藥華藥 (6446)-元大-大灣券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
388.0
漲跌
▲35.0
漲幅
+9.92%
成交量
7,230張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.1	377.36	6.3	379.47	388.00	-4.2	1,370	-0.31%
2024/05/15	1	351.50	4.1	353.22	353.00	-3.1	1,265	-0.25%
2024/05/14	2	335.00	7.6	336.08	346.50	-5.6	1,224	-0.46%
2024/05/13	0	0.00	0.1	317.50	319.50	-0.1	1,151	0.00%
2024/05/10	5.1	309.99	0	0.00	312.50	5.1	1,158	0.44%
2024/05/09	5.2	314.93	0	0.00	310.50	5.2	1,159	0.44%
2024/05/08	0.1	314.16	0	0.00	316.00	0.1	1,163	0.01%
2024/05/07	1.1	315.05	0	0.00	315.50	1.1	1,167	0.09%
2024/05/06	0	0.00	0.3	317.91	315.00	-0.3	1,160	-0.03%
2024/05/03	0	0.00	6.2	302.65	309.00	-6.2	1,137	-0.55%
2024/05/02	2	300.25	2.1	303.60	299.50	-0.1	1,123	-0.01%
2024/04/30	2	296.00	2	298.98	293.50	0	1,138	0.00%
2024/04/29	0	0.00	1.1	294.68	296.00	-1.1	1,131	-0.10%
2024/04/26	5.3	288.03	0	291.50	285.50	5.3	1,120	0.47%
2024/04/25	3.2	291.56	0	0.00	288.50	3.2	1,117	0.29%
2024/04/24	2	292.75	3	294.82	300.00	-1	1,110	-0.09%
2024/04/23	1	288.00	1	292.50	287.50	0	1,119	0.00%
2024/04/22	1	291.50	2	292.75	288.00	-1	1,120	-0.09%
2024/04/19	4	291.50	1	286.00	285.50	3	1,108	0.27%
2024/04/18	0	0.00	3	298.50	302.00	-3	1,069	-0.28%
2024/04/17	1.1	307.02	0	0.00	307.00	1.1	1,063	0.10%
2024/04/16	1.1	309.24	0	0.00	303.50	1.1	1,071	0.10%
2024/04/15	3.1	315.15	0	0.00	314.00	3.1	1,073	0.29%
2024/04/12	4	319.13	1	322.00	320.50	3	1,103	0.27%
2024/04/11	2	325.00	0	0.00	323.00	2	1,110	0.18%
2024/04/10	0	0.00	1	329.50	328.00	-1	1,103	-0.09%
2024/04/09	2	326.00	1	330.00	326.00	1	1,100	0.09%
2024/04/08	1	330.50	0	0.00	325.00	1	1,098	0.09%
2024/04/03	2	320.75	1	323.00	323.00	1	1,089	0.09%
2024/04/02	0.1	328.00	0	0.00	329.00	0.1	1,084	0.00%
2024/04/01	0	0.00	2.1	330.45	329.50	-2.1	1,089	-0.19%
2024/03/29	0	0.00	0.2	323.00	322.00	-0.2	1,075	-0.02%
2024/03/27	1.2	321.19	1	324.93	320.00	0.2	1,072	0.02%
2024/03/26	5.1	318.54	0	0.00	318.00	5.1	1,062	0.48%
2024/03/25	0.1	326.00	0	0.00	325.50	0.1	1,047	0.01%
2024/03/22	2	326.00	0	0.00	326.00	2	1,048	0.19%
2024/03/20	0	331.00	0	0.00	331.50	0	1,051	0.00%
2024/03/19	0.5	333.43	1.1	332.64	332.50	-0.6	1,049	-0.06%
2024/03/15	1	326.00	0	0.00	326.50	1	1,042	0.10%
2024/03/14	1	332.50	2	330.50	329.00	-1	1,029	-0.10%
2024/03/13	0.2	329.28	0	0.00	329.50	0.2	1,031	0.02%
2024/03/12	0	329.00	0	0.00	329.00	0	1,040	0.00%
2024/03/07	0.1	318.50	0.1	325.00	328.00	-0.1	1,144	0.00%
2024/03/06	0	0.00	0.2	329.15	324.00	-0.2	1,139	-0.02%
2024/03/05	0.1	318.69	0	319.50	316.50	0.1	1,126	0.01%
2024/03/04	1	320.00	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	326.00	0	0.00	324.50	1	1,139	0.09%
2024/02/29	0.1	320.00	0	0.00	328.50	0.1	1,148	0.01%
2024/02/27	2	324.29	0	0.00	324.00	2	1,114	0.18%
2024/02/26	0	0.00	1.4	330.36	332.00	-1.4	1,118	-0.13%
2024/02/22	0	0.00	0.1	325.00	325.00	-0.1	1,111	-0.01%
2024/02/20	5	327.70	1.1	326.60	328.00	4	1,115	0.35%
2024/02/02	0.1	311.08	0	0.00	315.00	0.1	1,253	0.00%
2024/01/31	0	313.00	0	0.00	315.00	0	1,380	0.00%
2024/01/30	0.2	317.00	0	0.00	314.50	0.2	1,416	0.01%
2024/01/29	1	318.00	0	0.00	319.00	1	1,467	0.07%
2024/01/25	0.1	321.50	0	0.00	321.00	0.1	1,504	0.01%
2024/01/24	0.2	320.76	0	327.50	320.50	0.2	1,517	0.01%
2024/01/22	1	324.00	0	0.00	326.50	1	1,516	0.07%
2024/01/18	1	317.00	1	322.49	321.00	0	1,570	0.00%
2024/01/17	3.4	324.71	2	321.00	316.00	1.4	1,568	0.09%
2024/01/16	1	332.00	0	333.00	330.50	1	1,552	0.06%
2024/01/15	0	0.00	1	342.00	338.00	-1	1,549	-0.06%
2024/01/12	0	0.00	1	337.00	336.00	-1	1,551	-0.06%
2024/01/11	0	329.00	2	331.25	334.50	-2	1,557	-0.13%
2024/01/10	2	329.00	1	329.03	328.00	1	1,560	0.06%
2024/01/09	1	333.50	0	340.00	333.00	1	1,551	0.06%
2024/01/08	3	346.36	1	341.50	340.00	2	1,531	0.13%
2024/01/02	0	346.00	0	349.00	349.50	0	1,513	0.00%
2023/12/28	0	0.00	1	347.00	346.00	-1	1,550	-0.06%
2023/12/27	0	0.00	2	338.50	339.50	-2	1,547	-0.13%
2023/12/25	1	330.50	0	0.00	332.00	1	1,552	0.06%
2023/12/22	0	0.00	0	334.50	334.00	0	1,564	0.00%
2023/12/20	0	0.00	0	333.50	334.50	0	1,592	0.00%
2023/12/19	0.1	332.43	0	0.00	331.50	0.1	1,616	0.00%
2023/12/15	0	336.50	0	0.00	339.50	0	1,654	0.00%
2023/12/13	1.1	334.82	0	0.00	331.00	1.1	1,733	0.06%
2023/12/12	1	337.00	0	340.00	337.50	1	1,923	0.05%
2023/12/11	0	0.00	1	343.50	339.00	-1	1,944	-0.05%
2023/12/08	0	0.00	0	339.50	338.00	0	1,967	0.00%
2023/12/07	1	336.00	0	339.50	336.00	1	1,996	0.05%
2023/12/06	1	342.00	1	341.00	340.00	0	2,022	0.00%
2023/12/05	0	365.00	0	370.50	366.50	0	1,984	0.00%
2023/11/30	0	0.00	0.1	365.50	364.50	-0.1	1,964	0.00%
2023/11/28	1	371.00	1	365.00	366.00	0	1,991	0.00%
2023/11/22	2	354.00	0	360.00	353.50	2	2,039	0.10%
2023/11/20	5	363.00	0	0.00	361.00	5	2,061	0.24%
2023/11/16	0	0.00	0	362.50	360.00	0	2,133	0.00%
2023/11/15	0	0.00	0.2	352.32	358.00	-0.2	2,215	-0.01%
2023/11/14	0	0.00	0	347.50	344.50	0	2,215	0.00%
2023/11/13	0	0.00	1	348.50	346.00	-1	2,276	-0.04%
2023/11/10	1.1	362.19	2	362.25	347.50	-0.9	2,343	-0.04%
2023/11/09	0	374.00	1	381.50	374.50	-1	2,280	-0.04%
2023/11/08	1	366.50	0.2	370.57	371.50	0.9	2,301	0.04%
2023/11/07	0	0.00	5	361.20	360.00	-5	2,292	-0.22%
2023/11/06	2	361.85	3.1	359.68	362.00	-1	2,284	-0.05%
2023/11/03	0	0.00	2.2	339.91	341.00	-2.2	2,247	-0.10%
2023/11/02	1	326.50	0	0.00	326.50	1	2,220	0.05%
2023/11/01	1	329.00	1	329.50	329.00	0	2,230	0.00%
2023/10/30	1	331.50	0	0.00	328.50	1	2,265	0.04%
2023/10/27	1.1	323.02	4	326.50	331.50	-3	2,264	-0.13%
2023/10/26	1	310.00	0	0.00	308.00	1	2,277	0.04%
2023/10/23	1	314.00	1	313.00	312.00	0	2,358	0.00%
2023/10/20	0	0.00	1	311.00	310.00	-1	2,377	-0.04%
2023/10/18	1	308.97	0	0.00	305.00	1	2,466	0.04%
2023/10/12	0	0.00	1	320.00	323.00	-1	2,744	-0.04%
2023/10/11	1	311.00	0	0.00	316.00	1	2,767	0.04%
2023/10/06	1	322.50	0	0.00	322.50	1	2,764	0.04%
2023/10/05	1	320.00	1	326.48	324.50	0	2,778	0.00%
2023/10/04	1	315.01	0	0.00	315.00	1	2,775	0.04%
2023/10/02	1	336.00	0	0.00	335.00	1	2,801	0.04%
2023/09/25	0	0.00	0	339.00	343.00	0	2,956	0.00%
2023/09/22	2	336.50	1	333.04	334.00	1	2,963	0.03%
2023/09/21	5	341.89	0	0.00	333.50	5	2,972	0.17%
2023/09/19	0	0.00	1	351.07	345.50	-1	2,958	-0.03%
2023/09/15	0	0.00	0.1	366.00	372.00	-0.1	2,932	0.00%
2023/09/13	0	0.00	7	355.14	363.50	-7	2,729	-0.26%
2023/09/05	0	0.00	0.1	344.50	344.50	-0.1	2,662	0.00%
2023/08/31	1	367.00	1	361.53	357.50	0	2,730	0.00%
2023/08/30	0	0.00	0.2	364.00	359.50	-0.2	2,762	-0.01%
2023/08/29	1	354.00	1	353.50	354.50	0	2,740	0.00%
2023/08/24	0	0.00	1.2	351.65	352.50	-1.2	2,787	-0.04%
2023/08/23	0	352.00	2	352.50	352.50	-2	2,795	-0.07%
2023/08/22	0	350.00	0.1	352.50	352.50	-0.1	2,812	0.00%
2023/08/21	0	0.00	2	344.26	349.50	-2	2,841	-0.07%
2023/08/18	0	0.00	2.1	324.52	329.00	-2.1	2,797	-0.08%
2023/08/17	4	326.25	1	331.00	327.00	3	2,937	0.10%
2023/08/16	1	297.00	2.2	302.09	319.50	-1.2	2,893	-0.04%
2023/08/15	1	288.00	0	278.50	292.50	1	2,861	0.03%
2023/08/14	0.9	291.34	0.3	293.30	283.00	0.6	2,812	0.02%
2023/08/11	1.1	323.38	4	322.13	314.00	-2.9	2,748	-0.10%
2023/08/10	1.2	331.67	0	333.50	331.50	1.2	2,714	0.04%
2023/08/09	1	328.00	1	335.50	338.50	0	2,729	0.00%
2023/08/08	0.1	334.00	0	0.00	332.00	0.1	2,750	0.00%
2023/08/07	0	0.00	0.1	340.00	336.00	-0.1	2,771	0.00%
2023/08/04	0.1	335.00	0	336.00	338.50	0	2,766	0.00%
2023/08/02	0.3	340.83	0	0.00	336.50	0.3	2,780	0.01%
2023/07/31	0	0.00	0	349.50	343.00	0	2,830	0.00%
2023/07/28	0	0.00	1	334.50	339.00	-1	2,873	-0.03%
2023/07/27	1	339.00	0	340.00	339.00	1	2,873	0.03%
2023/07/26	0.2	349.43	0	0.00	340.00	0.2	2,884	0.01%
2023/07/25	0.2	363.00	0	0.00	357.00	0.2	2,884	0.01%
2023/07/24	0.2	359.33	2	363.00	357.00	-1.9	2,954	-0.06%
2023/07/21	5.3	376.97	6	364.33	363.50	-0.7	2,981	-0.02%
2023/07/20	3	381.33	1	373.50	376.00	2	2,974	0.07%
2023/07/19	5	366.12	2.2	379.88	376.00	2.9	2,944	0.10%
2023/07/18	0	0.00	0.1	361.00	354.50	-0.1	2,881	0.00%
2023/07/17	0	0.00	1	360.00	362.00	-1	2,873	-0.03%
2023/07/14	0.1	339.50	3	338.99	345.00	-2.9	2,835	-0.10%
2023/07/13	2	333.50	2	336.75	333.00	0	2,826	0.00%
2023/07/12	0	0.00	2	343.00	340.50	-2	2,838	-0.07%
2023/07/11	1	343.11	0	0.00	346.00	1	2,917	0.04%
2023/07/07	0.5	361.00	0	360.50	353.00	0.5	2,914	0.02%
2023/07/06	5	366.20	1.1	360.28	357.50	3.9	2,890	0.14%
2023/07/05	0	0.00	1.1	345.06	346.00	-1.1	2,775	-0.04%
2023/07/04	4	338.38	5	336.60	335.50	-1	2,759	-0.04%
2023/07/03	0	0.00	4	334.88	336.00	-4	2,797	-0.14%
2023/06/30	6	346.25	0.2	347.00	339.50	5.8	2,817	0.21%
2023/06/29	4	341.63	1.1	344.00	343.00	3	2,822	0.10%
2023/06/28	1	333.00	1.1	334.50	335.00	-0.1	2,810	0.00%
2023/06/27	1	331.00	1	332.49	329.00	0	2,833	0.00%
2023/06/26	0	320.50	0	0.00	328.50	0	2,835	0.00%
2023/06/21	1.2	323.39	0	0.00	325.00	1.2	2,824	0.04%
2023/06/20	0	0.00	0	335.00	334.00	0	2,803	0.00%
2023/06/19	1	334.00	0	0.00	334.00	1	2,798	0.04%
2023/06/15	0.1	342.00	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	1	343.00	0	348.50	343.50	1	2,758	0.04%
2023/06/13	0	0.00	2.1	343.32	345.00	-2.1	2,740	-0.08%
2023/06/12	0	0.00	0	336.50	334.00	0	2,733	0.00%
2023/06/09	2.1	335.00	0	0.00	336.50	2.1	2,750	0.08%
2023/06/08	0.1	339.00	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	0.1	347.89	0	0.00	345.00	0.1	2,737	0.00%
2023/06/06	1	348.50	0	0.00	349.50	1	2,716	0.04%
2023/06/05	0.1	358.00	0	360.50	346.50	0.1	2,642	0.00%
2023/06/02	1	349.50	1	344.00	345.00	0	2,579	0.00%
2023/06/01	0.1	349.50	0	0.00	345.50	0.1	2,571	0.00%
2023/05/31	0	0.00	1	348.50	350.00	-1	2,578	-0.04%
2023/05/29	1	335.50	3.1	345.67	345.50	-2.1	2,512	-0.08%
2023/05/26	3.2	338.27	0	0.00	337.50	3.2	2,496	0.13%
2023/05/25	4	354.00	3	353.55	344.50	1	2,453	0.04%
2023/05/24	0	349.50	1.1	349.97	340.50	-1	2,371	-0.04%
2023/05/23	1	356.60	0	0.00	354.50	1	2,322	0.04%
2023/05/22	0	0.00	1.1	343.74	348.50	-1.1	2,171	-0.05%
2023/05/19	1.1	319.64	0	0.00	317.00	1.1	2,153	0.05%
2023/05/18	0.2	333.50	1	334.00	328.50	-0.8	2,101	-0.04%
2023/05/17	1	332.50	0	0.00	331.50	1	2,091	0.05%
2023/05/16	1	336.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	0	335.50	1	349.91	335.00	-1	2,052	-0.05%
2023/05/12	1	343.54	0	0.00	344.50	1	2,013	0.05%
2023/05/11	1.1	349.78	0	0.00	349.00	1.1	2,010	0.05%
2023/05/09	1	366.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	1.2	371.27	0.5	370.01	363.50	0.7	1,994	0.04%
2023/05/05	0	0.00	1	383.13	385.00	-1	1,957	-0.05%
2023/05/04	0.5	385.17	0	0.00	386.50	0.5	1,922	0.03%
2023/05/03	1	379.50	0	0.00	379.50	1	1,830	0.05%
2023/05/02	1	375.00	0	0.00	376.00	1	1,799	0.06%
2023/04/28	0	0.00	0	361.50	370.50	0	1,786	0.00%
2023/04/27	1	357.31	1	360.00	362.50	0	1,739	0.00%
2023/04/26	1	355.52	0	0.00	354.50	1	1,663	0.06%
2023/04/25	0	0.00	1	367.00	369.00	-1	1,625	-0.06%
2023/04/24	1	380.85	0	0.00	380.50	1	1,555	0.07%
2023/04/21	1.2	397.61	0	406.00	387.50	1.1	1,516	0.07%
2023/04/20	2.4	408.83	0	0.00	403.00	2.4	1,481	0.16%
2023/04/14	1.2	427.94	0	0.00	421.50	1.2	1,413	0.08%
2023/04/13	0	441.00	0	0.00	440.50	0	1,326	0.00%
2023/04/12	2	436.75	2	437.00	437.00	0	1,310	0.00%
2023/04/11	0	0.00	1	425.00	432.00	-1	1,312	-0.08%
2023/04/10	1	432.50	1	434.00	430.50	0	1,299	0.00%
2023/04/07	0	433.00	0	0.00	431.50	0	1,287	0.00%
2023/04/06	0	0.00	1	443.00	432.00	-1	1,280	-0.08%
2023/03/31	1	428.50	0	0.00	428.00	1	1,235	0.08%
2023/03/30	0.1	429.69	0	435.50	424.50	0.1	1,220	0.01%
2023/03/29	1	435.22	0	0.00	434.00	1	1,201	0.09%
2023/03/28	1	448.00	0	455.00	439.50	1	1,197	0.08%
2023/03/27	0	0.00	1	445.00	442.00	-1	1,161	-0.09%
2023/03/23	1.2	435.55	0	0.00	434.00	1.2	1,147	0.10%
2023/03/15	1	445.00	0	448.00	447.00	1	1,216	0.08%
2023/03/14	0.4	449.82	0	0.00	435.50	0.4	1,250	0.03%
2023/03/13	1.3	462.74	0	0.00	452.00	1.3	1,249	0.11%
2023/03/10	0.4	475.76	0	0.00	470.00	0.4	1,240	0.03%
2023/03/09	0.1	483.00	0	485.00	480.00	0.1	1,262	0.01%
2023/03/08	0.1	486.64	0	488.00	483.00	0.1	1,491	0.01%
2023/03/07	0.4	490.94	0	0.00	488.00	0.4	1,511	0.03%
2023/03/06	1	498.00	0	500.00	493.50	1	1,522	0.06%
2023/03/02	0	502.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	0	499.50	0	0.00	500.00	0	1,556	0.00%
2023/02/22	0.1	490.50	0	0.00	496.00	0.1	1,611	0.00%
2023/02/21	0.1	493.00	0	497.00	491.00	0.1	1,620	0.01%
2023/02/20	0.3	495.09	0	0.00	490.50	0.3	1,644	0.02%
2023/02/17	0.2	499.38	0	0.00	497.50	0.2	1,661	0.01%
2023/02/16	0	0.00	0	502.00	503.00	0	1,670	0.00%
2023/02/15	0.3	499.42	0	0.00	500.00	0.3	1,719	0.02%
2023/02/13	0.2	500.00	0	503.00	496.50	0.2	1,713	0.01%
2023/02/10	0	505.44	0	0.00	502.00	0	1,721	0.00%
2023/02/09	1	523.00	1	513.00	507.00	0	1,737	0.00%
2023/02/08	0.1	506.67	0	0.00	511.00	0.1	1,714	0.00%
2023/02/07	0	501.00	0	0.00	502.00	0	1,716	0.00%
2023/02/06	2	498.50	1	499.50	496.00	1	1,734	0.06%
2023/02/03	0	501.00	0	0.00	516.00	0	1,720	0.00%
2023/01/30	0	0.00	1	495.99	495.00	-1	1,719	-0.06%
2023/01/16	0	0.00	1	480.00	475.00	-1	1,743	-0.06%
2023/01/11	0	0.00	0	464.00	459.00	0	1,781	0.00%
2023/01/10	0	0.00	0	471.00	457.50	0	1,783	0.00%
2023/01/06	2.1	480.45	0	0.00	478.00	2.1	1,777	0.12%
2023/01/05	0	0.00	0.1	495.93	493.00	-0.1	1,789	-0.01%
2023/01/03	1.5	485.32	1	487.00	478.50	0.5	1,842	0.03%
2022/12/27	0	0.00	0	483.50	481.00	0	1,902	0.00%
2022/12/23	0	0.00	0	496.50	488.50	0	1,971	0.00%
2022/12/21	1	497.50	0	0.00	497.50	1	2,029	0.05%
2022/12/07	0	0.00	0.5	538.39	537.00	-0.5	2,135	-0.02%
2022/12/05	0	0.00	0	530.00	525.00	0	2,059	0.00%
2022/11/29	0	493.00	0	0.00	493.00	0	1,836	0.00%
2022/11/28	0	506.00	0	0.00	501.00	0	1,833	0.00%
2022/11/24	1	535.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	1	531.00	1	533.00	530.00	0	1,821	0.00%
2022/11/21	0	530.00	0	0.00	520.00	0	1,822	0.00%
2022/11/18	0	515.00	0	0.00	528.00	0	1,833	0.00%
2022/11/17	1	512.94	0	0.00	510.00	1	1,817	0.06%
2022/11/16	0	0.00	2	486.00	509.00	-2	1,818	-0.11%
2022/11/14	1.2	506.50	1	510.00	501.00	0.2	1,797	0.01%
2022/11/11	2	508.50	1	505.98	508.00	1	1,791	0.06%
2022/11/10	1	488.00	1	495.00	482.00	0	1,750	0.00%
2022/11/08	1	484.00	0	0.00	479.50	1	1,796	0.06%
2022/11/04	0.2	506.00	0	514.00	503.00	0.1	1,849	0.01%
2022/11/02	0	0.00	4	493.00	505.00	-4	1,878	-0.21%
2022/11/01	0	0.00	2	476.75	482.00	-2	1,881	-0.11%
2022/10/28	1	453.00	0	0.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	2	444.75	455.00	-2	1,944	-0.10%
2022/10/26	0	0.00	1	423.00	425.00	-1	1,948	-0.05%
2022/10/25	1	418.50	0.1	428.00	418.00	0.9	1,955	0.05%
2022/10/21	0	0.00	0	451.00	448.00	0	1,951	0.00%
2022/10/20	0	0.00	7	447.86	448.00	-7	1,961	-0.36%
2022/10/19	6	468.00	0	0.00	458.00	6	1,956	0.31%
2022/10/13	0	475.00	1	492.00	479.00	-1	1,975	-0.05%
2022/10/12	0	0.00	1.1	466.23	465.00	-1.1	1,955	-0.06%
2022/10/11	1	457.47	0	0.00	447.50	1	1,930	0.05%
2022/10/03	0	0.00	1	488.50	487.00	-1	1,940	-0.05%
2022/09/30	1	486.00	0	485.06	483.50	1	1,940	0.05%
2022/09/29	0.1	530.00	0	527.00	505.00	0	1,947	0.00%
2022/09/28	0.1	539.50	0	0.00	513.00	0.1	1,968	0.01%
2022/09/23	0.1	579.00	0	0.00	580.00	0.1	2,032	0.00%
2022/09/22	0	0.00	0.5	595.32	591.00	-0.5	2,100	-0.02%
2022/09/20	0	577.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	1	577.00	0	578.00	576.00	1	2,146	0.05%
2022/09/15	1	588.03	0	0.00	580.00	1	2,160	0.05%
2022/09/14	0	0.00	0	574.00	588.00	0	2,173	0.00%
2022/09/13	0	0.00	0	551.00	549.00	0	2,176	0.00%
2022/09/07	1.1	541.48	0.1	558.38	554.00	1	2,269	0.04%
2022/09/06	0.1	552.00	0	0.00	570.00	0.1	2,284	0.00%
2022/09/05	0	0.00	0	560.00	550.00	0	2,353	0.00%
2022/09/02	0	0.00	0	567.00	556.00	0	2,379	0.00%
2022/09/01	0.3	575.67	0	577.00	562.00	0.3	2,442	0.01%
2022/08/31	0.2	587.50	0	0.00	581.00	0.2	2,504	0.01%
2022/08/30	0.1	584.00	0	0.00	590.00	0.1	2,498	0.00%
2022/08/29	0	0.00	0	585.00	581.00	0	2,536	0.00%
2022/08/26	0.1	604.14	0	0.00	592.00	0.1	2,521	0.00%
2022/08/25	0	0.00	0.1	605.00	605.00	-0.1	2,503	0.00%
2022/08/24	0.1	588.26	0	0.00	584.00	0.1	2,488	0.00%
2022/08/23	0	0.00	0.3	575.11	577.00	-0.3	2,472	-0.01%
2022/08/22	0	583.00	0	0.00	571.00	0	2,457	0.00%
2022/08/19	0	573.42	0	0.00	581.00	0	2,444	0.00%
2022/08/18	0	0.00	0	569.00	565.00	0	2,436	0.00%
2022/08/17	0	0.00	0	561.00	556.00	0	2,424	0.00%
2022/08/16	0.1	570.00	0	0.00	552.00	0.1	2,423	0.00%
2022/08/15	0	0.00	0	529.00	570.00	0	2,418	0.00%
2022/08/12	0.1	543.00	0.1	546.09	537.00	-0.1	2,396	0.00%
2022/08/11	0.1	568.00	0	0.00	564.00	0.1	2,347	0.00%
2022/08/10	0	0.00	0	592.00	573.00	0	2,335	0.00%
2022/08/09	0	604.00	0	0.00	598.00	0	2,361	0.00%
2022/08/05	0.2	609.33	0	0.00	619.00	0.2	2,370	0.01%
2022/08/04	0	0.00	1.1	582.90	584.00	-1.1	2,366	-0.04%
2022/08/03	0	0.00	0.1	558.00	548.00	-0.1	2,372	0.00%
2022/08/01	0.1	575.58	0	0.00	566.00	0.1	2,385	0.00%
2022/07/29	0	575.00	0	566.00	569.00	0	2,439	0.00%
2022/07/28	0.1	566.00	0	0.00	569.00	0.1	2,470	0.00%
2022/07/27	0	544.00	0	0.00	553.00	0	2,466	0.00%
2022/07/26	0	0.00	1	542.00	545.00	-1	2,460	-0.04%
2022/07/25	0	529.00	0	528.00	525.00	0	2,427	0.00%
2022/07/22	0	510.45	0.1	517.00	519.00	0	2,408	0.00%
2022/07/21	0.1	499.50	0	0.00	504.00	0.1	2,391	0.00%
2022/07/19	0	0.00	0	483.50	490.50	0	2,371	0.00%
2022/07/18	0	0.00	0	468.00	475.00	0	2,363	0.00%
2022/07/15	0	0.00	0	460.00	468.00	0	2,365	0.00%
2022/07/13	0.1	499.50	0	0.00	493.00	0.1	2,266	0.00%
2022/07/08	0	0.00	0	475.50	479.00	0	2,217	0.00%
2022/07/07	0	464.50	0	491.00	470.50	0	2,193	0.00%
2022/06/30	1	528.00	0	0.00	520.00	1	1,935	0.05%
2022/06/29	1	532.00	0.1	499.50	542.00	0.9	1,837	0.05%
2022/06/28	0	498.00	0	0.00	497.50	0	1,787	0.00%
2022/06/23	0	486.00	0	0.00	491.00	0	1,752	0.00%
2022/06/20	0	0.00	1	462.12	458.50	-1	1,652	-0.06%
2022/06/17	0	0.00	0.4	474.29	477.00	-0.4	1,616	-0.02%
2022/06/10	0	436.50	0	451.50	452.00	0	1,332	0.00%
2022/06/09	0	0.00	0	420.00	420.00	0	1,252	0.00%
2022/05/27	0	0.00	0	352.50	352.00	0	1,139	0.00%
2022/05/26	0	350.35	0	0.00	344.50	0	1,135	0.00%
2022/05/19	0	0.00	0	362.00	368.00	0	1,123	0.00%
2022/05/18	1	366.50	0.1	360.00	368.00	0.9	1,169	0.08%
2022/05/17	0	372.00	0	0.00	354.00	0	1,160	0.00%
2022/05/16	0.1	387.00	1	383.00	380.50	-0.9	1,082	-0.08%
2022/05/11	0	394.00	0	0.00	390.00	0	1,016	0.00%
2022/05/09	0.2	357.29	1	355.00	363.00	-0.8	959	-0.09%
2022/05/06	1.1	351.94	0	0.00	363.50	1.1	932	0.12%
2022/05/05	0	0.00	0	344.00	344.00	0	868	0.00%
2022/04/18	0	0.00	1	306.00	304.00	-1	849	-0.12%
2022/04/08	0.3	326.00	0	0.00	325.00	0.3	956	0.03%
2022/03/24	0	0.00	1	304.00	314.00	-1	1,217	-0.08%
2022/03/14	0	0.00	0	312.50	313.50	0	1,507	0.00%
2022/03/11	1	306.00	1	307.00	305.00	0	1,558	0.00%
2022/03/10	0	0.00	1	307.00	305.00	-1	1,596	-0.06%
2022/02/18	3	298.00	0	0.00	310.50	3	1,892	0.16%
2022/02/15	1	248.50	0	0.00	248.00	1	1,830	0.05%
2022/02/09	0	0.00	1	278.50	265.50	-1	1,794	-0.06%
2022/01/26	1	290.00	0	0.00	289.00	1	1,757	0.06%
2022/01/24	0	0.00	1	274.00	274.00	-1	1,710	-0.06%
2022/01/17	0	0.00	2.2	250.51	253.50	-2.2	1,655	-0.13%
2022/01/14	0.1	239.50	2	237.75	240.00	-2	1,646	-0.12%
2022/01/13	3	243.83	0	0.00	245.50	3	1,638	0.18%
2022/01/12	0	0.00	1	259.00	257.00	-1	1,615	-0.06%
2022/01/11	0	0.00	0.1	260.00	259.50	-0.1	1,613	-0.01%
2022/01/10	0	0.00	1	257.50	260.50	-1	1,610	-0.06%
2022/01/07	1	247.00	0	0.00	247.00	1	1,596	0.06%
2022/01/06	1	252.00	0	0.00	262.00	1	1,581	0.06%
2022/01/04	0	0.00	3.1	271.13	281.00	-3.1	1,546	-0.20%
2022/01/03	3	264.00	1	268.50	264.00	2	1,527	0.13%
2021/12/29	0	0.00	0.7	305.00	299.00	-0.7	1,503	-0.04%
2021/12/28	2.5	307.00	0	0.00	308.00	2.5	1,489	0.17%
2021/12/27	0.1	275.00	0	0.00	280.00	0.1	1,468	0.00%
2021/12/21	1.1	280.91	1.2	292.29	280.00	-0.1	1,379	-0.01%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	2.3	333.00	0	0.00	333.00	2.3	1,260	0.18%
2021/12/16	0.1	370.00	0.8	400.00	370.00	-0.7	1,195	-0.05%
2021/12/15	0.8	392.00	0	392.00	385.00	0.7	1,173	0.06%
2021/12/14	0.2	399.80	1.8	402.58	356.50	-1.6	1,123	-0.14%
2021/12/13	1	396.00	1.3	396.00	396.00	-0.3	1,080	-0.03%
2021/12/10	1	359.97	0	0.00	360.00	1	1,035	0.10%
2021/12/09	1.1	312.55	0.2	315.00	327.50	0.9	999	0.09%
2021/12/07	0	0.00	3	284.33	290.00	-3	951	-0.32%
2021/12/06	1	255.00	1	256.00	267.50	0	890	0.00%
2021/12/03	1	249.00	0	0.00	243.50	1	848	0.12%
2021/12/02	1.2	230.83	0	0.00	240.00	1.2	810	0.15%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/25	0	0.00	1	196.00	195.00	-1	697	-0.14%
2021/11/22	0	0.00	5	180.00	181.00	-5	648	-0.77%
2021/11/12	0	0.00	1	106.50	108.00	-1	505	-0.20%
2021/09/30	1	94.50	0	0.00	88.60	1	480	0.21%
2021/09/10	0	0.00	1	95.30	95.10	-1	478	-0.21%
2021/09/03	0	0.00	1	91.00	91.00	-1	491	-0.20%
2021/08/27	0	0.00	1	103.50	101.00	-1	459	-0.22%
2021/08/12	0	0.00	2	93.10	93.60	-2	496	-0.40%
2021/08/09	1	96.20	0	0.00	95.10	1	501	0.20%
2021/08/05	1	98.60	0	0.00	98.00	1	495	0.20%
2021/08/03	1	94.50	0	0.00	93.70	1	490	0.20%
2021/08/02	2	96.00	0	0.00	96.20	2	485	0.41%
2021/07/05	0	0.00	4	90.18	90.10	-4	509	-0.79%
2021/07/01	1	86.80	0	0.00	87.10	1	525	0.19%
2021/06/23	1	89.10	0	0.00	88.60	1	596	0.17%
2021/06/10	0	0.00	2	91.30	91.60	-2	651	-0.31%
2021/06/08	0	0.00	2	89.50	90.40	-2	730	-0.27%
2021/06/07	1	91.10	0	0.00	90.90	1	738	0.14%
2021/06/01	1	89.00	0	0.00	88.90	1	794	0.13%
2021/05/27	4	88.58	0	0.00	91.80	4	796	0.50%
2021/05/26	0	0.00	7	88.10	88.80	-7	782	-0.89%
2021/05/20	3	90.20	0	0.00	88.70	3	813	0.37%
2021/05/11	2	81.70	0	0.00	80.10	2	833	0.24%
2021/05/10	0	0.00	5	83.00	82.90	-5	827	-0.60%
2021/05/07	0	0.00	8	83.50	83.50	-8	826	-0.97%
2021/05/03	2	87.55	1	86.80	85.80	1	818	0.12%
2021/04/19	0	0.00	1	91.90	91.50	-1	791	-0.13%
2021/04/14	0	0.00	1	91.00	91.50	-1	796	-0.13%
2021/04/12	1	95.00	0	0.00	94.70	1	797	0.13%
2021/04/09	20	94.00	0	0.00	94.90	20	797	2.51%
2021/04/08	1	93.60	0	0.00	93.60	1	794	0.13%
2021/03/31	0	98.20	0	0.00	97.00	0	783	0.00%
2021/03/19	1	104.50	0	0.00	104.00	1	693	0.14%
2021/03/16	2	108.50	0	0.00	107.00	2	673	0.30%
2021/03/15	1	115.50	0	0.00	114.00	1	651	0.15%
2021/03/08	0	0.00	0.1	120.00	115.50	-0.1	597	-0.02%
2021/01/15	0	0.00	1	90.50	93.30	-1	598	-0.17%
2020/12/02	0	0.00	1	91.30	92.00	-1	561	-0.18%
2020/11/19	1	85.60	0	0.00	85.10	1	601	0.17%
2020/11/11	0	0.00	1	79.40	79.00	-1	621	-0.16%
2020/11/04	0	0.00	5	79.46	79.30	-5	642	-0.78%
2020/10/29	2	79.50	0	0.00	80.30	2	655	0.31%
2020/10/27	5	80.24	3	78.37	80.80	2	635	0.31%
2020/10/19	0	0.00	1	100.50	100.00	-1	647	-0.15%
2020/10/16	1	105.00	0	0.00	102.50	1	649	0.15%
2020/10/14	1	102.00	0	0.00	105.00	1	662	0.15%
2020/10/05	1	100.00	0	0.00	100.50	1	844	0.12%
2020/09/15	0	0.00	1	103.50	105.00	-1	1,131	-0.09%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/20	0	0.00	1	114.00	108.00	-1	1,271	-0.08%
2020/08/19	1	109.00	0	0.00	110.00	1	1,242	0.08%
2020/08/12	0	0.00	1	107.00	110.50	-1	1,247	-0.08%
2020/08/04	0.1	112.00	1	114.00	111.50	-1	1,273	-0.07%
2020/07/31	0.1	116.00	0	0.00	116.00	0.1	1,314	0.00%
2020/07/27	1	110.00	0	0.00	110.50	1	1,288	0.08%
2020/07/17	1	130.00	12	124.46	121.00	-11	1,235	-0.89%
2020/07/16	10	133.25	0	0.00	132.00	10	1,211	0.83%
2020/07/15	1	136.00	20	128.03	133.00	-19	1,217	-1.56%
2020/07/14	6	131.17	1	133.00	132.00	5	1,200	0.42%
2020/07/13	10	138.50	1	135.50	135.50	9	1,183	0.76%
2020/07/10	6	138.83	12	132.17	141.00	-6	1,144	-0.52%
2020/07/09	11	139.91	15	137.67	138.00	-4	1,077	-0.37%
2020/07/08	16	142.84	0	0.00	138.50	16	1,045	1.53%
2020/07/07	0	0.00	1	141.00	141.50	-1	985	-0.10%
2020/07/01	1	117.00	0	0.00	117.50	1	829	0.12%
2020/06/23	0	0.00	1	119.00	117.50	-1	823	-0.12%
2020/06/18	0	0.00	1	118.50	118.50	-1	770	-0.13%
2020/06/17	1	116.00	0	0.00	117.50	1	763	0.13%
2020/06/12	2	114.25	2	113.50	115.50	0	753	0.00%
2020/06/09	1	116.50	0	0.00	116.50	1	760	0.13%
2020/06/01	0	0.00	1	104.00	101.50	-1	665	-0.15%
2020/05/27	1	110.00	0	0.00	110.00	1	629	0.16%
2020/05/21	1	114.00	0	0.00	114.50	1	601	0.17%
2020/05/19	1	117.50	0	0.00	117.00	1	592	0.17%
2020/05/18	1	122.00	2	119.50	122.50	-1	576	-0.17%
2020/05/15	2	117.00	3	117.17	117.00	-1	556	-0.18%
2020/05/13	1	112.50	0	0.00	119.00	1	542	0.18%
2020/05/12	2	118.50	2	119.00	118.00	0	528	0.00%
2020/05/11	0	0.00	1	110.50	109.50	-1	507	-0.20%
2020/05/08	1	120.00	2	119.50	114.00	-1	495	-0.20%
2020/05/07	2	114.00	0	0.00	114.50	2	461	0.43%
2020/01/20	0	0.00	2	113.50	114.50	-2	301	-0.66%
2020/01/17	0	0.00	2	116.00	116.00	-2	301	-0.66%
2020/01/16	4	116.00	0	0.00	116.50	4	301	1.33%
2020/01/14	0	0.00	5	113.50	113.50	-5	302	-1.65%
2020/01/13	0	0.00	2	114.00	114.00	-2	312	-0.64%
2020/01/10	1	114.50	1	116.00	115.00	0	315	0.00%
2020/01/09	0	0.00	10	117.35	117.00	-10	313	-3.19%
2020/01/08	1	117.50	0	0.00	118.00	1	312	0.32%
2020/01/07	15	122.50	0	0.00	119.00	15	307	4.88%
2020/01/06	1	118.00	0	0.00	118.00	1	291	0.34%
2019/12/12	2	101.50	0	0.00	101.00	2	204	0.98%
2019/10/31	0	0.00	1	114.00	114.50	-1	211	-0.47%
2019/10/29	0	0.00	1	111.50	111.00	-1	213	-0.47%
2019/10/24	1	113.00	0	0.00	113.00	1	264	0.38%
2019/09/23	1	113.00	1	113.00	113.00	0	268	0.00%
2019/09/20	1	113.50	1	113.50	113.50	0	270	0.00%
2019/08/30	0	0.00	1	114.00	118.00	-1	296	-0.34%
2019/08/21	1	119.00	0	0.00	120.00	1	291	0.34%
2019/08/08	0	0.00	1	130.00	129.00	-1	364	-0.27%
2019/07/26	1	123.00	0	0.00	129.00	1	357	0.28%
2019/07/11	0	0.00	6	115.50	116.00	-6	335	-1.79%
2019/07/08	6	119.50	0	0.00	118.00	6	334	1.79%
2019/05/06	0	0.00	10	143.50	144.00	-10	376	-2.66%
2019/04/08	0	0.00	1	155.00	158.00	-1	369	-0.27%
2019/03/15	5	165.50	1	165.00	165.00	4	416	0.96%
2019/03/06	2	168.50	0	0.00	168.00	2	412	0.49%
2019/02/22	1	174.00	0	0.00	174.50	1	392	0.25%
2019/02/21	2	179.00	0	0.00	175.00	2	387	0.52%
2019/02/20	1	185.00	0	0.00	179.00	1	379	0.26%
2019/02/13	1	177.50	0	0.00	177.00	1	371	0.27%
2019/01/04	1	173.00	0	0.00	174.50	1	379	0.26%
2019/01/03	0	0.00	1	170.00	171.00	-1	394	-0.25%
2018/12/17	4	193.00	0	0.00	189.00	4	410	0.97%
2018/12/14	1	184.50	0	0.00	187.50	1	381	0.26%
2018/10/19	0	0.00	1	172.00	171.00	-1	390	-0.26%
2018/09/18	1	174.00	0	0.00	175.00	1	509	0.20%
2018/09/17	0	0.00	1	175.00	175.00	-1	544	-0.18%
2018/09/03	0	0.00	1	174.50	174.50	-1	677	-0.15%
2018/08/24	1	183.00	0	0.00	180.50	1	673	0.15%
2018/08/15	1	173.00	0	0.00	172.50	1	648	0.15%
2018/08/03	0	0.00	3	174.50	176.00	-3	652	-0.46%
2018/07/27	1	171.00	0	0.00	172.00	1	664	0.15%
2018/07/20	0	0.00	1	173.00	174.00	-1	696	-0.14%
2018/07/19	1	175.00	0	0.00	174.00	1	697	0.14%
2018/07/18	1	176.00	1	174.00	174.00	0	695	0.00%
2018/07/10	2	183.00	1	182.00	182.00	1	701	0.14%
2018/07/06	1	186.00	0	0.00	184.00	1	687	0.15%
2018/07/05	0	0.00	1	188.00	188.00	-1	667	-0.15%
2018/07/04	0	0.00	5	195.00	197.00	-5	655	-0.76%
2018/07/03	0	0.00	2	193.50	193.00	-2	653	-0.31%
2018/07/02	2	197.00	2	199.00	197.50	0	643	0.00%
2018/06/29	1	200.00	1	200.00	200.00	0	630	0.00%
2018/06/28	1	193.00	1	203.00	202.00	0	620	0.00%
2018/06/27	1	197.00	0	0.00	194.50	1	595	0.17%
2018/06/26	1	196.50	1	196.00	196.00	0	584	0.00%
2018/05/28	0	0.00	2	174.00	173.00	-2	673	-0.30%
2018/05/14	0	0.00	5	173.50	170.00	-5	798	-0.63%
2018/05/04	0	0.00	1	179.00	179.00	-1	821	-0.12%
2018/05/03	11	181.86	0	0.00	180.50	11	813	1.35%
2018/04/30	0	0.00	1	182.00	182.00	-1	801	-0.12%
2018/04/23	1	179.00	1	178.00	177.00	0	776	0.00%
2018/04/19	1	175.50	0	0.00	180.50	1	777	0.13%
2018/04/17	1	171.00	0	0.00	172.00	1	755	0.13%
2018/03/21	1	176.50	0	0.00	174.00	1	683	0.15%
2018/03/20	1	191.00	1	190.00	191.00	0	620	0.00%
2018/03/16	0	0.00	1	182.00	182.00	-1	585	-0.17%
2018/03/15	0	0.00	1	189.50	187.00	-1	571	-0.18%
2018/03/13	1	192.50	0	0.00	187.50	1	557	0.18%
2018/03/12	1	187.50	0	0.00	194.00	1	533	0.19%
2018/03/08	1	180.50	0	0.00	181.00	1	502	0.20%
2018/02/21	1	169.50	0	0.00	168.00	1	422	0.24%
2018/02/12	3	173.00	0	0.00	171.00	3	409	0.73%
2018/02/06	0	0.00	3	160.67	162.50	-3	346	-0.87%
2018/02/05	1	157.00	0	0.00	166.50	1	320	0.31%
2018/02/02	0	0.00	1	158.50	159.00	-1	295	-0.34%
2018/01/30	1	150.00	0	0.00	150.00	1	284	0.35%
2018/01/19	2	149.50	0	0.00	148.00	2	309	0.65%
2018/01/17	0	0.00	5	148.50	149.50	-5	302	-1.65%