藥華藥 (6446)-富邦-內湖券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	288.00	0	288.00	285.50	0.2	1,120	0.01%
2024/04/25	1	293.50	0	0.00	288.50	1	1,117	0.09%
2024/04/24	3	290.68	2	296.25	300.00	1	1,110	0.09%
2024/04/23	2	288.50	0	0.00	287.50	2	1,119	0.18%
2024/04/22	1	294.50	0	0.00	288.00	1	1,120	0.09%
2024/04/19	4.3	290.31	0	0.00	285.50	4.3	1,108	0.39%
2024/04/18	0	299.50	3.1	299.91	302.00	-3.1	1,069	-0.29%
2024/04/17	2	308.25	1	308.00	307.00	1	1,063	0.09%
2024/04/16	7.2	303.72	3	303.67	303.50	4.2	1,071	0.39%
2024/04/15	1.2	315.43	0	315.00	314.00	1.1	1,073	0.11%
2024/04/12	0	0.00	1	320.00	320.50	-1	1,103	-0.09%
2024/04/11	1	323.00	1	326.00	323.00	0	1,110	0.00%
2024/04/10	1	330.50	2	329.50	328.00	-1	1,103	-0.09%
2024/04/09	1	327.00	0	0.00	326.00	1	1,100	0.09%
2024/04/08	1	332.00	1	325.00	325.00	0	1,098	0.00%
2024/04/03	3	321.33	6	322.50	323.00	-3	1,089	-0.28%
2024/04/01	0	0.00	4	329.50	329.50	-4	1,089	-0.37%
2024/03/29	1	320.50	1	323.50	322.00	0	1,075	0.00%
2024/03/28	0	319.50	0	320.00	320.00	0	1,071	0.00%
2024/03/27	3.1	321.18	3	323.92	320.00	0.1	1,072	0.00%
2024/03/26	6.1	319.02	0	319.00	318.00	6.1	1,062	0.57%
2024/03/25	1.1	326.61	1	329.50	325.50	0.1	1,047	0.01%
2024/03/22	1	326.00	0	0.00	326.00	1	1,048	0.10%
2024/03/21	3	328.66	0.5	328.50	328.00	2.5	1,048	0.24%
2024/03/20	1	331.53	0	0.00	331.50	1	1,051	0.09%
2024/03/19	1.1	332.15	6.1	334.06	332.50	-5	1,049	-0.47%
2024/03/18	0	328.00	0	0.00	329.00	0	1,043	0.00%
2024/03/15	3.3	328.67	0	0.00	326.50	3.3	1,042	0.32%
2024/03/14	1.2	329.21	1.1	330.51	329.00	0.1	1,029	0.01%
2024/03/13	2.1	327.76	1.1	329.03	329.50	1	1,031	0.10%
2024/03/12	2.2	328.98	4	328.63	329.00	-1.8	1,040	-0.18%
2024/03/11	0.1	324.98	3	323.62	326.00	-2.9	1,114	-0.26%
2024/03/08	4	320.13	2	328.75	320.00	2	1,130	0.18%
2024/03/07	3.2	318.34	8	323.25	328.00	-4.8	1,144	-0.42%
2024/03/06	0.3	325.55	2	327.50	324.00	-1.7	1,139	-0.15%
2024/03/05	3	317.01	6	321.83	316.50	-3	1,126	-0.26%
2024/03/04	1.3	319.19	0	0.00	319.50	1.3	1,130	0.11%
2024/03/01	0	0.00	2	326.50	324.50	-2	1,139	-0.18%
2024/02/29	1	320.05	1.9	319.71	328.50	-0.9	1,148	-0.07%
2024/02/27	1	326.00	0	0.00	324.00	1	1,114	0.09%
2024/02/26	3	332.00	1.1	332.42	332.00	1.9	1,118	0.17%
2024/02/23	2	323.04	1	324.50	324.00	1	1,107	0.09%
2024/02/22	3	326.17	1	325.50	325.00	2	1,111	0.18%
2024/02/21	15	328.67	1	328.49	329.50	14	1,118	1.25%
2024/02/20	12	323.13	3.2	325.73	328.00	8.8	1,115	0.79%
2024/02/19	9.3	318.64	1	320.50	319.50	8.3	1,109	0.75%
2024/02/16	17	315.94	2	314.50	315.00	15	1,125	1.33%
2024/02/15	28	312.52	5	320.67	311.50	23	1,130	2.03%
2024/02/05	10.1	310.01	0	0.00	309.50	10.1	1,126	0.89%
2024/02/02	25.1	314.49	1	314.00	315.00	24.1	1,253	1.92%
2024/02/01	0	0.00	0	315.00	314.00	0	1,311	0.00%
2024/01/31	1	314.50	0	0.00	315.00	1	1,380	0.07%
2024/01/30	1.1	316.49	0	0.00	314.50	1.1	1,416	0.07%
2024/01/29	0	321.00	0	0.00	319.00	0	1,467	0.00%
2024/01/25	0	321.00	0	0.00	321.00	0	1,504	0.00%
2024/01/24	1.1	319.98	0	0.00	320.50	1.1	1,517	0.08%
2024/01/23	0	326.50	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0	326.32	0	0.00	326.50	0	1,516	0.00%
2024/01/19	0	323.94	0	0.00	325.50	0	1,554	0.00%
2024/01/18	1.3	321.49	2	319.00	321.00	-0.7	1,570	-0.04%
2024/01/17	2.2	320.37	2	329.50	316.00	0.2	1,568	0.01%
2024/01/16	1	332.00	0	0.00	330.50	1	1,552	0.07%
2024/01/12	0	337.00	0	0.00	336.00	0	1,551	0.00%
2024/01/11	1	329.49	4	329.25	334.50	-3	1,557	-0.19%
2024/01/10	1	328.54	1	330.00	328.00	0	1,560	0.00%
2024/01/09	4.1	337.31	0	0.00	333.00	4.1	1,551	0.27%
2024/01/08	3	347.78	1.2	341.70	340.00	1.9	1,531	0.12%
2024/01/05	1	349.00	1	350.50	349.00	0	1,501	0.00%
2024/01/04	0	341.00	0	0.00	341.00	0	1,487	0.00%
2024/01/03	1	341.52	1	342.00	341.50	0	1,514	0.00%
2023/12/29	1	345.50	0	0.00	346.00	1	1,524	0.07%
2023/12/28	1	342.00	2.1	344.57	346.00	-1.1	1,550	-0.07%
2023/12/27	0	0.00	3	337.50	339.50	-3	1,547	-0.19%
2023/12/26	1.1	334.95	0	336.00	333.00	1	1,547	0.07%
2023/12/25	0.2	333.47	0	0.00	332.00	0.2	1,552	0.01%
2023/12/22	1	331.00	0	0.00	334.00	1	1,564	0.06%
2023/12/21	1	331.50	0	0.00	331.50	1	1,576	0.06%
2023/12/20	1	332.50	2	333.25	334.50	-1	1,592	-0.06%
2023/12/19	0	331.50	1	333.00	331.50	-1	1,616	-0.06%
2023/12/18	1	336.00	2	336.00	335.00	-1	1,638	-0.06%
2023/12/15	0.2	338.00	1	338.00	339.50	-0.9	1,654	-0.05%
2023/12/14	0.1	334.13	2	332.75	334.00	-1.9	1,685	-0.11%
2023/12/13	2.2	332.29	2	336.50	331.00	0.2	1,733	0.01%
2023/12/12	0.1	338.56	0	0.00	337.50	0.1	1,923	0.00%
2023/12/11	2.2	340.01	0	0.00	339.00	2.2	1,944	0.11%
2023/12/08	1.6	338.31	1	337.50	338.00	0.6	1,967	0.03%
2023/12/07	3	337.84	1	336.00	336.00	2	1,996	0.10%
2023/12/06	4.6	344.60	2	342.00	340.00	2.6	2,022	0.13%
2023/12/05	4.1	366.14	4	368.00	366.50	0	1,984	0.00%
2023/12/04	1	368.00	4	369.88	368.00	-3	1,966	-0.15%
2023/12/01	7	360.36	0.2	363.50	360.00	6.8	1,975	0.34%
2023/11/30	3.3	360.56	2	360.50	364.50	1.3	1,964	0.06%
2023/11/29	0.2	363.78	2.3	366.00	367.00	-2.1	1,956	-0.11%
2023/11/28	1	365.00	1	371.50	366.00	0	1,991	0.00%
2023/11/27	1.1	363.52	2.1	366.38	362.00	-1.1	2,009	-0.05%
2023/11/24	3.1	357.79	0	0.00	358.50	3.1	2,034	0.15%
2023/11/22	1	360.50	0	0.00	353.50	1	2,039	0.05%
2023/11/21	5	357.70	0	0.00	357.00	5	2,053	0.24%
2023/11/20	1.1	368.41	0	0.00	361.00	1.1	2,061	0.05%
2023/11/17	1.1	357.14	4	360.13	362.00	-3	2,077	-0.14%
2023/11/16	1	358.50	1	356.50	360.00	0	2,133	0.00%
2023/11/15	0	0.00	2	357.00	358.00	-2	2,215	-0.09%
2023/11/14	0.1	344.00	2	343.75	344.50	-1.9	2,215	-0.09%
2023/11/13	1	347.00	1	349.50	346.00	0	2,276	0.00%
2023/11/10	24.2	354.68	32.2	365.94	347.50	-8	2,343	-0.34%
2023/11/09	4	380.25	3.6	376.43	374.50	0.4	2,280	0.02%
2023/11/08	5	371.70	7.2	370.58	371.50	-2.2	2,301	-0.10%
2023/11/07	2.1	363.12	2.4	359.29	360.00	-0.3	2,292	-0.01%
2023/11/06	15	350.70	13	359.69	362.00	2	2,284	0.09%
2023/11/03	5	337.00	3	338.67	341.00	2	2,247	0.09%
2023/11/02	2	327.50	1	327.00	326.50	1	2,220	0.05%
2023/11/01	2	328.75	1	328.50	329.00	1	2,230	0.04%
2023/10/31	2	328.25	1	325.50	322.50	1	2,227	0.04%
2023/10/30	1	326.01	0	0.00	328.50	1	2,265	0.04%
2023/10/27	0	312.50	2	321.75	331.50	-2	2,264	-0.09%
2023/10/26	4	314.62	3	312.50	308.00	1	2,277	0.04%
2023/10/25	0	321.00	0	0.00	320.00	0	2,297	0.00%
2023/10/24	0	0.00	2	318.25	324.00	-2	2,319	-0.09%
2023/10/23	1	313.00	1	316.97	312.00	0	2,358	0.00%
2023/10/20	0	0.00	0.2	307.50	310.00	-0.2	2,377	-0.01%
2023/10/19	0	0.00	2	309.50	309.50	-2	2,396	-0.08%
2023/10/18	0	308.28	0	0.00	305.00	0	2,466	0.00%
2023/10/17	0	319.50	1	314.50	314.00	-1	2,535	-0.04%
2023/10/13	3	314.67	2	316.00	315.00	1	2,695	0.04%
2023/10/12	0.1	324.00	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	1.1	311.81	2	317.50	316.00	-1	2,767	-0.03%
2023/10/05	0	316.00	1	321.50	324.50	-1	2,778	-0.03%
2023/10/04	2.1	317.44	3.1	314.42	315.00	-1.1	2,775	-0.04%
2023/10/02	0	0.00	1	335.50	335.00	-1	2,801	-0.04%
2023/09/28	1	336.50	0	0.00	336.00	1	2,923	0.03%
2023/09/27	2.1	330.05	3	330.67	336.00	-1	2,949	-0.03%
2023/09/26	1	336.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	1	340.50	2	340.75	343.00	-1	2,956	-0.03%
2023/09/22	1.3	333.88	1	339.50	334.00	0.3	2,963	0.01%
2023/09/21	4	337.38	1.1	334.77	333.50	3	2,972	0.10%
2023/09/20	0.1	342.00	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	1	349.15	0	0.00	345.50	1	2,958	0.04%
2023/09/18	4.1	360.04	3	360.83	361.00	1.1	2,946	0.04%
2023/09/15	0	0.00	2	365.50	372.00	-2	2,932	-0.07%
2023/09/14	1	362.50	0	0.00	363.50	1	2,742	0.04%
2023/09/13	0	359.00	11	356.09	363.50	-11	2,729	-0.40%
2023/09/12	3.6	360.65	1.1	367.86	362.00	2.6	2,719	0.09%
2023/09/11	3.2	365.61	6.4	362.43	363.00	-3.2	2,708	-0.12%
2023/09/08	2	350.25	3.2	351.45	358.00	-1.2	2,685	-0.04%
2023/09/07	10	340.30	0	0.00	340.50	10	2,666	0.37%
2023/09/05	1	344.50	0	0.00	344.50	1	2,662	0.04%
2023/09/01	2.2	345.46	12	343.25	339.50	-9.8	2,695	-0.36%
2023/08/31	1.4	358.90	1	365.00	357.50	0.4	2,730	0.01%
2023/08/30	0.3	361.83	1	361.98	359.50	-0.7	2,762	-0.03%
2023/08/29	0.7	352.89	1	356.00	354.50	-0.3	2,740	-0.01%
2023/08/28	0	0.00	3	354.00	353.00	-3	2,744	-0.11%
2023/08/25	2.3	353.77	1	356.00	352.50	1.3	2,782	0.04%
2023/08/24	0.4	350.23	0	0.00	352.50	0.4	2,787	0.01%
2023/08/23	6.1	351.08	8	351.00	352.50	-1.9	2,795	-0.07%
2023/08/22	3.8	350.32	3	356.48	352.50	0.8	2,812	0.03%
2023/08/21	3	344.33	6	344.42	349.50	-3	2,841	-0.11%
2023/08/18	1	326.50	1	326.50	329.00	0	2,797	0.00%
2023/08/17	1	327.00	0.1	329.96	327.00	0.9	2,937	0.03%
2023/08/16	1.2	317.92	6.1	317.21	319.50	-4.9	2,893	-0.17%
2023/08/15	4.4	283.02	6.1	288.54	292.50	-1.7	2,861	-0.06%
2023/08/14	5.6	288.08	3.1	298.70	283.00	2.6	2,812	0.09%
2023/08/11	2.1	324.24	0	0.00	314.00	2.1	2,748	0.08%
2023/08/10	0	0.00	11	331.50	331.50	-11	2,714	-0.41%
2023/08/09	6	338.48	7.5	332.20	338.50	-1.5	2,729	-0.05%
2023/08/08	0.2	334.75	2	333.51	332.00	-1.8	2,750	-0.07%
2023/08/07	1.1	334.09	0	335.00	336.00	1.1	2,771	0.04%
2023/08/02	1	337.00	1	341.00	336.50	0	2,780	0.00%
2023/08/01	1	346.00	2.1	347.64	345.00	-1.1	2,811	-0.04%
2023/07/31	5	344.99	4.5	346.20	343.00	0.6	2,830	0.02%
2023/07/28	5.3	334.54	0.6	338.67	339.00	4.7	2,873	0.16%
2023/07/27	3.1	339.68	1	339.50	339.00	2.1	2,873	0.07%
2023/07/26	9.2	345.48	0.1	344.50	340.00	9.2	2,884	0.32%
2023/07/25	0	363.00	0	0.00	357.00	0	2,884	0.00%
2023/07/24	3.2	361.10	4	359.25	357.00	-0.8	2,954	-0.03%
2023/07/21	2.1	364.47	0.1	371.82	363.50	2	2,981	0.07%
2023/07/20	4.1	377.87	1.1	379.73	376.00	3	2,974	0.10%
2023/07/19	6.1	377.24	4.1	374.47	376.00	2.1	2,944	0.07%
2023/07/18	10.3	354.98	3.3	359.59	354.50	7	2,881	0.24%
2023/07/17	2.2	357.29	3.1	358.63	362.00	-0.9	2,873	-0.03%
2023/07/14	0	342.00	2	338.25	345.00	-2	2,835	-0.07%
2023/07/13	0.4	336.46	0	337.00	333.00	0.4	2,826	0.01%
2023/07/12	1	340.50	0	0.00	340.50	1	2,838	0.04%
2023/07/11	1.4	343.79	3	344.00	346.00	-1.6	2,917	-0.06%
2023/07/10	4.1	347.49	1	347.05	346.00	3.1	2,922	0.11%
2023/07/07	2	358.75	0.5	356.47	353.00	1.5	2,914	0.05%
2023/07/06	10.6	361.36	3.2	359.18	357.50	7.3	2,890	0.25%
2023/07/05	2	341.75	3.1	341.23	346.00	-1.1	2,775	-0.04%
2023/07/04	1	336.00	1	339.00	335.50	0	2,759	0.00%
2023/07/03	3.1	335.65	0.1	334.50	336.00	3	2,797	0.11%
2023/06/30	0.1	344.00	0.1	346.50	339.50	-0.1	2,817	0.00%
2023/06/29	4.1	341.10	1.5	343.67	343.00	2.6	2,822	0.09%
2023/06/28	0	0.00	1	335.00	335.00	-1	2,810	-0.04%
2023/06/27	2.1	330.78	3	329.83	329.00	-1	2,833	-0.03%
2023/06/26	1	319.50	1	331.00	328.50	0	2,835	0.00%
2023/06/21	2.1	324.02	1.1	328.05	325.00	1	2,824	0.04%
2023/06/20	0.1	335.50	0	335.00	334.00	0	2,803	0.00%
2023/06/19	2.1	335.04	1.1	335.16	334.00	1	2,798	0.04%
2023/06/16	1.1	336.45	0.7	338.00	337.00	0.5	2,797	0.02%
2023/06/15	4.1	340.98	0	0.00	337.00	4.1	2,782	0.15%
2023/06/14	2.1	342.79	0.3	345.23	343.50	1.7	2,758	0.06%
2023/06/13	0.2	342.50	0.3	340.67	345.00	-0.2	2,740	-0.01%
2023/06/12	1	334.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	4.5	335.04	2	337.25	336.50	2.5	2,750	0.09%
2023/06/07	2.1	349.40	0.1	347.75	345.00	2	2,737	0.07%
2023/06/06	2.3	352.59	0	0.00	349.50	2.3	2,716	0.08%
2023/06/05	1.3	350.74	1	358.00	346.50	0.3	2,642	0.01%
2023/06/02	1.1	346.01	0	0.00	345.00	1.1	2,579	0.04%
2023/05/31	3	343.87	4.6	342.46	350.00	-1.6	2,578	-0.06%
2023/05/30	1	340.00	0	0.00	339.50	1	2,530	0.04%
2023/05/29	0	0.00	0	345.83	345.50	0	2,512	0.00%
2023/05/26	1	337.49	1	341.00	337.50	0	2,496	0.00%
2023/05/25	7	352.99	7.4	344.82	344.50	-0.4	2,453	-0.02%
2023/05/24	1	343.50	3.2	351.03	340.50	-2.2	2,371	-0.09%
2023/05/23	10	372.44	4.3	356.95	354.50	5.7	2,322	0.25%
2023/05/22	2	330.00	2	348.50	348.50	0	2,171	0.00%
2023/05/19	0.2	321.13	0	0.00	317.00	0.2	2,153	0.01%
2023/05/18	0	330.50	0	0.00	328.50	0	2,101	0.00%
2023/05/17	0.5	336.92	0	0.00	331.50	0.5	2,091	0.03%
2023/05/16	0	334.28	0.7	339.49	334.00	-0.6	2,074	-0.03%
2023/05/15	1	334.50	0	337.00	335.00	1	2,052	0.05%
2023/05/12	0.2	345.14	2	341.00	344.50	-1.8	2,013	-0.09%
2023/05/11	0	358.50	0.2	358.42	349.00	-0.2	2,010	-0.01%
2023/05/10	1.1	364.21	1.2	366.00	365.00	-0.1	1,992	-0.01%
2023/05/08	3	367.17	0	374.00	363.50	3	1,994	0.15%
2023/05/05	2	386.31	0.1	388.20	385.00	2	1,957	0.10%
2023/05/04	3.2	382.10	0.1	384.00	386.50	3.1	1,922	0.16%
2023/05/03	2	379.50	1	380.00	379.50	1	1,830	0.05%
2023/05/02	1	378.00	0.1	374.81	376.00	0.9	1,799	0.05%
2023/04/28	1	363.08	1	361.98	370.50	0	1,786	0.00%
2023/04/27	3.2	362.54	3	363.50	362.50	0.2	1,739	0.01%
2023/04/26	0.1	358.88	9	361.65	354.50	-8.9	1,663	-0.54%
2023/04/25	0.2	375.20	0	0.00	369.00	0.2	1,625	0.01%
2023/04/24	0.2	385.48	0	0.00	380.50	0.2	1,555	0.01%
2023/04/21	0.1	400.11	2.1	393.80	387.50	-2	1,516	-0.13%
2023/04/20	3.1	410.71	5.2	414.84	403.00	-2.1	1,481	-0.14%
2023/04/19	1	419.49	0	421.00	418.50	1	1,449	0.07%
2023/04/18	1	423.49	1	422.00	421.00	0	1,445	0.00%
2023/04/17	1	424.02	0.2	425.00	427.00	0.8	1,441	0.06%
2023/04/14	5.1	426.72	4.1	424.77	421.50	1.1	1,413	0.07%
2023/04/13	6	440.59	1	440.00	440.50	5	1,326	0.38%
2023/04/12	31.1	437.09	0	0.00	437.00	31.1	1,310	2.37%
2023/04/11	10	428.01	0.1	435.25	432.00	9.9	1,312	0.75%
2023/04/10	13	431.62	0	0.00	430.50	13	1,299	1.00%
2023/04/07	3	431.18	2.1	431.06	431.50	1	1,287	0.08%
2023/04/06	1	443.91	0.1	441.50	432.00	0.9	1,280	0.07%
2023/03/31	0.3	423.38	1	420.00	428.00	-0.7	1,235	-0.05%
2023/03/30	1	430.98	0.2	434.00	424.50	0.8	1,220	0.07%
2023/03/29	0	440.00	1	435.00	434.00	-1	1,201	-0.08%
2023/03/28	4	442.30	2.3	441.96	439.50	1.8	1,197	0.15%
2023/03/24	0	435.50	0	441.00	439.50	0	1,158	0.00%
2023/03/23	0	437.50	1	434.50	434.00	-1	1,147	-0.08%
2023/03/22	0	443.00	0.2	443.12	440.00	-0.2	1,135	-0.01%
2023/03/21	2	447.74	0	444.50	442.00	2	1,138	0.17%
2023/03/20	3.3	452.04	0	0.00	451.00	3.3	1,133	0.29%
2023/03/17	0	450.00	0	0.00	451.00	0	1,140	0.00%
2023/03/16	0.2	443.14	0	0.00	442.00	0.2	1,177	0.02%
2023/03/15	3.1	445.26	2	445.54	447.00	1.1	1,216	0.09%
2023/03/14	5.2	443.25	0.4	447.38	435.50	4.8	1,250	0.39%
2023/03/13	2.1	455.41	0	456.00	452.00	2.1	1,249	0.17%
2023/03/10	3	474.33	0.1	474.50	470.00	2.9	1,240	0.23%
2023/03/09	2	480.01	0	0.00	480.00	2	1,262	0.16%
2023/03/08	1	486.00	1	483.00	483.00	0	1,491	0.00%
2023/03/07	1	489.52	2	489.50	488.00	-1	1,511	-0.07%
2023/03/03	4	503.25	1	512.02	499.00	3	1,544	0.19%
2023/03/02	0	502.00	2	503.98	504.00	-2	1,537	-0.13%
2023/03/01	2	501.25	0	0.00	500.00	2	1,556	0.13%
2023/02/24	3	492.35	0	0.00	504.00	3	1,573	0.19%
2023/02/22	0	0.00	2	492.27	496.00	-2	1,611	-0.13%
2023/02/21	0.6	492.42	0	0.00	491.00	0.6	1,620	0.04%
2023/02/20	4.3	495.01	0	0.00	490.50	4.3	1,644	0.26%
2023/02/17	13	499.12	0	0.00	497.50	13	1,661	0.78%
2023/02/10	0	0.00	0.1	513.00	502.00	-0.1	1,721	-0.01%
2023/02/09	0	523.00	1.1	516.08	507.00	-1.1	1,737	-0.06%
2023/02/08	0.1	509.54	2.1	509.45	511.00	-2	1,714	-0.12%
2023/02/06	3	497.74	1.3	501.17	496.00	1.7	1,734	0.10%
2023/02/03	0.3	513.35	3.1	517.50	516.00	-2.8	1,720	-0.16%
2023/02/02	2	493.75	0.5	493.60	494.00	1.5	1,689	0.09%
2023/02/01	2.5	490.60	4	492.25	492.00	-1.5	1,695	-0.09%
2023/01/31	0	493.00	1	494.50	489.00	-1	1,711	-0.06%
2023/01/17	0.1	477.93	0	0.00	476.50	0.1	1,735	0.01%
2023/01/16	0.1	480.45	2	480.00	475.00	-1.9	1,743	-0.11%
2023/01/11	0	460.00	0	462.50	459.00	0	1,781	0.00%
2023/01/10	2	462.49	2.1	458.30	457.50	-0.1	1,783	0.00%
2023/01/09	2	473.00	0	0.00	472.50	2	1,777	0.11%
2023/01/06	2	478.76	0	0.00	478.00	2	1,777	0.11%
2023/01/05	0	0.00	1	495.00	493.00	-1	1,789	-0.06%
2023/01/04	2	478.25	1	484.50	484.00	1	1,808	0.06%
2023/01/03	0.3	482.50	0	0.00	478.50	0.3	1,842	0.01%
2022/12/30	5	481.80	1	478.00	477.00	4	1,848	0.22%
2022/12/29	0	477.00	8	470.00	479.00	-8	1,875	-0.43%
2022/12/28	1	476.01	0	0.00	475.00	1	1,883	0.05%
2022/12/27	0	484.00	0	0.00	481.00	0	1,902	0.00%
2022/12/26	0	488.00	0.1	485.50	482.50	0	1,925	0.00%
2022/12/23	0	491.00	18	492.89	488.50	-18	1,971	-0.91%
2022/12/22	1.1	484.73	1	496.50	497.50	0.1	2,007	0.00%
2022/12/21	1	504.00	0.1	500.00	497.50	0.9	2,029	0.05%
2022/12/20	0	507.33	0	0.00	501.00	0	2,044	0.00%
2022/12/19	0	0.00	0.3	524.00	523.00	-0.3	2,050	-0.01%
2022/12/16	0	0.00	0.3	521.33	525.00	-0.3	2,081	-0.01%
2022/12/15	0.1	527.00	0	524.00	522.00	0.1	2,092	0.00%
2022/12/13	0	0.00	1	532.00	527.00	-1	2,100	-0.05%
2022/12/09	0	0.00	0.1	532.00	537.00	-0.1	2,118	0.00%
2022/12/08	1.2	532.88	0.1	542.71	532.00	1.1	2,138	0.05%
2022/12/07	2	542.00	2	536.00	537.00	0	2,135	0.00%
2022/12/06	0.2	527.06	0	530.95	530.00	0.1	2,099	0.01%
2022/12/05	0	0.00	0	526.00	525.00	0	2,059	0.00%
2022/12/02	0.1	528.92	1	528.00	532.00	-0.9	2,035	-0.04%
2022/12/01	0.1	525.00	5	524.78	530.00	-4.9	2,067	-0.24%
2022/11/30	0	507.50	1.1	529.10	530.00	-1	2,051	-0.05%
2022/11/29	2.1	495.30	1.5	494.03	493.00	0.6	1,836	0.03%
2022/11/28	2	507.00	0.1	509.00	501.00	1.9	1,833	0.10%
2022/11/25	2.1	519.13	4.7	516.40	506.00	-2.5	1,847	-0.14%
2022/11/24	1.1	534.32	1	529.00	531.00	0.1	1,832	0.00%
2022/11/23	3.5	532.34	1	536.00	530.00	2.5	1,821	0.14%
2022/11/22	0.5	528.00	1	533.00	532.00	-0.5	1,817	-0.03%
2022/11/21	1.1	524.91	2	530.02	520.00	-0.9	1,822	-0.05%
2022/11/18	1	519.10	2.2	522.45	528.00	-1.2	1,833	-0.06%
2022/11/17	2.1	509.62	0	510.00	510.00	2.1	1,817	0.11%
2022/11/16	2.1	493.75	3.1	502.16	509.00	-1	1,818	-0.06%
2022/11/15	2.2	494.81	2.2	493.49	484.50	0	1,805	0.00%
2022/11/14	2	503.10	0.1	509.50	501.00	2	1,797	0.11%
2022/11/11	0	508.00	4.4	519.80	508.00	-4.3	1,791	-0.24%
2022/11/10	3	485.50	0	489.50	482.00	3	1,750	0.17%
2022/11/09	0.1	489.67	0	0.00	488.00	0.1	1,760	0.00%
2022/11/08	0	483.00	1	480.00	479.50	-1	1,796	-0.06%
2022/11/07	1.1	484.95	1	487.50	487.50	0.1	1,840	0.01%
2022/11/04	1	505.00	0.1	513.97	503.00	0.9	1,849	0.05%
2022/11/03	1.4	510.07	0	0.00	510.00	1.4	1,880	0.07%
2022/11/02	0	0.00	1.8	496.33	505.00	-1.8	1,878	-0.10%
2022/11/01	0	0.00	2	478.50	482.00	-2	1,881	-0.11%
2022/10/31	2	448.00	0	0.00	454.00	2	1,900	0.11%
2022/10/28	2	451.00	0	0.00	448.00	2	1,937	0.10%
2022/10/27	0	444.00	2	451.75	455.00	-2	1,944	-0.10%
2022/10/26	0.1	424.00	0.1	424.76	425.00	0	1,948	0.00%
2022/10/25	2.3	420.41	2.1	422.07	418.00	0.2	1,955	0.01%
2022/10/21	0.2	458.50	1.1	457.21	448.00	-0.9	1,951	-0.04%
2022/10/20	0.1	447.29	1	448.00	448.00	-0.9	1,961	-0.04%
2022/10/19	1.1	459.21	0.1	461.00	458.00	1.1	1,956	0.05%
2022/10/18	0	484.50	0	0.00	475.00	0	1,959	0.00%
2022/10/17	0.1	475.00	0.1	473.00	475.00	0	1,976	0.00%
2022/10/14	3.1	488.17	1	489.00	486.50	2	1,980	0.10%
2022/10/13	0	0.00	2.1	484.91	479.00	-2.1	1,975	-0.10%
2022/10/12	0.1	461.05	1	454.08	465.00	-0.9	1,955	-0.05%
2022/10/11	1	469.62	0.1	469.20	447.50	1	1,930	0.05%
2022/10/07	1	488.97	0	488.50	487.50	1	1,940	0.05%
2022/10/06	1	474.15	1.8	479.76	483.00	-0.8	1,970	-0.04%
2022/10/05	2	499.50	1	485.00	485.00	1	1,946	0.05%
2022/10/04	1.1	487.71	1	497.00	499.50	0.1	1,940	0.00%
2022/10/03	0	492.08	1.1	493.99	487.00	-1	1,940	-0.05%
2022/09/30	1.1	490.61	1	485.00	483.50	0.1	1,940	0.00%
2022/09/29	2.2	506.45	0	527.25	505.00	2.2	1,947	0.11%
2022/09/28	2.1	541.07	1.2	535.42	513.00	1	1,968	0.05%
2022/09/27	0	555.43	0	552.00	555.00	0	1,963	0.00%
2022/09/26	2.2	564.72	1.2	561.94	568.00	1.1	1,987	0.05%
2022/09/23	3.9	578.28	0	580.00	580.00	3.8	2,032	0.19%
2022/09/22	0.3	589.62	4.1	588.96	591.00	-3.8	2,100	-0.18%
2022/09/21	0.1	585.02	4.4	585.36	585.00	-4.3	2,127	-0.20%
2022/09/20	1.3	579.20	1	581.00	582.00	0.3	2,128	0.01%
2022/09/19	0.2	581.00	0.1	582.00	576.00	0.2	2,146	0.01%
2022/09/16	0	590.00	3	588.00	591.00	-3	2,151	-0.14%
2022/09/15	1.4	599.30	2	589.43	580.00	-0.6	2,160	-0.03%
2022/09/14	0	0.00	4.2	577.35	588.00	-4.2	2,173	-0.19%
2022/09/13	0	549.00	0.1	550.00	549.00	0	2,176	0.00%
2022/09/12	1.1	553.93	2	555.00	550.00	-0.9	2,199	-0.04%
2022/09/08	2	557.50	2	555.01	555.00	0	2,224	0.00%
2022/09/07	4.7	545.98	1	551.00	554.00	3.6	2,269	0.16%
2022/09/06	2.1	559.66	1.1	574.02	570.00	1.1	2,284	0.05%
2022/09/05	2.1	563.90	1.2	557.73	550.00	0.9	2,353	0.04%
2022/09/02	1	560.00	11.1	552.39	556.00	-10.1	2,379	-0.42%
2022/09/01	3.1	567.41	0.1	570.00	562.00	3	2,442	0.12%
2022/08/31	1	581.42	0.1	592.83	581.00	1	2,504	0.04%
2022/08/30	1.2	593.46	1	592.94	590.00	0.1	2,498	0.00%
2022/08/29	4.4	581.00	2	584.02	581.00	2.4	2,536	0.09%
2022/08/26	1.7	610.15	1.1	612.75	592.00	0.7	2,521	0.03%
2022/08/25	1.1	606.82	0.2	600.89	605.00	0.9	2,503	0.03%
2022/08/24	1.1	576.49	0	591.00	584.00	1.1	2,488	0.04%
2022/08/23	1.2	568.84	1	569.00	577.00	0.2	2,472	0.01%
2022/08/22	9.4	575.37	2	574.00	571.00	7.4	2,457	0.30%
2022/08/19	3.1	580.82	2	570.50	581.00	1.1	2,444	0.04%
2022/08/18	1.1	567.89	0	0.00	565.00	1.1	2,436	0.05%
2022/08/17	1.2	559.69	9	560.44	556.00	-7.8	2,424	-0.32%
2022/08/16	10.1	553.49	1	570.00	552.00	9.1	2,423	0.38%
2022/08/15	4	537.50	2.2	540.24	570.00	1.8	2,418	0.08%
2022/08/12	4.4	543.20	8	548.66	537.00	-3.7	2,396	-0.15%
2022/08/11	5.2	570.88	1	568.14	564.00	4.2	2,347	0.18%
2022/08/10	7.2	579.84	10.3	573.49	573.00	-3.1	2,335	-0.13%
2022/08/09	3.2	598.84	0.1	601.00	598.00	3.2	2,361	0.13%
2022/08/08	2	601.02	0.4	604.69	602.00	1.6	2,376	0.07%
2022/08/05	6	605.21	4.2	610.88	619.00	1.8	2,370	0.08%
2022/08/04	0	559.00	4.6	577.01	584.00	-4.6	2,366	-0.20%
2022/08/03	2.1	548.66	0	0.00	548.00	2.1	2,372	0.09%
2022/08/02	2.4	555.08	8.1	554.58	551.00	-5.7	2,379	-0.24%
2022/08/01	0.2	570.50	0.4	582.56	566.00	-0.2	2,385	-0.01%
2022/07/29	1	566.00	1	568.00	569.00	0	2,439	0.00%
2022/07/28	0	562.10	2.6	568.98	569.00	-2.6	2,470	-0.10%
2022/07/27	7	547.00	5.1	546.69	553.00	1.9	2,466	0.08%
2022/07/26	0	0.00	5	544.40	545.00	-5	2,460	-0.20%
2022/07/25	2	525.50	2	531.00	525.00	0	2,427	0.00%
2022/07/22	4	514.75	2	518.50	519.00	2	2,408	0.08%
2022/07/21	4	500.25	8	491.50	504.00	-4	2,391	-0.17%
2022/07/20	2	492.77	1	488.00	487.50	1	2,372	0.04%
2022/07/19	0	486.50	0	0.00	490.50	0	2,371	0.00%
2022/07/18	0	468.00	2	475.00	475.00	-2	2,363	-0.08%
2022/07/15	5	456.46	1	468.00	468.00	4	2,365	0.17%
2022/07/14	2.1	477.94	1	483.00	478.00	1.1	2,315	0.05%
2022/07/13	0.1	499.00	0	0.00	493.00	0.1	2,266	0.00%
2022/07/12	1	487.25	1	499.50	489.00	0	2,259	0.00%
2022/07/11	3	489.33	1	493.50	501.00	2	2,241	0.09%
2022/07/08	3	481.84	1	491.00	479.00	2	2,217	0.09%
2022/07/07	2.1	469.38	7	467.93	470.50	-4.9	2,193	-0.22%
2022/07/06	26.7	502.81	5	506.40	490.50	21.7	2,137	1.01%
2022/07/05	0	0.00	22	518.59	530.00	-22	2,076	-1.06%
2022/07/04	2.1	493.96	4	485.75	485.00	-1.9	2,045	-0.09%
2022/07/01	4.4	505.72	2.3	509.33	498.50	2.1	2,000	0.10%
2022/06/30	4.5	528.58	5	530.78	520.00	-0.6	1,935	-0.03%
2022/06/29	1.2	544.04	3.2	533.25	542.00	-2	1,837	-0.11%
2022/06/28	0	498.50	0	0.00	497.50	0	1,787	0.00%
2022/06/27	3.2	498.70	9	499.28	497.00	-5.8	1,773	-0.33%
2022/06/24	0	0.00	1	490.21	498.50	-1	1,757	-0.06%
2022/06/23	1	477.50	1.1	490.43	491.00	-0.1	1,752	-0.01%
2022/06/22	0.3	480.63	2	491.50	489.00	-1.7	1,731	-0.10%
2022/06/21	1	484.00	2	480.25	483.50	-1	1,695	-0.06%
2022/06/20	3	466.47	2.1	463.21	458.50	0.9	1,652	0.06%
2022/06/17	5.1	466.10	1	460.00	477.00	4.1	1,616	0.25%
2022/06/16	3	478.83	4	484.38	475.50	-1	1,580	-0.06%
2022/06/15	4	468.26	16.1	471.96	484.00	-12.1	1,528	-0.79%
2022/06/14	8	425.64	10.3	432.53	459.00	-2.3	1,463	-0.16%
2022/06/13	0.2	446.00	1.4	451.14	448.00	-1.2	1,372	-0.09%
2022/06/10	5	442.00	8	449.25	452.00	-3	1,332	-0.23%
2022/06/09	2	397.50	17.2	408.79	420.00	-15.2	1,252	-1.21%
2022/06/08	5.1	382.10	1	383.00	382.00	4.1	1,159	0.35%
2022/06/07	3	384.00	2	388.50	385.50	1	1,151	0.09%
2022/06/02	1	367.00	0	0.00	367.50	1	1,116	0.09%
2022/06/01	2	368.25	1	369.00	370.00	1	1,127	0.09%
2022/05/31	0	0.00	2	353.75	355.00	-2	1,121	-0.18%
2022/05/27	2	351.75	6	346.75	352.00	-4	1,139	-0.35%
2022/05/26	2.1	350.52	2	349.75	344.50	0.1	1,135	0.01%
2022/05/24	5	360.90	0	0.00	357.00	5	1,138	0.44%
2022/05/23	4	371.50	1	363.00	367.00	3	1,143	0.26%
2022/05/20	0	0.00	3	373.67	370.50	-3	1,141	-0.26%
2022/05/18	3	363.33	4	359.75	368.00	-1	1,169	-0.09%
2022/05/17	8	353.63	15	351.20	354.00	-7	1,160	-0.60%
2022/05/16	0	0.00	2	389.25	380.50	-2	1,082	-0.18%
2022/05/13	3	393.17	1	395.00	391.00	2	1,065	0.19%
2022/05/12	3	390.67	0	0.00	393.00	3	1,045	0.29%
2022/05/11	19	372.34	5	374.80	390.00	14	1,016	1.38%
2022/05/10	2	361.75	1	354.50	368.50	1	971	0.10%
2022/05/09	1.2	358.55	2	360.75	363.00	-0.8	959	-0.08%
2022/05/06	15.5	348.56	1.2	363.78	363.50	14.3	932	1.54%
2022/05/05	1.5	319.83	4	330.38	344.00	-2.5	868	-0.29%
2022/05/04	10.1	314.36	0	0.00	313.00	10.1	833	1.21%
2022/05/03	1	321.00	2	321.25	324.00	-1	836	-0.12%
2022/04/29	1	302.00	0	0.00	310.00	1	843	0.12%
2022/04/28	1	296.00	1	299.50	299.50	0	838	0.00%
2022/04/27	2	294.75	0	0.00	293.50	2	844	0.24%
2022/04/25	1	303.00	0.1	307.00	307.00	0.9	838	0.11%
2022/04/22	4	315.75	2	320.50	314.00	2	839	0.24%
2022/04/21	0	0.00	3	318.17	320.00	-3	838	-0.36%
2022/04/20	0	0.00	1	307.00	307.00	-1	847	-0.12%
2022/04/18	0.1	306.32	0	0.00	304.00	0.1	849	0.01%
2022/04/15	8	310.44	0	0.00	310.00	8	861	0.93%
2022/04/14	5	315.10	0	0.00	312.00	5	879	0.57%
2022/04/13	1	305.00	0	0.00	307.00	1	909	0.11%
2022/04/12	0.2	317.83	0	0.00	311.00	0.2	916	0.02%
2022/04/07	1	313.00	0	320.00	311.50	1	963	0.10%
2022/04/06	0	0.00	1	321.00	322.00	-1	976	-0.10%
2022/04/01	0	0.00	4	312.00	319.50	-4	1,001	-0.40%
2022/03/30	1	309.00	2	309.00	311.00	-1	1,050	-0.10%
2022/03/29	1.1	300.00	0	0.00	305.00	1.1	1,077	0.10%
2022/03/28	0.5	297.39	0	0.00	296.00	0.5	1,123	0.05%
2022/03/25	1.1	314.50	1.1	317.55	319.50	0	1,202	0.00%
2022/03/24	1.1	314.14	1	314.00	314.00	0.1	1,217	0.01%
2022/03/23	0.1	307.50	0	0.00	305.00	0.1	1,273	0.01%
2022/03/22	0	0.00	0.1	304.00	302.00	-0.1	1,298	-0.01%
2022/03/21	1	303.00	3	305.00	303.50	-2	1,349	-0.15%
2022/03/18	4	308.13	0	0.00	307.50	4	1,385	0.29%
2022/03/16	2.1	305.40	1	309.00	306.00	1.1	1,462	0.08%
2022/03/15	1	308.50	2	308.75	308.50	-1	1,486	-0.07%
2022/03/14	0	0.00	1	311.50	313.50	-1	1,507	-0.07%
2022/03/11	1	301.00	2	306.25	305.00	-1	1,558	-0.06%
2022/03/10	1	305.50	8	310.75	305.00	-7	1,596	-0.44%
2022/03/09	0.1	303.50	1	305.00	306.00	-0.9	1,624	-0.06%
2022/03/08	1.1	304.71	5	297.80	298.00	-4	1,649	-0.24%
2022/03/07	4	306.70	1.2	312.08	305.50	2.8	1,689	0.17%
2022/03/04	1.1	326.82	3	327.50	330.00	-1.9	1,694	-0.11%
2022/03/03	2.1	322.98	0.1	322.00	324.50	2	1,708	0.11%
2022/03/02	0	0.00	1	300.00	299.50	-1	1,697	-0.06%
2022/03/01	0	0.00	3	298.83	300.00	-3	1,727	-0.17%
2022/02/25	5	293.70	2.1	292.16	297.00	3	1,766	0.17%
2022/02/24	0	282.50	6.1	280.78	280.50	-6	1,791	-0.34%
2022/02/23	1.1	286.64	3.2	290.31	291.00	-2.1	1,911	-0.11%
2022/02/22	3	307.31	1	301.00	302.50	2	1,903	0.11%
2022/02/21	3	305.00	4	308.38	308.50	-1	1,893	-0.05%
2022/02/18	10.3	300.22	1	318.00	310.50	9.3	1,892	0.49%
2022/02/15	2	251.00	0	0.00	248.00	2	1,830	0.11%
2022/02/14	1	259.00	2	263.00	257.50	-1	1,817	-0.06%
2022/02/11	0	266.00	0	0.00	266.00	0	1,813	0.00%
2022/02/10	0.2	258.00	0	0.00	256.50	0.2	1,803	0.01%
2022/02/09	7.2	271.70	0	0.00	265.50	7.2	1,794	0.40%
2022/02/07	1.2	290.00	0	0.00	290.00	1.2	1,772	0.07%
2022/01/25	4	285.88	1	275.00	285.00	3	1,738	0.17%
2022/01/24	0	0.00	2.1	267.86	274.00	-2.1	1,710	-0.12%
2022/01/21	1.1	249.12	0	0.00	249.50	1.1	1,683	0.07%
2022/01/20	0.1	255.00	1	254.50	252.50	-0.9	1,679	-0.05%
2022/01/18	0.2	258.50	2	258.50	252.50	-1.8	1,663	-0.11%
2022/01/17	0	248.00	2	252.00	253.50	-2	1,655	-0.12%
2022/01/14	0	240.00	0.1	244.00	240.00	-0.1	1,646	-0.01%
2022/01/13	3.1	243.03	0	0.00	245.50	3.1	1,638	0.19%
2022/01/11	4	259.63	1	264.00	259.50	3	1,613	0.19%
2022/01/10	1	247.02	0	0.00	260.50	1	1,610	0.06%
2022/01/07	3	253.65	2	250.50	247.00	1	1,596	0.06%
2022/01/06	7	255.27	1	268.00	262.00	6	1,581	0.38%
2022/01/05	1	271.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	2.1	274.90	1	279.00	281.00	1.1	1,546	0.07%
2022/01/03	2.2	264.00	0	0.00	264.00	2.2	1,527	0.14%
2021/12/29	3	302.00	0	0.00	299.00	3	1,503	0.20%
2021/12/28	1	303.00	0	0.00	308.00	1	1,489	0.07%
2021/12/27	3	278.17	1	286.00	280.00	2	1,468	0.14%
2021/12/23	0.1	297.00	2	292.25	286.00	-1.9	1,456	-0.13%
2021/12/22	0	0.00	1	301.00	301.00	-1	1,434	-0.07%
2021/12/21	4.1	275.06	5	278.40	280.00	-1	1,379	-0.07%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	3.2	334.50	0	0.00	333.00	3.2	1,260	0.25%
2021/12/16	1	379.19	2	360.00	370.00	-1	1,195	-0.08%
2021/12/15	2.1	361.29	2	363.00	385.00	0.1	1,173	0.00%
2021/12/14	1	356.50	0	0.00	356.50	1	1,123	0.09%
2021/12/13	5	390.80	1	396.00	396.00	4	1,080	0.37%
2021/12/10	3	350.00	0	0.00	360.00	3	1,035	0.29%
2021/12/09	5	316.30	2	320.00	327.50	3	999	0.30%
2021/12/08	7	298.44	0	0.00	298.00	7	975	0.72%
2021/12/07	4	285.75	0.1	281.00	290.00	3.9	951	0.41%
2021/12/06	4.1	254.15	6	251.67	267.50	-1.9	890	-0.21%
2021/12/03	0	0.00	5	240.00	243.50	-5	848	-0.59%
2021/12/02	0.1	240.50	0	0.00	240.00	0.1	810	0.01%
2021/12/01	1	242.00	2.3	243.07	236.50	-1.3	779	-0.17%
2021/11/30	2.1	212.12	0.1	225.50	225.50	2.1	725	0.28%
2021/11/29	6.3	199.59	0.2	199.50	205.00	6.1	706	0.86%
2021/11/26	1.1	187.23	1.1	194.86	195.00	0.1	692	0.01%
2021/11/25	0.1	200.25	1.3	195.94	195.00	-1.2	697	-0.16%
2021/11/24	15.3	187.11	1.4	189.73	190.00	13.9	684	2.02%
2021/11/23	3.4	177.52	1.5	177.64	182.00	1.9	679	0.28%
2021/11/22	10.5	179.77	2	170.25	181.00	8.5	648	1.31%
2021/11/12	0	0.00	2	105.00	108.00	-2	505	-0.40%
2021/11/10	1	101.50	0	0.00	101.00	1	496	0.20%
2021/11/05	1	94.00	0	0.00	94.90	1	498	0.20%
2021/11/04	5	96.32	1	96.90	90.10	4	500	0.80%
2021/11/02	1	96.50	0	0.00	96.90	1	514	0.19%
2021/11/01	0	0.00	0.1	97.60	98.00	-0.1	529	-0.02%
2021/10/28	0	0.00	1	96.70	96.70	-1	538	-0.19%
2021/10/15	0	0.00	1	89.00	89.40	-1	561	-0.18%
2021/10/08	0	72.62	0	0.00	71.80	0	541	0.01%
2021/10/06	1	71.90	1	72.30	73.30	0	530	0.00%
2021/10/05	0	0.00	2	77.50	79.70	-2	522	-0.38%
2021/10/01	2	79.95	0	0.00	80.00	2	510	0.39%
2021/09/30	0	0.00	1	98.30	88.60	-1	480	-0.21%
2021/09/29	1	102.00	2	98.40	98.40	-1	474	-0.21%
2021/09/24	0	0.00	1	98.00	97.60	-1	475	-0.21%
2021/09/22	1	96.50	0	0.00	97.20	1	476	0.21%
2021/09/10	5	95.78	0	0.00	95.10	5	478	1.04%
2021/09/09	1	92.50	0	0.00	92.10	1	477	0.21%
2021/09/08	1	93.30	0	0.00	89.20	1	478	0.21%
2021/09/06	1	90.80	0	0.00	89.00	1	480	0.21%
2021/09/02	1	89.30	0	0.00	90.30	1	494	0.20%
2021/08/31	0	0.00	1	83.00	88.50	-1	479	-0.21%
2021/08/30	1	90.90	1.1	90.90	90.90	-0.1	476	-0.02%
2021/08/27	2.1	102.93	0	0.00	101.00	2.1	459	0.46%
2021/08/24	0	0.00	2	89.40	89.00	-2	425	-0.47%
2021/08/23	2	89.45	0	0.00	89.50	2	433	0.46%
2021/08/20	3	84.50	3	88.80	87.80	0	440	0.00%
2021/08/19	0	0.00	1	92.90	92.00	-1	445	-0.22%
2021/08/17	1	93.50	1	92.70	93.80	0	462	0.00%
2021/08/11	0	0.00	3	92.70	92.60	-3	499	-0.60%
2021/08/10	0.1	93.80	1	94.40	93.50	-0.9	500	-0.19%
2021/08/09	1	95.20	0	0.00	95.10	1	501	0.20%
2021/08/06	0	0.00	1	97.20	97.50	-1	495	-0.20%
2021/08/05	1	98.00	0	0.00	98.00	1	495	0.20%
2021/08/02	0	0.00	17	92.99	96.20	-17	485	-3.50%
2021/07/30	2	90.00	0	0.00	90.00	2	465	0.43%
2021/07/29	0	0.00	1	91.00	88.70	-1	464	-0.22%
2021/07/27	0	0.00	1	88.80	90.00	-1	471	-0.21%
2021/07/26	0	0.00	2	88.30	88.10	-2	477	-0.42%
2021/07/22	0	0.00	1	88.10	87.60	-1	486	-0.21%
2021/07/12	0	0.00	1.1	90.15	91.70	-1.1	508	-0.22%
2021/07/09	1	89.50	2	89.50	89.50	-1	501	-0.20%
2021/07/08	1	90.90	0	0.00	90.00	1	508	0.20%
2021/07/07	6	91.25	0	0.00	90.90	6	512	1.17%
2021/07/06	7	91.54	1	91.50	92.70	6	512	1.17%
2021/07/05	0	0.00	7	90.33	90.10	-7	509	-1.38%
2021/07/02	2	86.40	2	87.80	87.80	0	507	0.00%
2021/07/01	0	0.00	2	87.00	87.10	-2	525	-0.38%
2021/06/22	2	88.90	0	0.00	87.60	2	596	0.34%
2021/06/21	2	90.65	0	0.00	89.00	2	601	0.33%
2021/06/18	0	0.00	12	91.97	91.50	-12	606	-1.98%
2021/06/16	0	0.00	2.4	92.14	90.80	-2.4	619	-0.38%
2021/06/15	0	0.00	1	91.60	92.50	-1	631	-0.16%
2021/06/11	2	94.10	6	93.00	92.80	-4	635	-0.63%
2021/06/10	0	0.00	3	91.00	91.60	-3	651	-0.46%
2021/06/07	1	91.10	0	0.00	90.90	1	738	0.14%
2021/06/02	0	0.00	1	89.00	88.40	-1	766	-0.13%
2021/06/01	0	0.00	1	88.80	88.90	-1	794	-0.13%
2021/05/28	1	88.80	2	89.50	88.90	-1	794	-0.13%
2021/05/27	22	90.86	1	92.50	91.80	21	796	2.64%
2021/05/26	8	84.69	0	0.00	88.80	8	782	1.02%
2021/05/25	0	0.00	1	81.00	80.80	-1	777	-0.13%
2021/05/21	3	85.07	1	85.20	84.10	2	794	0.25%
2021/05/20	11	89.37	1	88.80	88.70	10	813	1.23%
2021/05/19	1	84.70	1	84.70	84.70	0	811	0.00%
2021/05/14	1	76.20	0	0.00	76.00	1	836	0.12%
2021/05/13	0	0.00	2	77.40	76.70	-2	840	-0.24%
2021/05/12	3	78.67	0	0.00	75.20	3	840	0.36%
2021/05/11	1	80.30	0	0.00	80.10	1	833	0.12%
2021/05/06	1	83.10	0	0.00	82.60	1	827	0.12%
2021/05/04	1	83.90	0	0.00	80.40	1	826	0.12%
2021/05/03	2	86.35	0	0.00	85.80	2	818	0.24%
2021/04/28	3	89.53	0	0.00	88.60	3	810	0.37%
2021/04/26	1	88.60	1	88.80	88.90	0	804	0.00%
2021/04/22	1	89.80	3	90.30	90.50	-2	801	-0.25%
2021/04/19	0	0.00	1	92.00	91.50	-1	791	-0.13%
2021/04/14	2	91.00	0	0.00	91.50	2	796	0.25%
2021/04/13	5	93.10	0.1	94.70	92.80	5	797	0.62%
2021/04/12	0	0.00	0.1	95.60	94.70	-0.1	797	-0.01%
2021/04/09	3	93.53	1	95.00	94.90	2	797	0.25%
2021/04/08	1	93.70	2	93.95	93.60	-1	794	-0.13%
2021/04/07	3	92.30	0	0.00	91.80	3	791	0.38%
2021/04/06	3	95.20	0	0.00	94.70	3	780	0.38%
2021/03/31	1	96.50	0	0.00	97.00	1	783	0.13%
2021/03/30	1	95.00	1	97.30	97.50	0	778	0.00%
2021/03/29	2	94.60	3	96.17	95.90	-1	770	-0.13%
2021/03/26	3	96.50	3	96.93	96.90	0	760	0.00%
2021/03/22	0	0.00	2	102.50	104.00	-2	702	-0.28%
2021/03/19	0	0.00	1	104.00	104.00	-1	693	-0.14%
2021/03/18	2	105.50	0	0.00	106.50	2	688	0.29%
2021/03/17	0.1	110.00	0	0.00	109.00	0.1	676	0.01%
2021/03/16	2	108.98	2	108.50	107.00	0	673	0.00%
2021/03/15	6.1	114.52	1	115.50	114.00	5.1	651	0.77%
2021/03/12	0	0.00	2.1	122.78	123.50	-2.1	611	-0.35%
2021/03/11	0	0.00	3	118.00	119.00	-3	596	-0.50%
2021/03/10	1	113.50	0	0.00	113.00	1	593	0.17%
2021/03/09	0	0.00	3	114.00	114.00	-3	601	-0.50%
2021/03/08	1.5	119.30	0	0.00	115.50	1.5	597	0.25%
2021/03/05	1	121.50	1	125.00	122.00	0	569	0.00%
2021/03/03	2	113.00	0	0.00	114.00	2	537	0.37%
2021/02/26	1	112.50	0	0.00	113.00	1	525	0.19%
2021/02/25	1	113.00	0	0.00	112.50	1	521	0.19%
2021/02/23	1	114.00	7	113.93	114.00	-6	504	-1.19%
2021/02/22	2	116.25	9	114.39	116.50	-7	504	-1.39%
2021/02/19	2	108.75	2	111.50	112.00	0	498	0.00%
2021/02/18	1	102.00	1	103.00	103.00	0	475	0.00%
2021/02/17	0	0.00	2	97.95	98.40	-2	465	-0.43%
2021/02/05	3	96.80	1	97.60	97.50	2	461	0.43%
2021/01/22	0	0.00	0.1	91.50	91.70	-0.1	490	-0.02%
2021/01/20	0	0.00	1	91.50	92.00	-1	520	-0.19%
2021/01/14	1	91.40	0	0.00	91.20	1	594	0.17%
2021/01/06	0	0.00	1	94.30	95.00	-1	600	-0.17%
2020/12/29	0	0.00	1	92.40	91.20	-1	592	-0.17%
2020/12/22	0	0.00	5	98.34	97.00	-5	573	-0.87%
2020/12/21	0	0.00	1	98.40	99.00	-1	580	-0.17%
2020/12/18	1	100.00	1	99.50	99.30	0	581	0.00%
2020/12/15	1	98.90	0	0.00	99.00	1	590	0.17%
2020/12/11	0	0.00	3	99.20	99.20	-3	593	-0.51%
2020/12/08	0	0.00	1	98.50	98.40	-1	598	-0.17%
2020/12/07	6	101.92	1	100.50	102.00	5	594	0.84%
2020/12/03	10	97.05	1	97.00	97.00	9	570	1.58%
2020/12/01	1	87.20	0	0.00	87.50	1	553	0.18%
2020/11/24	0	0.00	1	84.10	83.70	-1	589	-0.17%
2020/11/18	1	85.60	0	0.00	87.10	1	590	0.17%
2020/11/05	0	0.00	1	79.00	79.40	-1	645	-0.15%
2020/10/29	0	0.00	1	81.70	80.30	-1	655	-0.15%
2020/10/28	1	78.50	1	78.40	79.00	0	650	0.00%
2020/10/27	6	79.25	3	80.73	80.80	3	635	0.47%
2020/10/21	0	0.00	1	101.00	103.00	-1	631	-0.16%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/09/22	2	103.00	0	0.00	102.00	2	1,094	0.18%
2020/09/21	5	106.10	0	0.00	104.00	5	1,095	0.46%
2020/09/18	10	107.20	0	0.00	104.00	10	1,096	0.91%
2020/09/17	0	0.00	2	107.00	106.50	-2	1,100	-0.18%
2020/09/04	0	0.00	1	108.50	109.50	-1	1,199	-0.08%
2020/09/02	1	112.00	0	0.00	112.50	1	1,216	0.08%
2020/08/31	0	0.00	1	115.00	114.00	-1	1,271	-0.08%
2020/08/28	1	116.50	1	115.00	116.50	0	1,266	0.00%
2020/08/26	1	111.00	0	0.00	109.50	1	1,256	0.08%
2020/08/25	1	109.50	0	0.00	110.00	1	1,259	0.08%
2020/08/20	4	113.88	6	108.83	108.00	-2	1,271	-0.16%
2020/08/19	1	109.50	0	0.00	110.00	1	1,242	0.08%
2020/08/18	3	105.50	0	0.00	104.50	3	1,231	0.24%
2020/08/17	1	105.50	0	0.00	104.50	1	1,237	0.08%
2020/08/14	0	0.00	1	106.50	107.00	-1	1,235	-0.08%
2020/08/13	3	109.00	0	0.00	108.00	3	1,240	0.24%
2020/08/12	1	107.50	2	108.00	110.50	-1	1,247	-0.08%
2020/08/11	1	110.50	0	0.00	111.50	1	1,241	0.08%
2020/08/07	3	113.17	0	0.00	111.50	3	1,254	0.24%
2020/08/06	0	0.00	2	115.50	116.00	-2	1,257	-0.16%
2020/08/04	4	113.25	0	0.00	111.50	4	1,273	0.31%
2020/07/31	1	116.00	2	115.50	116.00	-1	1,314	-0.08%
2020/07/30	1.1	114.27	0	0.00	116.00	1.1	1,330	0.08%
2020/07/29	3	115.67	0	0.00	114.00	3	1,323	0.23%
2020/07/28	0	0.00	1	114.50	111.50	-1	1,300	-0.08%
2020/07/27	2	110.00	0	0.00	110.50	2	1,288	0.16%
2020/07/24	1	116.50	0	0.00	116.50	1	1,267	0.08%
2020/07/20	0	0.00	1	120.00	122.00	-1	1,241	-0.08%
2020/07/17	3	120.00	6	124.83	121.00	-3	1,235	-0.24%
2020/07/15	0	0.00	1	131.00	133.00	-1	1,217	-0.08%
2020/07/13	1	136.00	5	135.50	135.50	-4	1,183	-0.34%
2020/07/10	3	140.00	1	142.50	141.00	2	1,144	0.17%
2020/07/09	0	0.00	1	141.00	138.00	-1	1,077	-0.09%
2020/07/08	6	144.08	1	142.50	138.50	5	1,045	0.48%
2020/07/07	3	134.67	1	141.50	141.50	2	985	0.20%
2020/07/06	0	0.00	10	125.90	129.00	-10	904	-1.11%
2020/07/03	1	116.50	0	0.00	117.50	1	851	0.12%
2020/07/02	1	120.00	0	0.00	119.50	1	840	0.12%
2020/06/29	0	0.00	1	115.50	116.00	-1	822	-0.12%
2020/06/23	3	118.17	2	118.50	117.50	1	823	0.12%
2020/06/22	5	121.80	0	0.00	120.50	5	808	0.62%
2020/06/19	0	0.00	8	119.94	122.50	-8	796	-1.00%
2020/06/16	0	0.00	1	115.50	116.00	-1	761	-0.13%
2020/06/12	0	0.00	1	115.50	115.50	-1	753	-0.13%
2020/06/11	1	113.00	0	0.00	112.00	1	754	0.13%
2020/06/09	1	117.00	0	0.00	116.50	1	760	0.13%
2020/06/08	6	123.50	0	0.00	121.00	6	755	0.79%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/03	7	106.57	2	106.50	107.50	5	682	0.73%
2020/06/02	2	106.00	0	0.00	106.50	2	674	0.30%
2020/06/01	1	101.50	0	0.00	101.50	1	665	0.15%
2020/05/27	1	109.00	0	0.00	110.00	1	629	0.16%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/18	0	0.00	1	122.00	122.50	-1	576	-0.17%
2020/05/15	0	0.00	1	117.50	117.00	-1	556	-0.18%
2020/05/14	1	117.00	0	0.00	115.50	1	549	0.18%
2020/05/13	0	0.00	2	114.25	119.00	-2	542	-0.37%
2020/05/12	2	112.75	2	117.25	118.00	0	528	0.00%
2020/05/11	1	111.00	2	110.25	109.50	-1	507	-0.20%
2020/05/08	1	121.50	1	121.00	114.00	0	495	0.00%
2020/05/07	1	114.00	0	0.00	114.50	1	461	0.22%
2020/05/06	1	98.50	0	0.00	104.50	1	433	0.23%
2020/04/29	0	0.00	1	93.50	93.60	-1	408	-0.24%
2020/04/24	0	0.00	1	90.00	90.40	-1	415	-0.24%
2020/04/23	2	90.80	0	0.00	89.20	2	413	0.48%
2020/04/21	1	92.70	0	0.00	88.80	1	404	0.25%
2020/04/15	0	0.00	1	77.80	80.00	-1	372	-0.27%
2020/04/14	1	81.00	0	0.00	78.10	1	373	0.27%
2020/04/13	0	0.00	1	80.50	80.20	-1	386	-0.26%
2020/04/09	1	76.30	0	0.00	76.50	1	408	0.25%
2020/04/07	0	0.00	1	72.50	73.80	-1	435	-0.23%
2020/03/27	1	69.80	0	0.00	70.40	1	427	0.23%
2020/03/25	0	0.00	1	62.50	64.70	-1	419	-0.24%
2020/03/17	1	69.90	0	0.00	67.20	1	397	0.25%
2020/03/16	1	74.20	0	0.00	74.10	1	387	0.26%
2020/03/12	0	0.00	2	94.90	90.40	-2	357	-0.56%
2020/03/10	1	97.90	0	0.00	98.80	1	349	0.29%
2020/03/03	1	103.00	0	0.00	103.00	1	345	0.29%
2020/02/14	1	107.00	0	0.00	108.00	1	332	0.30%
2020/01/30	2	107.00	0	0.00	103.50	2	311	0.64%
2020/01/09	0	0.00	2	116.25	117.00	-2	313	-0.64%
2020/01/03	2	117.00	0	0.00	112.50	2	275	0.73%
2019/12/17	0	0.00	1	99.30	99.40	-1	216	-0.46%
2019/12/13	1	97.50	0	0.00	99.90	1	212	0.47%
2019/12/10	0	0.00	2	106.75	106.00	-2	191	-1.05%
2019/11/20	2	108.00	0	0.00	109.00	2	190	1.05%
2019/11/18	1	108.00	0	0.00	108.00	1	192	0.52%
2019/11/04	1	114.50	0	0.00	115.00	1	204	0.49%
2019/10/21	2	117.50	0	0.00	115.50	2	271	0.74%
2019/10/18	2	114.00	0	0.00	114.50	2	261	0.77%
2019/09/02	1	118.00	0	0.00	118.50	1	296	0.34%
2019/07/31	0	0.00	1	129.00	129.00	-1	386	-0.26%
2019/07/23	0	0.00	1	117.50	118.00	-1	339	-0.29%
2019/07/17	1	119.50	1	119.00	118.50	0	340	0.00%
2019/07/09	1	117.50	0	0.00	118.00	1	332	0.30%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/06/21	0	0.00	1	118.50	118.00	-1	364	-0.27%
2019/06/20	1	116.50	0	0.00	117.50	1	365	0.27%
2019/06/18	1	116.00	1	118.00	118.00	0	362	0.00%
2019/06/03	1	119.00	0	0.00	119.00	1	402	0.25%
2019/05/29	1	120.00	0	0.00	120.50	1	407	0.25%
2019/05/24	0	0.00	2	119.00	120.00	-2	420	-0.48%
2019/05/22	2	119.00	0	0.00	117.50	2	436	0.46%
2019/05/15	1	132.00	6	127.67	126.50	-5	397	-1.26%
2019/05/14	3	131.67	0	0.00	132.00	3	396	0.76%
2019/05/13	1	128.00	4	128.75	130.00	-3	398	-0.75%
2019/05/10	0	0.00	1	142.50	142.00	-1	375	-0.27%
2019/05/08	5	147.30	0	0.00	147.50	5	374	1.34%
2019/05/06	0	0.00	1	144.00	144.00	-1	376	-0.27%
2019/05/02	1	147.50	0	0.00	148.00	1	383	0.26%
2019/04/29	2	150.00	0	0.00	147.50	2	370	0.54%
2019/04/23	0	0.00	1	158.00	158.00	-1	362	-0.28%
2019/04/08	1	152.50	2	152.50	158.00	-1	369	-0.27%
2019/04/03	0	0.00	3	155.00	155.00	-3	365	-0.82%
2019/04/02	1	157.50	3	157.67	157.50	-2	362	-0.55%
2019/03/19	0	0.00	1	159.50	159.50	-1	426	-0.23%
2019/03/14	0	0.00	1	164.00	162.00	-1	416	-0.24%
2019/03/13	1	166.00	0	0.00	165.50	1	411	0.24%
2019/03/11	1	167.50	0	0.00	167.00	1	410	0.24%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/26	0	0.00	1	171.00	169.50	-1	408	-0.24%
2019/02/25	2	171.75	0.3	172.00	171.50	1.7	400	0.42%
2019/02/21	4	176.63	0	0.00	175.00	4	387	1.03%
2019/02/20	3	181.17	0	0.00	179.00	3	379	0.79%
2019/02/19	1	180.00	0	0.00	179.50	1	376	0.27%
2019/02/15	0.1	180.00	0	0.00	178.50	0.1	373	0.03%
2019/02/12	1	178.50	1	179.50	179.00	0	369	0.00%
2019/01/30	1.2	174.92	0	0.00	175.00	1.2	362	0.33%
2019/01/23	0	0.00	1	173.00	173.50	-1	356	-0.28%
2019/01/18	1	171.00	0	0.00	170.50	1	359	0.28%
2019/01/10	0	0.00	2	177.00	176.00	-2	370	-0.54%
2019/01/04	1	175.00	0	0.00	174.50	1	379	0.26%
2019/01/02	1	170.00	0	0.00	168.50	1	391	0.26%
2018/12/27	1	173.00	1	176.00	175.00	0	391	0.00%
2018/12/26	1	173.00	0	0.00	172.00	1	396	0.25%
2018/12/25	1	173.50	1	174.00	173.00	0	395	0.00%
2018/12/21	1	178.50	0	0.00	178.50	1	399	0.25%
2018/12/20	0	0.00	1	177.00	178.00	-1	408	-0.24%
2018/12/19	0	0.00	1	178.50	177.50	-1	407	-0.25%
2018/12/18	1	182.50	0	0.00	179.50	1	413	0.24%
2018/12/17	0	0.00	1	190.00	189.00	-1	410	-0.24%
2018/12/14	0	0.00	1	184.50	187.50	-1	381	-0.26%
2018/12/13	2	181.25	0	0.00	182.50	2	375	0.53%
2018/12/12	0	0.00	2	187.50	187.00	-2	363	-0.55%
2018/12/10	1	183.00	1	183.00	183.50	0	344	0.00%
2018/12/07	1	183.50	0	0.00	184.00	1	344	0.29%
2018/12/06	1	178.50	0	0.00	179.50	1	335	0.30%
2018/12/04	1	181.50	0	0.00	181.50	1	343	0.29%
2018/12/03	1	181.50	0	0.00	181.50	1	347	0.29%
2018/11/28	1	180.00	0	0.00	180.00	1	342	0.29%
2018/11/19	2	173.50	0	0.00	173.00	2	361	0.55%
2018/11/16	0	0.00	8	178.94	180.50	-8	368	-2.17%
2018/11/14	1	175.50	0	0.00	175.50	1	366	0.27%
2018/10/11	1	167.00	0	0.00	159.50	1	416	0.24%
2018/10/01	0	0.00	1	181.00	180.50	-1	412	-0.24%
2018/09/25	1	180.00	0	0.00	175.00	1	462	0.22%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/20	0	0.00	1	178.00	178.00	-1	465	-0.21%
2018/09/13	0	0.00	1	177.00	176.00	-1	623	-0.16%
2018/09/11	1	171.50	0	0.00	172.50	1	654	0.15%
2018/09/10	0	0.00	9	170.00	169.50	-9	664	-1.36%
2018/09/07	3	173.83	0	0.00	172.50	3	667	0.45%
2018/09/04	1	175.00	0	0.00	177.50	1	677	0.15%
2018/09/03	2	176.00	1	174.50	174.50	1	677	0.15%
2018/08/31	0	0.00	1	177.00	181.50	-1	675	-0.15%
2018/08/30	1	173.50	0	0.00	174.50	1	672	0.15%
2018/08/29	0	0.00	3	173.67	173.00	-3	674	-0.45%
2018/08/28	1	175.00	0	0.00	175.00	1	674	0.15%
2018/08/24	1	180.50	0	0.00	180.50	1	673	0.15%
2018/08/23	2	185.00	1	184.00	185.00	1	673	0.15%
2018/08/22	2	182.25	2	182.00	183.50	0	666	0.00%
2018/08/21	0	0.00	1	177.00	176.50	-1	651	-0.15%
2018/08/17	1	171.50	1	173.50	173.50	0	648	0.00%
2018/08/13	1	169.00	0	0.00	171.50	1	648	0.15%
2018/08/09	1	171.00	1	170.50	171.50	0	640	0.00%
2018/08/08	0	0.00	1	173.50	173.50	-1	640	-0.16%
2018/08/07	2	171.75	0	0.00	174.00	2	640	0.31%
2018/08/03	4	175.75	0	0.00	176.00	4	652	0.61%
2018/08/01	2	175.00	1	175.00	175.00	1	656	0.15%
2018/07/31	1	171.00	1	173.00	173.00	0	655	0.00%
2018/07/26	1	171.00	0	0.00	170.50	1	671	0.15%
2018/07/17	2	182.25	2	182.00	181.00	0	679	0.00%
2018/07/16	1	181.50	0	0.00	181.50	1	687	0.15%
2018/07/10	0	0.00	1	182.50	182.00	-1	701	-0.14%
2018/07/06	4	183.00	2	185.50	184.00	2	687	0.29%
2018/07/05	2	189.50	3	192.50	188.00	-1	667	-0.15%
2018/07/04	1	195.00	1	195.00	197.00	0	655	0.00%
2018/07/03	2	193.00	0	0.00	193.00	2	653	0.31%
2018/07/02	1	196.00	0	0.00	197.50	1	643	0.16%
2018/06/29	0	0.00	1	201.00	200.00	-1	630	-0.16%
2018/06/28	1	201.00	2	200.50	202.00	-1	620	-0.16%
2018/06/27	2	195.50	0	0.00	194.50	2	595	0.34%
2018/06/26	1	198.00	2	197.75	196.00	-1	584	-0.17%
2018/06/25	1	198.50	0	0.00	201.50	1	551	0.18%
2018/06/22	0	0.00	1	189.00	190.00	-1	502	-0.20%
2018/06/21	2	182.00	0	0.00	189.00	2	484	0.41%
2018/06/19	1	180.00	13	179.12	180.00	-12	490	-2.45%
2018/06/13	0	0.00	1	179.50	179.50	-1	562	-0.18%
2018/06/12	3	177.17	0	0.00	175.50	3	567	0.53%
2018/06/08	1	174.50	0	0.00	173.50	1	584	0.17%
2018/06/04	4	178.63	0	0.00	178.50	4	652	0.61%
2018/05/31	0	0.00	2	175.00	178.00	-2	667	-0.30%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/23	1	174.00	0	0.00	174.00	1	698	0.14%
2018/05/17	2	170.50	0	0.00	171.00	2	757	0.26%
2018/05/15	1	171.00	0	0.00	173.00	1	774	0.13%
2018/05/14	1	172.00	4	174.88	170.00	-3	798	-0.38%
2018/05/11	7	177.00	4	176.75	177.00	3	812	0.37%
2018/05/04	2	179.00	2	178.50	179.00	0	821	0.00%
2018/05/03	1	182.00	0	0.00	180.50	1	813	0.12%
2018/05/02	5	183.60	1	182.50	182.00	4	805	0.50%
2018/04/30	2	177.50	2	181.00	182.00	0	801	0.00%
2018/04/27	3	176.67	0	0.00	177.00	3	788	0.38%
2018/04/26	2	177.50	1	179.00	176.00	1	786	0.13%
2018/04/24	1	174.00	0	0.00	174.00	1	776	0.13%
2018/04/23	0	0.00	1	179.00	177.00	-1	776	-0.13%
2018/04/20	1	177.50	2	177.75	177.00	-1	776	-0.13%
2018/04/19	1	178.00	2	180.25	180.50	-1	777	-0.13%
2018/04/18	2	172.75	1	171.50	173.50	1	760	0.13%
2018/04/16	1	170.00	0	0.00	170.00	1	756	0.13%
2018/04/12	0	0.00	1	174.00	171.50	-1	754	-0.13%
2018/04/11	2	170.75	0	0.00	171.00	2	753	0.27%
2018/04/02	0	0.00	1	176.00	173.00	-1	734	-0.14%
2018/03/30	0	0.00	6	174.00	175.00	-6	725	-0.83%
2018/03/29	2	172.50	1	174.50	174.00	1	723	0.14%
2018/03/26	0	0.00	1	169.50	170.50	-1	721	-0.14%
2018/03/23	2	170.50	0	0.00	169.50	2	719	0.28%
2018/03/22	3	170.50	0	0.00	168.00	3	707	0.42%
2018/03/21	3	174.50	1	175.00	174.00	2	683	0.29%
2018/03/20	1	190.00	3	189.83	191.00	-2	620	-0.32%
2018/03/19	3	183.33	0	0.00	182.50	3	594	0.50%
2018/03/14	1	188.00	0	0.00	188.00	1	565	0.18%
2018/03/13	1	187.50	2	188.50	187.50	-1	557	-0.18%
2018/03/12	1	182.00	1	189.00	194.00	0	533	0.00%
2018/03/09	0	0.00	5	181.60	180.50	-5	510	-0.98%
2018/03/08	0	0.00	2	180.25	181.00	-2	502	-0.40%
2018/03/07	3	182.00	1	175.00	178.00	2	487	0.41%
2018/03/06	1	174.00	0	0.00	174.00	1	468	0.21%
2018/03/05	1	174.00	0	0.00	174.00	1	467	0.21%
2018/03/02	1	171.50	0	0.00	173.00	1	461	0.22%
2018/03/01	0	0.00	2	173.50	172.50	-2	459	-0.43%
2018/02/27	2	175.00	1	172.50	172.50	1	452	0.22%
2018/02/26	2	167.75	1	166.00	170.50	1	444	0.22%
2018/02/23	1	163.50	0	0.00	163.50	1	435	0.23%
2018/02/22	1	168.50	0	0.00	168.50	1	427	0.23%
2018/02/21	1	169.00	2	172.00	168.00	-1	422	-0.24%
2018/02/12	1	177.00	2	174.50	171.00	-1	409	-0.24%
2018/02/09	4	163.63	1	170.00	173.00	3	386	0.78%
2018/02/07	0	0.00	2	169.25	168.00	-2	360	-0.55%
2018/02/06	2	159.75	2	161.50	162.50	0	346	0.00%
2018/02/05	2	160.00	2	161.00	166.50	0	320	0.00%
2018/02/02	0	0.00	2	159.50	159.00	-2	295	-0.68%
2018/01/26	0	0.00	3	151.00	151.50	-3	302	-0.99%
2018/01/24	1	153.00	0	0.00	152.00	1	321	0.31%
2018/01/17	0	0.00	5	148.00	149.50	-5	302	-1.65%
2018/01/16	4	151.25	0	0.00	149.50	4	299	1.34%
2018/01/15	0	0.00	1	151.00	150.00	-1	291	-0.34%
2018/01/12	2	146.25	0	0.00	146.50	2	279	0.72%
2018/01/10	0	0.00	1	145.00	145.00	-1	277	-0.36%