藥華藥 (6446)-元大-城東券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
296.0
漲跌
▲10.5
漲幅
+3.68%
成交量
1,165張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	290.55	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	0	292.00	0.8	291.50	300.00	-0.7	1,110	-0.07%
2024/04/19	4.2	291.84	0	0.00	285.50	4.2	1,108	0.37%
2024/04/17	0	0.00	0	309.00	307.00	0	1,063	0.00%
2024/04/16	3	305.00	11	304.50	303.50	-8	1,071	-0.75%
2024/04/15	3	316.50	1	315.50	314.00	2	1,073	0.19%
2024/04/12	1.1	318.58	0	0.00	320.50	1.1	1,103	0.10%
2024/04/11	1	323.00	0	0.00	323.00	1	1,110	0.09%
2024/04/10	1	331.00	3	330.83	328.00	-2	1,103	-0.18%
2024/04/09	1	326.50	3	328.00	326.00	-2	1,100	-0.18%
2024/04/08	3	329.17	3.1	327.98	325.00	-0.1	1,098	-0.01%
2024/04/03	2	321.75	1	323.50	323.00	1	1,089	0.09%
2024/04/01	3	328.33	6	330.58	329.50	-3	1,089	-0.28%
2024/03/29	0	0.00	3	320.50	322.00	-3	1,075	-0.28%
2024/03/28	1	318.00	0	0.00	320.00	1	1,071	0.09%
2024/03/27	1	320.00	0	322.50	320.00	1	1,072	0.09%
2024/03/26	2	320.26	1.4	318.86	318.00	0.6	1,062	0.06%
2024/03/22	1	328.50	0	0.00	326.00	1	1,048	0.10%
2024/03/21	1	328.00	1	328.50	328.00	0	1,048	0.00%
2024/03/20	1	332.00	1	333.00	331.50	0	1,051	0.00%
2024/03/19	1	334.50	1	333.01	332.50	0	1,049	0.00%
2024/03/15	0	0.00	1	332.50	326.50	-1	1,042	-0.10%
2024/03/14	1	331.00	1	329.00	329.00	0	1,029	0.00%
2024/03/12	0	0.00	1	329.50	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	2	323.00	326.00	-2	1,114	-0.18%
2024/03/08	3	320.34	0	0.00	320.00	3	1,130	0.27%
2024/03/07	1	318.50	2	326.25	328.00	-1	1,144	-0.09%
2024/03/06	5	329.20	6	324.75	324.00	-1	1,139	-0.09%
2024/03/05	2	317.75	0	0.00	316.50	2	1,126	0.18%
2024/03/01	2	327.25	0	0.00	324.50	2	1,139	0.18%
2024/02/29	0.1	320.50	0	0.00	328.50	0.1	1,148	0.00%
2024/02/26	0	0.00	6	332.00	332.00	-6	1,118	-0.54%
2024/02/23	0.1	326.50	0	0.00	324.00	0.1	1,107	0.01%
2024/02/22	1	326.00	0	0.00	325.00	1	1,111	0.09%
2024/02/21	1	325.00	0	0.00	329.50	1	1,118	0.09%
2024/02/15	2	313.00	0	0.00	311.50	2	1,130	0.18%
2024/02/05	2	310.25	0	0.00	309.50	2	1,126	0.18%
2024/02/02	2	310.01	0	0.00	315.00	2	1,253	0.16%
2024/01/31	0	314.96	0	0.00	315.00	0	1,380	0.00%
2024/01/24	2	320.00	0	0.00	320.50	2	1,517	0.13%
2024/01/23	0	324.00	0	0.00	322.50	0	1,495	0.00%
2024/01/18	0.1	320.00	0	0.00	321.00	0.1	1,570	0.01%
2024/01/15	0	0.00	1	339.50	338.00	-1	1,549	-0.06%
2024/01/12	1	338.50	0	0.00	336.00	1	1,551	0.06%
2024/01/11	2	331.00	0	0.00	334.50	2	1,557	0.13%
2024/01/10	0.1	329.00	0	0.00	328.00	0.1	1,560	0.01%
2024/01/08	1	344.50	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	3	348.83	349.00	-3	1,501	-0.20%
2024/01/04	0	340.00	0	0.00	341.00	0	1,487	0.00%
2024/01/03	1	341.50	0	0.00	341.50	1	1,514	0.07%
2024/01/02	0	0.00	1	348.50	349.50	-1	1,513	-0.07%
2023/12/28	0	0.00	1	342.00	346.00	-1	1,550	-0.06%
2023/12/27	0	0.00	0.2	338.50	339.50	-0.2	1,547	-0.01%
2023/12/25	0	0.00	0.1	332.50	332.00	-0.1	1,552	-0.01%
2023/12/20	0	333.50	0	0.00	334.50	0	1,592	0.00%
2023/12/14	1	334.00	0	0.00	334.00	1	1,685	0.06%
2023/12/08	0	0.00	1	337.50	338.00	-1	1,967	-0.05%
2023/12/07	2	338.00	0	0.00	336.00	2	1,996	0.10%
2023/12/06	2	343.50	3.8	345.21	340.00	-1.8	2,022	-0.09%
2023/12/05	1	365.50	0	0.00	366.50	1	1,984	0.05%
2023/12/04	4	371.00	2	367.25	368.00	2	1,966	0.10%
2023/12/01	1	360.50	4	362.63	360.00	-3	1,975	-0.15%
2023/11/30	1	360.50	0	0.00	364.50	1	1,964	0.05%
2023/11/29	0	0.00	2	366.25	367.00	-2	1,956	-0.10%
2023/11/27	0	0.00	1	365.00	362.00	-1	2,009	-0.05%
2023/11/24	1	356.00	1	361.00	358.50	0	2,034	0.00%
2023/11/21	1	355.51	1	360.00	357.00	0	2,053	0.00%
2023/11/20	0	0.00	5	364.80	361.00	-5	2,061	-0.24%
2023/11/17	0	0.00	3.1	359.98	362.00	-3.1	2,077	-0.15%
2023/11/16	3	356.83	2	361.50	360.00	1	2,133	0.05%
2023/11/15	1	357.00	5.1	355.04	358.00	-4.1	2,215	-0.18%
2023/11/13	8	348.13	0	0.00	346.00	8	2,276	0.35%
2023/11/10	8	361.56	3	359.50	347.50	5	2,343	0.21%
2023/11/09	1	376.50	0.1	376.50	374.50	0.9	2,280	0.04%
2023/11/08	2	369.00	4	372.00	371.50	-2	2,301	-0.09%
2023/11/07	2	361.00	0.3	364.00	360.00	1.7	2,292	0.07%
2023/11/06	2	359.00	11.1	358.23	362.00	-9.1	2,284	-0.40%
2023/11/03	1	337.50	6	335.83	341.00	-5	2,247	-0.22%
2023/11/02	6	326.58	0	0.00	326.50	6	2,220	0.27%
2023/11/01	1	335.50	5.3	332.17	329.00	-4.3	2,230	-0.19%
2023/10/31	0	0.00	0.1	322.00	322.50	-0.1	2,227	0.00%
2023/10/30	5	327.50	0.1	327.00	328.50	5	2,265	0.22%
2023/10/27	0.1	330.50	1	324.01	331.50	-0.9	2,264	-0.04%
2023/10/26	2	309.00	0	0.00	308.00	2	2,277	0.09%
2023/10/25	0.1	325.00	0	0.00	320.00	0.1	2,297	0.00%
2023/10/19	0	0.00	1	310.00	309.50	-1	2,396	-0.04%
2023/10/18	3	305.50	0	0.00	305.00	3	2,466	0.12%
2023/10/13	1.1	316.27	0	0.00	315.00	1.1	2,695	0.04%
2023/10/12	0.1	320.50	0	0.00	323.00	0.1	2,744	0.00%
2023/10/11	0	311.50	0	0.00	316.00	0	2,767	0.00%
2023/10/06	0	327.00	0	0.00	322.50	0	2,764	0.00%
2023/10/05	1	325.99	1	325.00	324.50	0	2,778	0.00%
2023/10/04	2.3	315.26	1	314.50	315.00	1.3	2,775	0.05%
2023/10/03	2	326.00	0	0.00	326.00	2	2,768	0.07%
2023/09/27	0	0.00	2	330.50	336.00	-2	2,949	-0.07%
2023/09/25	1	340.50	2	344.25	343.00	-1	2,956	-0.03%
2023/09/22	1	336.00	1	335.00	334.00	0	2,963	0.00%
2023/09/21	1	337.02	1	337.00	333.50	0	2,972	0.00%
2023/09/20	0.2	343.51	0	0.00	342.00	0.2	2,962	0.01%
2023/09/19	1	349.05	0	0.00	345.50	1	2,958	0.03%
2023/09/18	0	361.50	0	0.00	361.00	0	2,946	0.00%
2023/09/15	0	364.50	1	372.00	372.00	-1	2,932	-0.03%
2023/09/14	0	0.00	0.1	363.50	363.50	-0.1	2,742	0.00%
2023/09/12	1	362.00	2	366.25	362.00	-1	2,719	-0.04%
2023/09/11	0	0.00	1.6	363.03	363.00	-1.6	2,708	-0.06%
2023/09/08	0	0.00	2.1	346.86	358.00	-2.1	2,685	-0.08%
2023/09/06	2	344.75	0	0.00	339.00	2	2,674	0.07%
2023/09/05	0	344.00	0	0.00	344.50	0	2,662	0.00%
2023/09/01	1.1	342.55	3	342.67	339.50	-1.9	2,695	-0.07%
2023/08/31	0	0.00	0.1	365.00	357.50	-0.1	2,730	0.00%
2023/08/30	0	0.00	3	360.83	359.50	-3	2,762	-0.11%
2023/08/29	1	353.00	1.2	356.33	354.50	-0.2	2,740	-0.01%
2023/08/24	1	353.00	2	351.25	352.50	-1	2,787	-0.04%
2023/08/22	2	351.00	6	352.00	352.50	-4	2,812	-0.14%
2023/08/21	3	342.67	4	339.50	349.50	-1	2,841	-0.04%
2023/08/18	1	325.50	2	328.75	329.00	-1	2,797	-0.04%
2023/08/17	2	328.00	2	332.25	327.00	0	2,937	0.00%
2023/08/16	1	288.50	1.2	296.79	319.50	-0.2	2,893	-0.01%
2023/08/15	10	288.65	5	287.50	292.50	5	2,861	0.17%
2023/08/14	4.5	296.93	5	292.60	283.00	-0.6	2,812	-0.02%
2023/08/11	2.1	322.53	15	323.00	314.00	-12.9	2,748	-0.47%
2023/08/10	17	332.82	0	0.00	331.50	17	2,714	0.63%
2023/08/07	1	334.50	1	338.50	336.00	0	2,771	0.00%
2023/08/04	0.1	335.50	1.1	337.62	338.50	-1	2,766	-0.04%
2023/08/02	0	337.75	0	0.00	336.50	0	2,780	0.00%
2023/08/01	0	0.00	1	347.00	345.00	-1	2,811	-0.04%
2023/07/31	1	342.00	0	0.00	343.00	1	2,830	0.04%
2023/07/28	0	0.00	3	333.83	339.00	-3	2,873	-0.10%
2023/07/27	0	341.00	0	0.00	339.00	0	2,873	0.00%
2023/07/26	0	0.00	1	348.00	340.00	-1	2,884	-0.03%
2023/07/25	2	357.00	0.6	362.18	357.00	1.5	2,884	0.05%
2023/07/24	0	0.00	1	358.00	357.00	-1	2,954	-0.03%
2023/07/21	1	368.00	15	366.63	363.50	-14	2,981	-0.47%
2023/07/20	25	380.70	10.1	376.52	376.00	15	2,974	0.50%
2023/07/19	6	376.92	4.1	378.69	376.00	1.9	2,944	0.07%
2023/07/18	0	0.00	16	365.06	354.50	-16	2,881	-0.56%
2023/07/17	20	360.00	27	358.07	362.00	-7	2,873	-0.24%
2023/07/14	20.1	341.21	1	336.50	345.00	19.1	2,835	0.67%
2023/07/13	1.1	336.91	0	0.00	333.00	1.1	2,826	0.04%
2023/07/12	1	341.50	0	0.00	340.50	1	2,838	0.04%
2023/07/11	0	343.67	20	342.50	346.00	-20	2,917	-0.69%
2023/07/07	20	356.50	2	359.75	353.00	18	2,914	0.62%
2023/07/06	4	363.27	44	361.53	357.50	-40	2,890	-1.38%
2023/07/03	1	336.98	0	0.00	336.00	1	2,797	0.04%
2023/06/30	1	343.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	0	340.50	2	341.75	343.00	-2	2,822	-0.07%
2023/06/28	0	0.00	1	334.50	335.00	-1	2,810	-0.04%
2023/06/27	0	329.75	0	0.00	329.00	0	2,833	0.00%
2023/06/26	0	0.00	1	320.00	328.50	-1	2,835	-0.04%
2023/06/21	13	324.08	0	0.00	325.00	13	2,824	0.46%
2023/06/20	7	335.36	1	335.00	334.00	6	2,803	0.21%
2023/06/19	0	0.00	1	336.00	334.00	-1	2,798	-0.04%
2023/06/16	2	335.76	1	338.00	337.00	1	2,797	0.04%
2023/06/15	0.1	339.42	1	344.50	337.00	-0.9	2,782	-0.03%
2023/06/14	5	348.70	0	344.50	343.50	5	2,758	0.18%
2023/06/13	1	341.00	1	344.50	345.00	0	2,740	0.00%
2023/06/12	1	334.50	0	0.00	334.00	1	2,733	0.04%
2023/06/09	12	336.04	1	333.50	336.50	11	2,750	0.40%
2023/06/08	0	339.00	29	337.97	337.50	-29	2,747	-1.06%
2023/06/07	1	350.50	1	347.00	345.00	0	2,737	0.00%
2023/06/06	13	349.31	16	353.25	349.50	-3	2,716	-0.11%
2023/06/05	0	353.27	0	353.00	346.50	0	2,642	0.00%
2023/06/02	1	344.54	0	0.00	345.00	1	2,579	0.04%
2023/06/01	5	345.50	0	0.00	345.50	5	2,571	0.19%
2023/05/31	33	345.73	2	348.00	350.00	31	2,578	1.20%
2023/05/30	2.1	345.05	1	345.00	339.50	1.1	2,530	0.04%
2023/05/29	3	345.33	2	345.50	345.50	1	2,512	0.04%
2023/05/26	0	336.36	0	0.00	337.50	0	2,496	0.00%
2023/05/25	1.2	359.39	2	353.25	344.50	-0.9	2,453	-0.03%
2023/05/24	0	0.00	2	347.00	340.50	-2	2,371	-0.08%
2023/05/23	4	368.38	8	379.50	354.50	-4	2,322	-0.17%
2023/05/19	5.1	321.16	3	318.83	317.00	2.1	2,153	0.10%
2023/05/18	3	331.99	1	332.00	328.50	2	2,101	0.10%
2023/05/17	2	331.78	0	0.00	331.50	2	2,091	0.10%
2023/05/16	0	334.59	0	0.00	334.00	0	2,074	0.00%
2023/05/15	0	0.00	0	336.00	335.00	0	2,052	0.00%
2023/05/12	1.5	347.65	1.2	344.17	344.50	0.3	2,013	0.02%
2023/05/11	2	354.50	3	359.83	349.00	-1	2,010	-0.05%
2023/05/10	0	367.50	1	367.00	365.00	-1	1,992	-0.05%
2023/05/09	1	368.00	1.1	367.45	364.00	-0.1	1,988	-0.01%
2023/05/08	5	369.30	35.1	367.34	363.50	-30	1,994	-1.51%
2023/05/05	1	385.52	1	391.00	385.00	0	1,957	0.00%
2023/05/04	21.1	387.96	4	388.62	386.50	17	1,922	0.89%
2023/05/03	20	379.50	7	375.50	379.50	13	1,830	0.71%
2023/05/02	2.1	377.52	53.1	375.75	376.00	-50.9	1,799	-2.83%
2023/04/28	2.1	370.55	1	371.40	370.50	1.1	1,786	0.06%
2023/04/27	0.1	364.34	0	0.00	362.50	0.1	1,739	0.00%
2023/04/26	29.1	360.72	12	358.04	354.50	17.1	1,663	1.02%
2023/04/25	28	369.72	0	0.00	369.00	28	1,625	1.72%
2023/04/24	1	386.51	0.1	387.50	380.50	0.9	1,555	0.06%
2023/04/21	0.2	398.05	3	402.51	387.50	-2.8	1,516	-0.19%
2023/04/20	1.1	416.19	2.2	416.55	403.00	-1	1,481	-0.07%
2023/04/19	0	419.50	0	0.00	418.50	0	1,449	0.00%
2023/04/18	2	423.75	0	0.00	421.00	2	1,445	0.14%
2023/04/17	0	425.00	3	424.17	427.00	-3	1,441	-0.21%
2023/04/14	2.1	427.64	0	424.00	421.50	2.1	1,413	0.15%
2023/04/13	0	0.00	30	439.60	440.50	-30	1,326	-2.26%
2023/04/12	0	437.50	0	0.00	437.00	0	1,310	0.00%
2023/04/11	0.2	430.26	0	0.00	432.00	0.2	1,312	0.01%
2023/04/10	0.1	435.60	10	431.00	430.50	-9.9	1,299	-0.76%
2023/04/07	0	0.00	1	429.50	431.50	-1	1,287	-0.08%
2023/04/06	13	433.19	2	440.75	432.00	11	1,280	0.86%
2023/03/31	30.1	427.89	0	0.00	428.00	30.1	1,235	2.44%
2023/03/30	3.2	430.04	1	425.00	424.50	2.2	1,220	0.18%
2023/03/29	2.2	438.86	0	0.00	434.00	2.2	1,201	0.18%
2023/03/28	5	447.10	0	0.00	439.50	5	1,197	0.42%
2023/03/27	0	444.00	1	443.50	442.00	-1	1,161	-0.09%
2023/03/24	0	0.00	1	443.50	439.50	-1	1,158	-0.09%
2023/03/23	1.1	434.74	1	434.50	434.00	0.1	1,147	0.01%
2023/03/22	0.2	442.88	1	440.00	440.00	-0.8	1,135	-0.07%
2023/03/21	1.1	445.00	0	0.00	442.00	1.1	1,138	0.09%
2023/03/20	0	453.00	0.1	453.00	451.00	0	1,133	0.00%
2023/03/17	0	0.00	0.1	448.55	451.00	-0.1	1,140	0.00%
2023/03/16	0	443.50	2.2	444.36	442.00	-2.1	1,177	-0.18%
2023/03/15	3.1	446.86	0.2	448.95	447.00	2.9	1,216	0.24%
2023/03/14	0.1	444.78	0	0.00	435.50	0.1	1,250	0.01%
2023/03/13	0.2	457.47	0	0.00	452.00	0.2	1,249	0.02%
2023/03/10	1.1	472.64	0	0.00	470.00	1.1	1,240	0.09%
2023/03/09	0	0.00	0.2	484.25	480.00	-0.2	1,262	-0.02%
2023/03/08	0	491.00	0	485.50	483.00	0	1,491	0.00%
2023/03/07	0	0.00	0.1	493.47	488.00	-0.1	1,511	-0.01%
2023/03/03	1	519.00	1	510.00	499.00	0	1,544	0.00%
2023/03/02	0	503.00	0	0.00	504.00	0	1,537	0.00%
2023/02/24	0.1	493.50	10	492.00	504.00	-9.9	1,573	-0.63%
2023/02/23	1	495.00	5	494.00	493.50	-4	1,580	-0.25%
2023/02/22	15	496.00	0	491.63	496.00	15	1,611	0.93%
2023/02/21	0	492.00	0	0.00	491.00	0	1,620	0.00%
2023/02/17	0	501.00	0	500.00	497.50	0	1,661	0.00%
2023/02/14	0.1	505.00	0	0.00	501.00	0.1	1,716	0.00%
2023/02/13	1	499.50	0	0.00	496.50	1	1,713	0.06%
2023/02/10	0	0.00	0.1	506.59	502.00	-0.1	1,721	-0.01%
2023/02/09	0.6	513.50	3	518.67	507.00	-2.4	1,737	-0.14%
2023/02/08	0	0.00	1	511.00	511.00	-1	1,714	-0.06%
2023/02/06	1	500.00	0	0.00	496.00	1	1,734	0.06%
2023/02/03	0	514.00	1	501.06	516.00	-1	1,720	-0.06%
2023/01/31	1	494.01	0	0.00	489.00	1	1,711	0.06%
2023/01/30	0	0.00	2.1	495.70	495.00	-2.1	1,719	-0.12%
2023/01/17	0.1	476.00	0	0.00	476.50	0.1	1,735	0.00%
2023/01/16	1.1	478.90	0	0.00	475.00	1.1	1,743	0.06%
2023/01/13	1	469.50	1	467.00	473.00	0	1,737	0.00%
2023/01/12	1	463.50	1	465.00	462.50	0	1,766	0.00%
2023/01/11	0.1	462.92	0	0.00	459.00	0.1	1,781	0.01%
2023/01/10	0	0.00	0.2	464.05	457.50	-0.2	1,783	-0.01%
2023/01/09	0	0.00	0	474.50	472.50	0	1,777	0.00%
2023/01/06	1	482.00	0	0.00	478.00	1	1,777	0.06%
2023/01/03	0	486.00	0	0.00	478.50	0	1,842	0.00%
2022/12/30	0	0.00	0	477.50	477.00	0	1,848	0.00%
2022/12/29	0	466.17	0	480.00	479.00	0	1,875	0.00%
2022/12/28	0	479.25	1	478.00	475.00	-1	1,883	-0.05%
2022/12/27	0	0.00	0	483.00	481.00	0	1,902	0.00%
2022/12/22	0	497.50	2	500.00	497.50	-2	2,007	-0.10%
2022/12/21	0	0.00	1	501.00	497.50	-1	2,029	-0.05%
2022/12/20	1	500.00	0	0.00	501.00	1	2,044	0.05%
2022/12/15	1	527.00	0	0.00	522.00	1	2,092	0.05%
2022/12/14	0	0.00	2.2	525.64	527.00	-2.2	2,100	-0.10%
2022/12/13	1	530.00	1	538.00	527.00	0	2,100	0.00%
2022/12/12	1	530.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	0	0.00	1	537.00	537.00	-1	2,118	-0.05%
2022/12/08	1	531.00	0	538.00	532.00	1	2,138	0.05%
2022/12/07	0	0.00	1	528.00	537.00	-1	2,135	-0.05%
2022/12/05	0	0.00	3	526.00	525.00	-3	2,059	-0.15%
2022/11/30	0	0.00	1	509.00	530.00	-1	2,051	-0.05%
2022/11/29	0	0.00	1	501.00	493.00	-1	1,836	-0.05%
2022/11/28	1	500.01	1	502.00	501.00	0	1,833	0.00%
2022/11/25	1.3	527.39	1.3	535.62	506.00	0	1,847	0.00%
2022/11/24	1	532.00	1	537.00	531.00	0	1,832	0.00%
2022/11/23	3.2	533.69	0	0.00	530.00	3.2	1,821	0.18%
2022/11/22	0	522.00	2	526.00	532.00	-2	1,817	-0.11%
2022/11/21	0.1	527.47	0	0.00	520.00	0.1	1,822	0.01%
2022/11/18	0	0.00	1.1	518.17	528.00	-1.1	1,833	-0.06%
2022/11/17	1.2	513.50	0	0.00	510.00	1.2	1,817	0.07%
2022/11/16	0	0.00	3	505.00	509.00	-3	1,818	-0.17%
2022/11/15	2.1	497.13	0	0.00	484.50	2.1	1,805	0.12%
2022/11/11	3	510.00	3	520.00	508.00	0	1,791	0.00%
2022/11/10	1.1	483.27	0	0.00	482.00	1.1	1,750	0.06%
2022/11/07	3	487.50	0	0.00	487.50	3	1,840	0.16%
2022/11/03	0	0.00	3	509.00	510.00	-3	1,880	-0.16%
2022/11/02	0	0.00	1	496.46	505.00	-1	1,878	-0.05%
2022/11/01	0	0.00	0	464.00	482.00	0	1,881	0.00%
2022/10/27	0	445.00	1	452.42	455.00	-1	1,944	-0.05%
2022/10/25	0	430.00	1	420.00	418.00	-1	1,955	-0.05%
2022/10/24	0	0.00	23.1	448.07	442.00	-23.1	1,933	-1.19%
2022/10/20	23.1	447.11	1.1	446.95	448.00	22.1	1,961	1.12%
2022/10/19	0	470.00	1	472.50	458.00	-1	1,956	-0.05%
2022/10/18	0	0.00	0	482.00	475.00	0	1,959	0.00%
2022/10/17	0	470.00	0	0.00	475.00	0	1,976	0.00%
2022/10/14	1.1	484.24	0	491.50	486.50	1	1,980	0.05%
2022/10/13	1	483.00	0	0.00	479.00	1	1,975	0.05%
2022/10/11	1	454.50	0	0.00	447.50	1	1,930	0.05%
2022/10/06	1	483.00	0	0.00	483.00	1	1,970	0.05%
2022/10/05	0.4	494.79	0	485.00	485.00	0.4	1,946	0.02%
2022/10/04	0.1	500.17	0	0.00	499.50	0.1	1,940	0.01%
2022/10/03	0	0.00	1	492.00	487.00	-1	1,940	-0.05%
2022/09/30	2	486.70	0	0.00	483.50	2	1,940	0.10%
2022/09/29	5.5	510.05	1	505.00	505.00	4.5	1,947	0.23%
2022/09/28	0.2	532.26	0	0.00	513.00	0.2	1,968	0.01%
2022/09/27	0.2	555.95	0	0.00	555.00	0.2	1,963	0.01%
2022/09/26	0	565.00	1	562.00	568.00	-1	1,987	-0.05%
2022/09/23	0.2	577.30	0.1	590.00	580.00	0.1	2,032	0.01%
2022/09/22	0.1	590.00	0.2	594.86	591.00	-0.1	2,100	-0.01%
2022/09/20	0.3	586.82	0	0.00	582.00	0.3	2,128	0.01%
2022/09/19	0	579.33	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0.1	583.00	0	0.00	591.00	0.1	2,151	0.00%
2022/09/14	0.1	552.00	0	586.00	588.00	0.1	2,173	0.00%
2022/09/08	0	0.00	0	558.00	555.00	0	2,224	0.00%
2022/09/07	1.1	540.92	1	544.01	554.00	0.1	2,269	0.00%
2022/09/06	0	0.00	0	553.00	570.00	0	2,284	0.00%
2022/09/05	0	560.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	0.1	556.90	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	8.3	569.50	1	570.00	562.00	7.3	2,442	0.30%
2022/08/31	0	590.00	10	585.90	581.00	-10	2,504	-0.40%
2022/08/30	10	592.00	8	589.50	590.00	2	2,498	0.08%
2022/08/29	8	573.75	0	0.00	581.00	8	2,536	0.32%
2022/08/26	0.2	605.67	0.2	614.00	592.00	-0.1	2,521	0.00%
2022/08/22	1.2	579.17	0	0.00	571.00	1.2	2,457	0.05%
2022/08/19	0	565.00	0	0.00	581.00	0	2,444	0.00%
2022/08/18	0	569.00	0	0.00	565.00	0	2,436	0.00%
2022/08/17	1	559.98	4	563.00	556.00	-3	2,424	-0.12%
2022/08/16	0	557.00	0	0.00	552.00	0	2,423	0.00%
2022/08/15	0.1	574.00	0	0.00	570.00	0.1	2,418	0.00%
2022/08/12	4.1	549.61	1	550.00	537.00	3.1	2,396	0.13%
2022/08/11	0.1	568.00	0	0.00	564.00	0.1	2,347	0.00%
2022/08/10	0.1	579.00	0	576.00	573.00	0.1	2,335	0.00%
2022/08/09	0	602.50	0	0.00	598.00	0	2,361	0.00%
2022/08/08	0	606.00	0.1	610.00	602.00	-0.1	2,376	0.00%
2022/08/05	0	617.68	1.2	599.17	619.00	-1.2	2,370	-0.05%
2022/08/04	0.2	577.00	0.3	578.33	584.00	-0.1	2,366	0.00%
2022/08/03	0.1	549.29	0	0.00	548.00	0.1	2,372	0.01%
2022/08/02	1	556.00	0	0.00	551.00	1	2,379	0.04%
2022/08/01	0	582.00	0	583.00	566.00	0	2,385	0.00%
2022/07/29	0	0.00	1	573.00	569.00	-1	2,439	-0.04%
2022/07/28	0	568.00	3	555.01	569.00	-3	2,470	-0.12%
2022/07/27	3.1	550.00	3	552.98	553.00	0.1	2,466	0.00%
2022/07/26	0	539.00	0	0.00	545.00	0	2,460	0.00%
2022/07/25	3	527.00	0	0.00	525.00	3	2,427	0.12%
2022/07/22	0	0.00	0	510.00	519.00	0	2,408	0.00%
2022/07/21	0	502.00	0	500.00	504.00	0	2,391	0.00%
2022/07/20	0	0.00	4	492.00	487.50	-4	2,372	-0.17%
2022/07/15	2	445.50	1	450.25	468.00	1	2,365	0.04%
2022/07/14	2.1	477.35	1	480.00	478.00	1.1	2,315	0.05%
2022/07/11	0	0.00	0.2	500.00	501.00	-0.2	2,241	-0.01%
2022/07/08	0	480.00	1.1	480.48	479.00	-1	2,217	-0.05%
2022/07/07	0	0.00	2	462.50	470.50	-2	2,193	-0.09%
2022/07/06	0.4	502.95	0	519.00	490.50	0.4	2,137	0.02%
2022/07/05	0	530.00	0.6	517.28	530.00	-0.6	2,076	-0.03%
2022/07/04	1.1	490.82	1	492.50	485.00	0.1	2,045	0.00%
2022/07/01	1	518.80	1	520.83	498.50	0	2,000	0.00%
2022/06/30	0.1	539.11	1	520.27	520.00	-0.9	1,935	-0.05%
2022/06/29	1	542.82	5	543.40	542.00	-4	1,837	-0.22%
2022/06/28	0.6	498.33	0	0.00	497.50	0.6	1,787	0.03%
2022/06/24	0	0.00	0	495.00	498.50	0	1,757	0.00%
2022/06/23	2	488.75	0	0.00	491.00	2	1,752	0.11%
2022/06/21	0	488.00	0	0.00	483.50	0	1,695	0.00%
2022/06/20	1	465.07	3	468.67	458.50	-2	1,652	-0.12%
2022/06/17	1	460.65	1	478.00	477.00	0	1,616	0.00%
2022/06/16	1	479.59	1	488.00	475.50	0	1,580	0.00%
2022/06/15	1	455.42	0.2	477.13	484.00	0.8	1,528	0.05%
2022/06/14	0.1	420.54	1	457.00	459.00	-0.9	1,463	-0.06%
2022/06/13	1.1	447.82	1	449.50	448.00	0.1	1,372	0.01%
2022/06/10	2.1	435.66	35	446.49	452.00	-32.9	1,332	-2.47%
2022/06/09	35	394.50	1.2	417.60	420.00	33.8	1,252	2.70%
2022/06/07	0	0.00	1.1	380.43	385.50	-1.1	1,151	-0.09%
2022/06/06	1	370.00	0	0.00	370.00	1	1,108	0.09%
2022/06/02	0	0.00	1	370.00	367.50	-1	1,116	-0.09%
2022/05/30	0	0.00	1	358.00	355.50	-1	1,142	-0.09%
2022/05/26	0	350.50	0	0.00	344.50	0	1,135	0.00%
2022/05/23	0	0.00	3	372.50	367.00	-3	1,143	-0.26%
2022/05/20	0	375.50	0	376.00	370.50	0	1,141	0.00%
2022/05/19	0	362.00	0	0.00	368.00	0	1,123	0.00%
2022/05/17	0	0.00	0.1	359.75	354.00	-0.1	1,160	0.00%
2022/05/13	0	395.00	0	0.00	391.00	0	1,065	0.00%
2022/05/12	0	0.00	2	393.50	393.00	-2	1,045	-0.19%
2022/05/11	0.1	383.50	0	0.00	390.00	0.1	1,016	0.01%
2022/05/09	0	0.00	1	353.50	363.00	-1	959	-0.10%
2022/05/06	1	340.00	2	365.00	363.50	-1	932	-0.11%
2022/05/05	0	0.00	1.2	336.30	344.00	-1.2	868	-0.13%
2022/05/03	2	323.00	0	0.00	324.00	2	836	0.24%
2022/04/29	0	0.00	1	307.00	310.00	-1	843	-0.12%
2022/04/26	1	302.50	0	0.00	305.50	1	832	0.12%
2022/04/21	0	0.00	1	320.00	320.00	-1	838	-0.12%
2022/04/18	0.3	309.50	0	0.00	304.00	0.3	849	0.04%
2022/04/14	2	312.00	0	0.00	312.00	2	879	0.23%
2022/04/08	0	0.00	1.2	324.91	325.00	-1.2	956	-0.13%
2022/03/22	0	0.00	0.6	303.00	302.00	-0.6	1,298	-0.04%
2022/03/21	0	0.00	1	303.00	303.50	-1	1,349	-0.07%
2022/03/16	0	0.00	1	313.00	306.00	-1	1,462	-0.07%
2022/03/15	0	0.00	1	310.00	308.50	-1	1,486	-0.07%
2022/03/08	0.1	297.50	0	0.00	298.00	0.1	1,649	0.00%
2022/03/03	0.5	320.00	0	0.00	324.50	0.5	1,708	0.03%
2022/02/24	1	283.00	1	293.00	280.50	0	1,791	0.00%
2022/02/23	1	292.00	0	0.00	291.00	1	1,911	0.05%
2022/02/22	0	0.00	30	302.18	302.50	-30	1,903	-1.58%
2022/02/21	5	306.80	1	309.00	308.50	4	1,893	0.21%
2022/02/18	26	306.00	2	309.00	310.50	24	1,892	1.27%
2022/02/15	1	248.00	20	252.88	248.00	-19	1,830	-1.04%
2022/02/14	0	0.00	51	258.39	257.50	-51	1,817	-2.81%
2022/02/11	0	0.00	15	264.03	266.00	-15	1,813	-0.83%
2022/02/10	1	256.00	2	255.00	256.50	-1	1,803	-0.06%
2022/02/09	1	266.00	0	0.00	265.50	1	1,794	0.06%
2022/01/25	1	276.50	0	0.00	285.00	1	1,738	0.06%
2022/01/24	0	0.00	1	274.00	274.00	-1	1,710	-0.06%
2022/01/13	5	240.90	0	0.00	245.50	5	1,638	0.31%
2022/01/10	0	0.00	0.2	250.50	260.50	-0.2	1,610	-0.01%
2022/01/07	11	251.00	0	0.00	247.00	11	1,596	0.69%
2022/01/06	14	252.39	0	0.00	262.00	14	1,581	0.89%
2022/01/05	27	272.70	0	0.00	274.50	27	1,549	1.74%
2022/01/04	5	268.80	0	264.00	281.00	5	1,546	0.32%
2022/01/03	0.2	264.00	0	0.00	264.00	0.2	1,527	0.01%
2021/12/29	0	0.00	1	300.50	299.00	-1	1,503	-0.07%
2021/12/28	3	297.50	0	0.00	308.00	3	1,489	0.20%
2021/12/24	1	286.50	0	0.00	288.00	1	1,469	0.07%
2021/12/23	0	0.00	1	293.00	286.00	-1	1,456	-0.07%
2021/12/22	0.2	292.00	0.8	278.00	301.00	-0.6	1,434	-0.04%
2021/12/21	5.2	279.63	1	290.00	280.00	4.2	1,379	0.30%
2021/12/20	0.2	300.00	0	0.00	300.00	0.2	1,282	0.01%
2021/12/17	11.3	336.29	0.2	333.59	333.00	11	1,260	0.87%
2021/12/16	10	370.00	0	0.00	370.00	10	1,195	0.84%
2021/12/15	0.2	389.00	2.3	344.51	385.00	-2.1	1,173	-0.18%
2021/12/14	2.4	411.21	3.3	363.02	356.50	-0.9	1,123	-0.08%
2021/12/13	0.4	396.00	0.7	396.00	396.00	-0.2	1,080	-0.02%
2021/12/10	2.2	358.60	7.3	351.32	360.00	-5.1	1,035	-0.49%
2021/12/09	0	327.50	0.3	327.25	327.50	-0.3	999	-0.03%
2021/12/08	0.2	304.07	0	0.00	298.00	0.2	975	0.02%
2021/12/07	0	0.00	1.3	294.00	290.00	-1.3	951	-0.13%
2021/12/06	0	0.00	0.3	267.00	267.50	-0.3	890	-0.03%
2021/12/02	0.4	230.10	1	240.00	240.00	-0.6	810	-0.08%
2021/12/01	0.3	246.73	0.3	248.00	236.50	0	779	0.01%
2021/11/30	0	0.00	1.3	225.30	225.50	-1.3	725	-0.17%
2021/11/29	0	0.00	1	200.00	205.00	-1	706	-0.14%
2021/11/26	0.3	185.00	1	187.50	195.00	-0.8	692	-0.11%
2021/11/25	0	0.00	1.3	199.96	195.00	-1.3	697	-0.18%
2021/11/24	1	192.00	2	189.50	190.00	-1	684	-0.15%
2021/11/23	1.3	179.20	2	175.50	182.00	-0.8	679	-0.11%
2021/11/22	2.6	181.47	9.6	185.79	181.00	-6.9	648	-1.07%
2021/11/19	1	172.50	3	172.50	172.50	-2	515	-0.39%
2021/11/18	0	0.00	2	157.00	157.00	-2	501	-0.40%
2021/11/12	3	103.83	2	108.00	108.00	1	505	0.20%
2021/11/03	0	0.00	5	97.06	97.10	-5	507	-0.99%
2021/11/02	0.2	97.00	0	0.00	96.90	0.2	514	0.04%
2021/10/29	0.3	97.40	0	0.00	97.20	0.3	530	0.06%
2021/10/25	0.8	97.00	0	0.00	96.70	0.8	566	0.14%
2021/10/22	1	95.00	0	0.00	95.00	1	564	0.18%
2021/10/21	0.4	95.00	0	0.00	93.70	0.4	566	0.07%
2021/10/20	1.8	95.84	0	0.00	94.90	1.8	565	0.32%
2021/10/19	1	104.00	0	0.00	94.00	1	564	0.18%
2021/10/18	0.3	94.70	1	93.00	94.70	-0.7	564	-0.12%
2021/10/15	1.3	89.15	0	0.00	89.40	1.3	561	0.24%
2021/10/12	0.4	78.90	1	77.60	78.20	-0.6	550	-0.12%
2021/10/06	2	73.50	0	0.00	73.30	2	530	0.38%
2021/10/04	2	81.80	0	0.00	80.00	2	518	0.39%
2021/10/01	1	79.80	0	0.00	80.00	1	510	0.20%
2021/09/30	1	92.00	3	98.53	88.60	-2	480	-0.42%
2021/09/29	0	0.00	2	100.10	98.40	-2	474	-0.42%
2021/09/28	1	97.50	1	98.30	98.10	0	473	0.00%
2021/09/24	1	97.80	7	97.84	97.60	-6	475	-1.26%
2021/09/23	0	0.00	3	96.80	96.50	-3	474	-0.63%
2021/09/22	0	0.00	2	97.60	97.20	-2	476	-0.42%
2021/09/16	0	0.00	1	95.90	96.00	-1	475	-0.21%
2021/09/14	0	0.00	1	96.00	95.20	-1	478	-0.21%
2021/09/13	1	97.50	0	0.00	97.00	1	479	0.21%
2021/09/08	2	89.65	0	0.00	89.20	2	478	0.42%
2021/09/01	0.2	84.40	0	0.00	84.80	0.2	488	0.05%
2021/08/31	0.2	86.90	0	0.00	88.50	0.2	479	0.04%
2021/08/27	5	108.50	3	104.00	101.00	2	459	0.44%
2021/08/20	1	87.50	1	88.30	87.80	0	440	0.00%
2021/08/19	0	0.00	1	91.80	92.00	-1	445	-0.22%
2021/08/10	0	0.00	2	93.65	93.50	-2	500	-0.40%
2021/08/09	0	0.00	1	95.50	95.10	-1	501	-0.20%
2021/08/06	1	96.70	0	0.00	97.50	1	495	0.20%
2021/08/05	0	0.00	1	97.90	98.00	-1	495	-0.20%
2021/08/03	1	94.30	0	0.00	93.70	1	490	0.20%
2021/08/02	0	0.00	1	96.00	96.20	-1	485	-0.21%
2021/07/29	0	0.00	1	90.60	88.70	-1	464	-0.22%
2021/07/13	0	0.00	1	90.20	89.50	-1	510	-0.20%
2021/07/08	0	0.00	1	90.00	90.00	-1	508	-0.20%
2021/07/06	0	0.00	1	92.70	92.70	-1	512	-0.20%
2021/07/05	0	0.00	2	90.00	90.10	-2	509	-0.39%
2021/07/01	1	86.60	0	0.00	87.10	1	525	0.19%
2021/06/29	2	86.80	3	87.23	86.60	-1	534	-0.19%
2021/06/23	2	89.00	1	89.10	88.60	1	596	0.17%
2021/06/21	0	0.00	2	90.10	89.00	-2	601	-0.33%
2021/06/18	1	91.50	0	0.00	91.50	1	606	0.16%
2021/06/11	1	93.40	1	93.40	92.80	0	635	0.00%
2021/06/08	0	90.50	0	0.00	90.40	0	730	0.00%
2021/06/07	0	91.00	2.1	90.48	90.90	-2	738	-0.27%
2021/06/04	0	0.00	8	86.10	84.50	-8	727	-1.10%
2021/06/03	1	86.50	1	86.70	86.60	0	736	0.00%
2021/05/28	9	91.00	0	0.00	88.90	9	794	1.13%
2021/05/20	2	91.80	0	0.00	88.70	2	813	0.25%
2021/05/18	1	77.20	0	0.00	77.00	1	822	0.12%
2021/05/14	1	76.50	0	0.00	76.00	1	836	0.12%
2021/05/10	0	0.00	3	82.70	82.90	-3	827	-0.36%
2021/05/07	0	0.00	3	83.10	83.50	-3	826	-0.36%
2021/05/06	2	84.00	0	0.00	82.60	2	827	0.24%
2021/05/04	1	84.30	0	0.00	80.40	1	826	0.12%
2021/05/03	1	86.60	0	0.00	85.80	1	818	0.12%
2021/04/28	1	88.91	0	0.00	88.60	1	810	0.13%
2021/04/26	1	88.60	3	89.10	88.90	-2	804	-0.25%
2021/04/21	1	91.20	0	0.00	91.00	1	794	0.13%
2021/04/20	1	91.50	1	91.20	91.60	0	792	0.00%
2021/04/15	1	92.30	0	0.00	92.40	1	792	0.13%
2021/04/13	1	92.80	6	94.25	92.80	-5	797	-0.63%
2021/04/12	1	95.30	0	0.00	94.70	1	797	0.13%
2021/04/09	0	0.00	3	94.70	94.90	-3	797	-0.38%
2021/04/07	1	92.30	3	94.00	91.80	-2	791	-0.25%
2021/04/01	2	96.55	2	96.50	96.30	0	780	0.00%
2021/03/31	1	96.50	0	0.00	97.00	1	783	0.13%
2021/03/30	1	95.20	0	0.00	97.50	1	778	0.13%
2021/03/29	2	95.30	0	0.00	95.90	2	770	0.26%
2021/03/26	4	97.75	0	0.00	96.90	4	760	0.53%
2021/03/22	0	0.00	2	102.50	104.00	-2	702	-0.28%
2021/03/19	2	104.25	2	104.50	104.00	0	693	0.00%
2021/03/18	0	0.00	2	106.50	106.50	-2	688	-0.29%
2021/03/16	4	109.00	6	108.17	107.00	-2	673	-0.30%
2021/03/15	11	116.68	0	0.00	114.00	11	651	1.69%
2021/03/12	0	0.00	1	122.50	123.50	-1	611	-0.16%
2021/03/10	2	113.75	0	0.00	113.00	2	593	0.34%
2021/03/05	3	121.00	0	0.00	122.00	3	569	0.53%
2021/03/02	0	0.00	1	113.00	114.50	-1	531	-0.19%
2021/02/26	2	114.00	0	0.00	113.00	2	525	0.38%
2021/02/25	0	0.00	1	114.00	112.50	-1	521	-0.19%
2021/02/24	0	0.00	0.1	112.00	113.50	-0.1	512	-0.01%
2021/02/23	0	0.00	1	114.50	114.00	-1	504	-0.20%
2021/02/19	0	0.00	1	105.00	112.00	-1	498	-0.20%
2021/02/17	0	0.00	1	98.30	98.40	-1	465	-0.22%
2021/02/01	1	90.00	0.1	90.30	90.00	0.9	457	0.20%
2021/01/29	1	90.20	0	0.00	90.90	1	462	0.22%
2021/01/28	1	90.40	1	91.00	90.80	0	464	0.00%
2021/01/25	1	90.80	0	0.00	90.80	1	480	0.21%
2021/01/18	0	0.00	1	93.50	92.30	-1	600	-0.17%
2021/01/15	1	90.90	0	0.00	93.30	1	598	0.17%
2021/01/11	0	0.00	1	91.90	92.00	-1	596	-0.17%
2021/01/08	1	93.70	0	0.00	93.10	1	593	0.17%
2021/01/07	0	0.00	9	95.06	95.00	-9	594	-1.51%
2021/01/06	9	91.50	0	0.00	95.00	9	600	1.50%
2021/01/05	2	91.55	0	0.00	90.40	2	595	0.34%
2021/01/04	1	92.70	5	92.60	92.70	-4	590	-0.68%
2020/12/31	0	0.00	8	94.80	93.80	-8	588	-1.36%
2020/12/30	1	93.10	3	93.43	93.10	-2	587	-0.34%
2020/12/29	3	92.30	0	0.00	91.20	3	592	0.51%
2020/12/28	1	94.90	0	0.00	95.00	1	583	0.17%
2020/12/25	0	0.00	1	101.00	99.90	-1	574	-0.17%
2020/12/23	0	0.00	1	97.90	98.40	-1	568	-0.18%
2020/12/21	0	0.00	1	99.30	99.00	-1	580	-0.17%
2020/12/18	0	0.00	3	99.50	99.30	-3	581	-0.52%
2020/12/17	1	99.00	3	98.40	99.00	-2	583	-0.34%
2020/12/16	0	0.00	1	99.10	98.40	-1	586	-0.17%
2020/12/15	0	0.00	2	99.00	99.00	-2	590	-0.34%
2020/12/10	0	0.00	1	100.50	99.70	-1	593	-0.17%
2020/12/09	0	0.00	1.1	100.45	100.50	-1.1	593	-0.19%
2020/12/08	1	98.60	0	0.00	98.40	1	598	0.17%
2020/12/07	0	0.00	1.1	100.60	102.00	-1.1	594	-0.18%
2020/12/04	1	96.30	0	0.00	96.90	1	576	0.17%
2020/12/03	1	95.60	2	94.65	97.00	-1	570	-0.18%
2020/11/24	1	83.50	0	0.00	83.70	1	589	0.17%
2020/11/19	1	85.60	0	0.00	85.10	1	601	0.17%
2020/11/18	1	87.30	1	87.40	87.10	0	590	0.00%
2020/11/13	3	77.50	0	0.00	77.40	3	617	0.49%
2020/11/10	1	78.90	0	0.00	79.50	1	623	0.16%
2020/11/09	1	79.50	1	79.30	79.10	0	620	0.00%
2020/11/03	0	0.00	1	79.30	79.20	-1	648	-0.15%
2020/10/30	1.6	82.14	27	80.63	80.00	-25.4	649	-3.90%
2020/10/28	9	78.92	0	0.00	79.00	9	650	1.38%
2020/10/26	0.1	75.20	0	0.00	75.20	0.1	595	0.01%
2020/10/23	0.1	83.50	0	0.00	83.50	0.1	592	0.02%
2020/10/21	20	103.00	0	0.00	103.00	20	631	3.17%
2020/10/20	1	100.00	0	0.00	100.50	1	641	0.16%
2020/10/16	1	104.50	0	0.00	102.50	1	649	0.15%
2020/10/15	2	106.50	3	106.17	105.00	-1	655	-0.15%
2020/10/14	0	0.00	1	106.50	105.00	-1	662	-0.15%
2020/10/13	3	99.50	1	101.00	101.00	2	686	0.29%
2020/10/08	2	103.25	0	0.00	101.50	2	721	0.28%
2020/09/28	3	98.77	0	0.00	98.60	3	1,027	0.29%
2020/09/25	0	0.00	1	96.50	96.50	-1	1,080	-0.09%
2020/09/24	2	98.10	0	0.00	97.90	2	1,089	0.18%
2020/09/23	1	102.00	0	0.00	101.00	1	1,092	0.09%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/14	5	105.10	0	0.00	103.00	5	1,159	0.43%
2020/09/11	5	104.80	0	0.00	105.00	5	1,167	0.43%
2020/09/10	0	0.00	11	107.73	108.00	-11	1,174	-0.94%
2020/09/09	6	107.50	4	107.00	107.50	2	1,181	0.17%
2020/09/08	1	107.00	0	0.00	108.50	1	1,184	0.08%
2020/09/07	1	108.50	0	0.00	106.50	1	1,191	0.08%
2020/09/04	1	108.50	0	0.00	109.50	1	1,199	0.08%
2020/09/01	0	0.00	2	112.25	111.50	-2	1,257	-0.16%
2020/08/31	1	115.00	10	114.00	114.00	-9	1,271	-0.71%
2020/08/28	1	112.50	3	114.33	116.50	-2	1,266	-0.16%
2020/08/27	1	110.00	0	0.00	111.00	1	1,251	0.08%
2020/08/25	0	0.00	4	109.00	110.00	-4	1,259	-0.32%
2020/08/24	1	106.50	0	0.00	107.50	1	1,274	0.08%
2020/08/21	0	0.00	10	108.00	108.00	-10	1,272	-0.79%
2020/08/20	3	112.00	1	109.50	108.00	2	1,271	0.16%
2020/08/19	0	0.00	0.2	110.00	110.00	-0.2	1,242	-0.02%
2020/08/18	1	105.00	0	0.00	104.50	1	1,231	0.08%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/14	1	107.00	4.1	106.57	107.00	-3.1	1,235	-0.25%
2020/08/13	20	111.00	0	0.00	108.00	20	1,240	1.61%
2020/08/10	5	112.00	2	112.00	112.50	3	1,244	0.24%
2020/08/05	0	0.00	1	114.50	114.00	-1	1,270	-0.08%
2020/08/04	8	112.63	0	0.00	111.50	8	1,273	0.63%
2020/08/03	0	0.00	3	116.50	116.00	-3	1,292	-0.23%
2020/07/31	0	0.00	2	116.00	116.00	-2	1,314	-0.15%
2020/07/30	3	114.03	0	0.00	116.00	3	1,330	0.23%
2020/07/29	3	114.50	2	120.00	114.00	1	1,323	0.08%
2020/07/28	0	0.00	1	115.00	111.50	-1	1,300	-0.08%
2020/07/27	0	0.00	2	117.00	110.50	-2	1,288	-0.16%
2020/07/24	1	117.00	2	118.50	116.50	-1	1,267	-0.08%
2020/07/21	0	0.00	1	123.50	122.00	-1	1,243	-0.08%
2020/07/20	0	0.00	3	118.67	122.00	-3	1,241	-0.24%
2020/07/17	9	125.61	3	125.33	121.00	6	1,235	0.49%
2020/07/16	2	132.25	0	0.00	132.00	2	1,211	0.17%
2020/07/15	0	0.00	3	133.33	133.00	-3	1,217	-0.25%
2020/07/13	1	137.00	1	142.00	135.50	0	1,183	0.00%
2020/07/10	6	133.75	4	134.50	141.00	2	1,144	0.17%
2020/07/09	2	137.75	3	138.00	138.00	-1	1,077	-0.09%
2020/07/08	16	140.56	1	142.00	138.50	15	1,045	1.43%
2020/07/07	10	134.30	0	0.00	141.50	10	985	1.01%
2020/07/06	9	123.39	4	121.63	129.00	5	904	0.55%
2020/07/03	0	0.00	1	117.50	117.50	-1	851	-0.12%
2020/07/01	0	0.00	4	117.25	117.50	-4	829	-0.48%
2020/06/30	2	115.50	0	0.00	117.00	2	827	0.24%
2020/06/29	1	116.50	0	0.00	116.00	1	822	0.12%
2020/06/22	0	0.00	1	123.50	120.50	-1	808	-0.12%
2020/06/19	0	0.00	2	121.50	122.50	-2	796	-0.25%
2020/06/18	2	120.00	1	119.50	118.50	1	770	0.13%
2020/06/17	1	115.50	1	116.50	117.50	0	763	0.00%
2020/06/16	1	114.00	0	0.00	116.00	1	761	0.13%
2020/06/15	0	0.00	2	114.50	112.50	-2	757	-0.26%
2020/06/12	5	114.40	1	117.00	115.50	4	753	0.53%
2020/06/11	1	112.00	0	0.00	112.00	1	754	0.13%
2020/06/10	1	117.00	0	0.00	117.00	1	754	0.13%
2020/06/08	2	120.00	0	0.00	121.00	2	755	0.26%
2020/06/05	2	117.00	0	0.00	119.50	2	707	0.28%
2020/06/04	0	0.00	2	107.50	109.00	-2	690	-0.29%
2020/06/03	0	0.00	1	107.00	107.50	-1	682	-0.15%
2020/06/02	1	104.00	1	108.50	106.50	0	674	0.00%
2020/06/01	0	0.00	1	105.00	101.50	-1	665	-0.15%
2020/05/29	5	106.40	0	0.00	102.50	5	652	0.77%
2020/05/28	0	0.00	1	112.00	112.00	-1	630	-0.16%
2020/05/26	0	0.00	1	114.00	111.00	-1	623	-0.16%
2020/05/25	0	0.00	1	111.00	112.00	-1	617	-0.16%
2020/05/22	2	111.25	0	0.00	110.50	2	611	0.33%
2020/05/21	1	114.50	3	118.33	114.50	-2	601	-0.33%
2020/05/20	5	114.00	6	113.50	114.00	-1	596	-0.17%
2020/05/19	2	120.50	0	0.00	117.00	2	592	0.34%
2020/05/18	1	121.50	1	122.00	122.50	0	576	0.00%
2020/05/15	1	117.00	1	117.50	117.00	0	556	0.00%
2020/05/14	3	115.67	1	117.50	115.50	2	549	0.36%
2020/05/12	0	0.00	1	119.50	118.00	-1	528	-0.19%
2020/05/11	0	0.00	1	110.00	109.50	-1	507	-0.20%
2020/05/08	8	119.38	2	120.75	114.00	6	495	1.21%
2020/05/07	2	114.00	4	111.00	114.50	-2	461	-0.43%
2020/05/06	3	102.50	2	103.75	104.50	1	433	0.23%
2020/05/05	5	95.42	0	0.00	95.30	5	413	1.21%
2020/04/30	0	0.00	1	93.20	93.20	-1	404	-0.25%
2020/04/27	0	0.00	1	91.00	90.50	-1	415	-0.24%
2020/04/24	3	89.87	0	0.00	90.40	3	415	0.72%
2020/04/23	0	0.00	1	92.00	89.20	-1	413	-0.24%
2020/04/21	3	91.43	3	93.20	88.80	0	404	0.00%
2020/04/20	3	91.40	2	91.30	93.40	1	395	0.25%
2020/04/17	2	88.40	0	0.00	89.90	2	381	0.52%
2020/04/16	1	79.30	0	0.00	81.80	1	372	0.27%
2020/03/26	1	65.40	0	0.00	65.70	1	418	0.24%
2020/03/18	0	0.00	1	68.00	67.30	-1	394	-0.25%
2020/03/17	1	67.00	0	0.00	67.20	1	397	0.25%
2020/03/16	1	74.60	0	0.00	74.10	1	387	0.26%
2020/03/10	1	98.30	1	98.20	98.80	0	349	0.00%
2020/03/09	1	99.50	1	100.00	99.50	0	345	0.00%
2020/02/25	0	0.00	1	104.00	105.00	-1	345	-0.29%
2020/02/21	1	104.00	0	0.00	105.00	1	343	0.29%
2020/02/04	0	0.00	1	105.00	104.50	-1	318	-0.31%
2020/02/03	1	98.30	1	102.00	103.00	0	317	0.00%
2020/01/31	1	105.00	0	0.00	104.00	1	312	0.32%
2020/01/20	0	0.00	1	114.50	114.50	-1	301	-0.33%
2020/01/16	0	0.00	1	116.00	116.50	-1	301	-0.33%
2020/01/15	1	113.00	0	0.00	115.00	1	301	0.33%
2020/01/14	2	113.50	1	114.00	113.50	1	302	0.33%
2020/01/13	0	0.00	1	115.50	114.00	-1	312	-0.32%
2020/01/06	2	117.50	5	117.00	118.00	-3	291	-1.03%
2020/01/03	3	114.33	0	0.00	112.50	3	275	1.09%
2020/01/02	1	114.50	2	113.75	117.50	-1	264	-0.38%
2019/12/31	2	103.75	1	103.00	110.00	1	243	0.41%
2019/12/30	4	101.25	0	0.00	101.50	4	230	1.74%
2019/12/23	0	0.00	5	99.70	99.50	-5	225	-2.22%
2019/12/20	0	0.00	1	101.00	100.50	-1	224	-0.45%
2019/12/19	3	99.80	0	0.00	99.80	3	221	1.36%
2019/12/12	0	0.00	2	102.00	101.00	-2	204	-0.98%
2019/11/25	0	0.00	1	110.50	111.00	-1	187	-0.53%
2019/11/18	1	109.00	0	0.00	108.00	1	192	0.52%
2019/11/13	0	0.00	1	108.50	108.50	-1	193	-0.52%
2019/11/04	2	115.50	0	0.00	115.00	2	204	0.98%
2019/10/31	1	113.50	0	0.00	114.50	1	211	0.47%
2019/10/30	1	111.50	4	111.38	114.00	-3	212	-1.41%
2019/10/29	1	112.00	0	0.00	111.00	1	213	0.47%
2019/10/25	4	115.50	0	0.00	114.50	4	241	1.66%
2019/10/24	0	0.00	1	112.00	113.00	-1	264	-0.38%
2019/10/23	0	0.00	1	113.00	112.00	-1	271	-0.37%
2019/10/22	1	116.00	0	0.00	114.50	1	272	0.37%
2019/10/18	0	0.00	1	114.00	114.50	-1	261	-0.38%
2019/10/17	1	105.00	1	105.00	104.50	0	258	0.00%
2019/10/04	1	111.00	0	0.00	111.00	1	270	0.37%
2019/09/20	0	0.00	3	113.00	113.50	-3	270	-1.11%
2019/09/19	0	0.00	3	114.00	114.50	-3	271	-1.11%
2019/08/22	0	0.00	1	120.00	120.00	-1	287	-0.35%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/08/08	1	128.50	0	0.00	129.00	1	364	0.27%
2019/08/06	0	0.00	1	123.00	127.00	-1	371	-0.27%
2019/08/05	1	128.00	0	0.00	127.50	1	392	0.26%
2019/08/02	0	0.00	1	132.50	130.00	-1	390	-0.26%
2019/07/30	1	128.00	5	129.90	127.00	-4	385	-1.04%
2019/07/29	1	134.00	1	132.50	132.50	0	377	0.00%
2019/07/26	6	126.25	0	0.00	129.00	6	357	1.68%
2019/07/24	0	0.00	1	115.50	115.00	-1	337	-0.30%
2019/07/22	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/19	2	118.50	0	0.00	118.50	2	342	0.58%
2019/07/18	1	118.00	0	0.00	118.00	1	341	0.29%
2019/07/04	0	0.00	4	117.50	118.50	-4	340	-1.18%
2019/07/01	3	120.50	0	0.00	119.50	3	354	0.85%
2019/06/27	1	120.50	0	0.00	120.50	1	362	0.28%
2019/06/13	1	122.50	0	0.00	124.50	1	375	0.27%
2019/06/12	4	123.50	0	0.00	124.50	4	384	1.04%
2019/06/11	1	121.00	1	119.50	121.00	0	389	0.00%
2019/06/10	2	120.00	0	0.00	119.50	2	389	0.51%
2019/05/24	0	0.00	1	119.00	120.00	-1	420	-0.24%
2019/05/23	0	0.00	1	119.00	120.00	-1	424	-0.24%
2019/05/21	2	120.50	0	0.00	121.50	2	452	0.44%
2019/05/17	2	107.00	0	0.00	103.50	2	431	0.46%
2019/05/14	0	0.00	2	124.25	132.00	-2	396	-0.50%
2019/05/13	4	129.00	6	129.50	130.00	-2	398	-0.50%
2019/05/09	2	143.50	0	0.00	144.00	2	375	0.53%
2019/05/06	0	0.00	1	145.50	144.00	-1	376	-0.27%
2019/04/30	6	142.67	0	0.00	143.00	6	380	1.58%
2019/04/29	1	148.00	0	0.00	147.50	1	370	0.27%
2019/04/25	1	153.00	0	0.00	153.50	1	367	0.27%
2019/04/18	2	160.00	1	158.00	157.50	1	367	0.27%
2019/04/11	0	0.00	1	156.50	156.00	-1	367	-0.27%
2019/04/09	2	160.00	0	0.00	159.50	2	371	0.54%
2019/04/08	0	0.00	1	152.00	158.00	-1	369	-0.27%
2019/03/28	1	160.50	0	0.00	160.50	1	354	0.28%
2019/03/25	1	164.00	0	0.00	164.50	1	374	0.27%
2019/03/21	0	0.00	1	161.00	162.00	-1	408	-0.25%
2019/03/20	1	161.50	0	0.00	161.00	1	418	0.24%
2019/03/07	0	0.00	1	165.50	165.50	-1	416	-0.24%
2019/03/06	1	168.50	1	168.50	168.00	0	412	0.00%
2019/03/04	1	169.50	0	0.00	170.00	1	415	0.24%
2019/02/15	2	178.50	0	0.00	178.50	2	373	0.54%
2019/01/22	0	0.00	1	171.50	171.50	-1	354	-0.28%
2019/01/21	0	0.00	1	171.50	171.00	-1	354	-0.28%
2019/01/15	0	0.00	1	174.00	174.50	-1	359	-0.28%
2019/01/14	0	0.00	2	174.50	174.50	-2	359	-0.56%
2019/01/10	0	0.00	2	175.75	176.00	-2	370	-0.54%
2019/01/07	0	0.00	1	174.00	174.50	-1	370	-0.27%
2019/01/04	1	172.00	0	0.00	174.50	1	379	0.26%
2019/01/03	0	0.00	1	171.00	171.00	-1	394	-0.25%
2019/01/02	2	169.75	1	171.00	168.50	1	391	0.26%
2018/12/28	0	0.00	2	173.50	174.50	-2	385	-0.52%
2018/12/26	0	0.00	1	173.00	172.00	-1	396	-0.25%
2018/12/21	1	178.50	0	0.00	178.50	1	399	0.25%
2018/12/20	1	177.00	0	0.00	178.00	1	408	0.24%
2018/12/17	1	194.50	1	193.50	189.00	0	410	0.00%
2018/12/13	0	0.00	2	185.00	182.50	-2	375	-0.53%
2018/12/12	0	0.00	3	187.00	187.00	-3	363	-0.83%
2018/12/06	0	0.00	1	179.50	179.50	-1	335	-0.30%
2018/11/22	0	0.00	1	175.00	175.00	-1	346	-0.29%
2018/11/19	0	0.00	5	172.00	173.00	-5	361	-1.38%
2018/11/16	7	179.43	1	181.00	180.50	6	368	1.63%
2018/11/13	1	175.00	0	0.00	174.00	1	363	0.27%
2018/11/12	1	173.00	0	0.00	173.50	1	361	0.28%
2018/11/09	2	169.50	0	0.00	172.00	2	360	0.55%
2018/11/05	0	0.00	1	170.00	170.50	-1	372	-0.27%
2018/10/26	0	0.00	5	165.40	164.00	-5	384	-1.30%
2018/10/19	0	0.00	1	172.00	171.00	-1	390	-0.26%
2018/10/15	0	0.00	1	161.50	162.00	-1	396	-0.25%
2018/10/12	1	162.00	0	0.00	162.00	1	401	0.25%
2018/10/11	1	168.00	1	170.00	159.50	0	416	0.00%
2018/10/09	1	177.50	1	176.50	175.50	0	400	0.00%
2018/10/01	1	181.00	1	180.50	180.50	0	412	0.00%
2018/09/27	0	0.00	1	180.50	180.00	-1	447	-0.22%
2018/09/21	1	180.00	1	179.50	184.50	0	468	0.00%
2018/09/20	3	177.67	1	178.00	178.00	2	465	0.43%
2018/09/06	0	0.00	1	178.50	176.50	-1	668	-0.15%
2018/09/04	2	175.00	0	0.00	177.50	2	677	0.30%
2018/08/31	2	175.75	0	0.00	181.50	2	675	0.30%
2018/08/23	1	185.50	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	1	183.50	183.50	-1	666	-0.15%
2018/08/21	1	176.00	0	0.00	176.50	1	651	0.15%
2018/08/13	0	0.00	1	171.50	171.50	-1	648	-0.15%
2018/08/10	1	170.50	0	0.00	173.00	1	639	0.16%
2018/07/31	0	0.00	3	171.67	173.00	-3	655	-0.46%
2018/07/19	1	174.50	0	0.00	174.00	1	697	0.14%
2018/07/18	1	174.50	3	177.83	174.00	-2	695	-0.29%
2018/07/13	2	184.25	0	0.00	183.50	2	702	0.28%
2018/07/10	1	185.00	0	0.00	182.00	1	701	0.14%
2018/07/09	0	0.00	1	185.00	187.00	-1	692	-0.14%
2018/07/06	0	0.00	18	183.83	184.00	-18	687	-2.62%
2018/07/04	1	192.50	0	0.00	197.00	1	655	0.15%
2018/07/03	0	0.00	1	194.00	193.00	-1	653	-0.15%
2018/06/29	1	201.00	0	0.00	200.00	1	630	0.16%
2018/06/28	3	202.00	2	201.00	202.00	1	620	0.16%
2018/06/27	1	195.00	1	197.00	194.50	0	595	0.00%
2018/06/26	2	197.75	0	0.00	196.00	2	584	0.34%
2018/06/25	3	201.17	2	197.75	201.50	1	551	0.18%
2018/06/21	13	187.15	1	184.00	189.00	12	484	2.48%
2018/06/20	0	0.00	2	177.25	178.00	-2	467	-0.43%
2018/06/19	1	179.50	12	179.92	180.00	-11	490	-2.24%
2018/06/15	15	180.33	0	0.00	182.00	15	543	2.76%
2018/06/04	0	0.00	2	178.50	178.50	-2	652	-0.31%
2018/05/31	2	172.00	1	174.00	178.00	1	667	0.15%
2018/05/30	0	0.00	2	169.00	170.00	-2	666	-0.30%
2018/05/15	2	170.50	1	171.50	173.00	1	774	0.13%
2018/05/10	0	0.00	5	177.50	177.00	-5	828	-0.60%
2018/05/07	2	178.00	1	178.00	177.50	1	822	0.12%
2018/05/04	1	180.00	0	0.00	179.00	1	821	0.12%
2018/05/03	1	181.00	0	0.00	180.50	1	813	0.12%
2018/05/02	5	184.50	2	182.75	182.00	3	805	0.37%
2018/04/30	1	177.50	0	0.00	182.00	1	801	0.12%
2018/04/27	0	0.00	1	174.00	177.00	-1	788	-0.13%
2018/04/26	2	179.00	0	0.00	176.00	2	786	0.25%
2018/04/23	1	179.00	0	0.00	177.00	1	776	0.13%
2018/04/17	0	0.00	1	171.50	172.00	-1	755	-0.13%
2018/03/31	0	0.00	2	175.25	175.50	-2	728	-0.27%
2018/03/29	2	173.75	12	174.25	174.00	-10	723	-1.38%
2018/03/28	0	0.00	3	171.00	171.00	-3	723	-0.41%
2018/03/26	1	168.00	6	170.00	170.50	-5	721	-0.69%
2018/03/23	6	169.92	0	0.00	169.50	6	719	0.83%
2018/03/22	3	171.83	0	0.00	168.00	3	707	0.42%
2018/03/21	9	175.06	0	0.00	174.00	9	683	1.32%
2018/03/20	0	0.00	2	190.50	191.00	-2	620	-0.32%
2018/03/19	5	183.20	0	0.00	182.50	5	594	0.84%
2018/03/16	0	0.00	1	182.00	182.00	-1	585	-0.17%
2018/03/14	0	0.00	4	189.75	188.00	-4	565	-0.71%
2018/03/12	2	181.75	2	184.00	194.00	0	533	0.00%
2018/03/08	0	0.00	3	180.00	181.00	-3	502	-0.60%
2018/03/05	1	174.00	9	174.11	174.00	-8	467	-1.71%
2018/03/02	1	171.00	0	0.00	173.00	1	461	0.22%
2018/03/01	7	173.07	0	0.00	172.50	7	459	1.52%
2018/02/27	1	175.00	2	173.25	172.50	-1	452	-0.22%
2018/02/21	1	169.50	0	0.00	168.00	1	422	0.24%
2018/02/12	1	174.00	0	0.00	171.00	1	409	0.24%
2018/02/09	1	170.00	8	170.88	173.00	-7	386	-1.81%
2018/02/07	0	0.00	2	171.25	168.00	-2	360	-0.55%
2018/02/06	0	0.00	1	161.00	162.50	-1	346	-0.29%
2018/02/05	0	0.00	2	162.75	166.50	-2	320	-0.62%
2018/02/02	1	160.00	1	160.00	159.00	0	295	0.00%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/23	0	0.00	1	149.50	149.00	-1	311	-0.32%
2018/01/22	1	149.50	1	149.00	149.00	0	311	0.00%
2018/01/12	5	146.50	0	0.00	146.50	5	279	1.79%
2018/01/04	1	142.00	5	141.50	142.50	-4	275	-1.45%