	113.50	1	440	0.23%
2019/03/28	0	0.00	0	161.00	160.50	0	354	0.00%
2019/02/21	0	0.00	1	175.50	175.00	-1	387	-0.26%
2019/02/20	1	185.00	0	0.00	179.00	1	379	0.26%
2018/12/26	1	172.00	0	0.00	172.00	1	396	0.25%
2018/10/11	0	0.00	1	163.00	159.50	-1	416	-0.24%
2018/10/05	0	0.00	1	176.50	176.00	-1	405	-0.25%
2018/09/27	0	179.00	0	0.00	180.00	0	447	0.00%
2018/08/24	1	180.50	0	0.00	180.50	1	673	0.15%
2018/08/23	0	0.00	1	184.00	185.00	-1	673	-0.15%
2018/07/25	1	173.50	0	0.00	172.00	1	681	0.15%
2018/07/11	0	0.00	1	182.50	183.00	-1	702	-0.14%
2018/07/10	1	182.00	0	0.00	182.00	1	701	0.14%
2018/07/05	0	0.00	1	190.00	188.00	-1	667	-0.15%
2018/06/28	1	200.50	0	0.00	202.00	1	620	0.16%
2018/06/27	0	0.00	10	196.00	194.50	-10	595	-1.68%
2018/06/25	10	200.00	1	201.50	201.50	9	551	1.63%
2018/06/22	0	0.00	1	192.00	190.00	-1	502	-0.20%
2018/06/21	1	180.00	0	0.00	189.00	1	484	0.21%
2018/04/25	0	0.00	2	172.50	173.00	-2	775	-0.26%
2018/04/24	0	0.00	10	173.65	174.00	-10	776	-1.29%
2018/04/23	3	178.50	0	0.00	177.00	3	776	0.39%
2018/04/20	0	0.00	1	176.00	177.00	-1	776	-0.13%
2018/04/19	10	179.75	0	0.00	180.50	10	777	1.29%
2018/04/09	2	172.50	0	0.00	167.00	2	747	0.27%
2018/03/21	0	0.00	6	177.08	174.00	-6	683	-0.88%
2018/03/20	5	190.00	0	0.00	191.00	5	620	0.81%
2018/03/13	0	0.00	1	187.00	187.50	-1	557	-0.18%
2018/02/12	0	0.00	1	174.00	171.00	-1	409	-0.24%
2018/02/09	1	169.00	0	0.00	173.00	1	386	0.26%
2018/02/06	1	160.00	0	0.00	162.50	1	346	0.29%
2018/02/05	2	163.00	0	0.00	166.50	2	320	0.62%
2018/02/02	2	160.00	1	152.00	159.00	1	295	0.34%