藥華藥 (6446)-元大-大統券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
346.5
漲跌
▲27.0
漲幅
+8.45%
成交量
5,302張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	325.50	1.2	325.75	346.50	-0.2	1,224	-0.02%
2024/05/13	0	0.00	2.1	314.14	319.50	-2.1	1,151	-0.18%
2024/05/10	2	309.00	0.1	315.00	312.50	1.9	1,158	0.17%
2024/05/09	0	0.00	2	314.00	310.50	-2	1,159	-0.17%
2024/05/06	1	318.49	0	0.00	315.00	1	1,160	0.09%
2024/04/22	0	0.00	1	293.50	288.00	-1	1,120	-0.09%
2024/04/19	1.2	290.35	0	0.00	285.50	1.2	1,108	0.10%
2024/04/18	1	301.00	0	0.00	302.00	1	1,069	0.09%
2024/04/16	1	303.50	0	0.00	303.50	1	1,071	0.09%
2024/04/15	0.1	316.50	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	0	0.00	1	319.50	320.50	-1	1,103	-0.09%
2024/04/02	0	0.00	1	327.50	329.00	-1	1,084	-0.09%
2024/04/01	0	0.00	0.2	329.50	329.50	-0.2	1,089	-0.02%
2024/03/25	0.2	327.50	0	0.00	325.50	0.2	1,047	0.02%
2024/03/20	0	0.00	0.2	331.50	331.50	-0.2	1,051	-0.02%
2024/03/19	0.2	333.50	0.3	334.00	332.50	-0.1	1,049	-0.01%
2024/03/13	0	0.00	0	329.00	329.50	0	1,031	0.00%
2024/03/11	0	0.00	1.2	320.15	326.00	-1.2	1,114	-0.10%
2024/03/04	0	0.00	9	321.33	319.50	-9	1,130	-0.80%
2024/02/27	0	0.00	1	327.00	324.00	-1	1,114	-0.09%
2024/02/26	0	0.00	1	332.00	332.00	-1	1,118	-0.09%
2024/02/23	1	323.00	0.2	328.00	324.00	0.9	1,107	0.08%
2024/02/22	1	325.50	0	0.00	325.00	1	1,111	0.09%
2024/02/20	1	328.50	1	328.50	328.00	0	1,115	0.00%
2024/02/19	5	316.50	0	0.00	319.50	5	1,109	0.45%
2024/02/15	0.3	313.50	0	0.00	311.50	0.3	1,130	0.03%
2024/02/01	2	312.00	0	0.00	314.00	2	1,311	0.15%
2024/01/26	1.1	321.14	0	0.00	319.00	1.1	1,501	0.07%
2024/01/25	0.1	321.50	0	0.00	321.00	0.1	1,504	0.01%
2024/01/24	1	321.00	1	327.50	320.50	0	1,517	0.00%
2024/01/17	0.2	324.50	0	0.00	316.00	0.2	1,568	0.01%
2024/01/16	1	333.00	1	330.50	330.50	0	1,552	0.00%
2024/01/11	0	0.00	2	332.25	334.50	-2	1,557	-0.13%
2024/01/10	3	328.33	0	0.00	328.00	3	1,560	0.19%
2024/01/08	0.1	344.50	0	0.00	340.00	0.1	1,531	0.01%
2024/01/05	0	0.00	0.1	352.00	349.00	-0.1	1,501	-0.01%
2024/01/04	0.1	341.50	0	0.00	341.00	0.1	1,487	0.01%
2024/01/03	0	0.00	1	341.00	341.50	-1	1,514	-0.07%
2024/01/02	2	348.50	0	0.00	349.50	2	1,513	0.13%
2023/12/26	0	0.00	0.2	335.14	333.00	-0.2	1,547	-0.01%
2023/12/20	0.2	332.50	0	0.00	334.50	0.2	1,592	0.01%
2023/12/15	0	0.00	0.1	338.00	339.50	-0.1	1,654	-0.01%
2023/12/14	0.1	333.00	1	335.00	334.00	-0.9	1,685	-0.05%
2023/12/12	0	0.00	1	337.00	337.50	-1	1,923	-0.05%
2023/12/11	0	0.00	1	341.00	339.00	-1	1,944	-0.05%
2023/12/08	0.2	338.00	0	0.00	338.00	0.2	1,967	0.01%
2023/12/06	3.2	347.63	1	343.50	340.00	2.2	2,022	0.11%
2023/12/04	0	0.00	0.2	371.00	368.00	-0.2	1,966	-0.01%
2023/12/01	2	363.50	3	362.67	360.00	-1	1,975	-0.05%
2023/11/30	4	364.00	4	360.63	364.50	0	1,964	0.00%
2023/11/28	1	365.00	0	0.00	366.00	1	1,991	0.05%
2023/11/27	3	365.33	2	363.50	362.00	1	2,009	0.05%
2023/11/24	1	361.50	0	0.00	358.50	1	2,034	0.05%
2023/11/21	1.3	358.81	1	354.00	357.00	0.3	2,053	0.01%
2023/11/20	0	0.00	0.1	366.50	361.00	-0.1	2,061	0.00%
2023/11/15	0	0.00	3.5	353.93	358.00	-3.5	2,215	-0.16%
2023/11/14	2	347.50	0	0.00	344.50	2	2,215	0.09%
2023/11/13	0	0.00	0.1	351.00	346.00	-0.1	2,276	0.00%
2023/11/10	0.4	351.00	1	378.50	347.50	-0.6	2,343	-0.03%
2023/11/09	1	378.94	1.3	378.38	374.50	-0.3	2,280	-0.01%
2023/11/08	2	371.25	2.3	371.03	371.50	-0.3	2,301	-0.01%
2023/11/06	0	0.00	0.7	354.93	362.00	-0.7	2,284	-0.03%
2023/11/03	0	0.00	1.1	340.33	341.00	-1.1	2,247	-0.05%
2023/10/27	0	0.00	6	322.83	331.50	-6	2,264	-0.26%
2023/10/26	6.1	313.88	5	323.40	308.00	1.1	2,277	0.05%
2023/10/25	5	321.50	5	324.50	320.00	0	2,297	0.00%
2023/10/23	0	0.00	3	307.00	312.00	-3	2,358	-0.13%
2023/10/20	2	306.00	0	0.00	310.00	2	2,377	0.08%
2023/10/19	0	0.00	2	310.00	309.50	-2	2,396	-0.08%
2023/10/17	0.3	314.83	0	0.00	314.00	0.3	2,535	0.01%
2023/10/13	4	316.38	3	314.67	315.00	1	2,695	0.04%
2023/10/12	0	0.00	4	321.13	323.00	-4	2,744	-0.15%
2023/10/11	5	313.00	5	315.00	316.00	0	2,767	0.00%
2023/10/06	1	325.50	4	324.75	322.50	-3	2,764	-0.11%
2023/10/05	1	325.50	0	0.00	324.50	1	2,778	0.04%
2023/10/04	2	317.25	1	316.00	315.00	1	2,775	0.04%
2023/10/03	1	332.50	0	0.00	326.00	1	2,768	0.04%
2023/09/28	1.3	335.79	1	335.50	336.00	0.3	2,923	0.01%
2023/09/27	1.1	330.95	1	333.00	336.00	0.1	2,949	0.00%
2023/09/21	3	341.00	1	333.50	333.50	2	2,972	0.07%
2023/09/20	2	341.00	1	342.00	342.00	1	2,962	0.03%
2023/09/19	1	356.00	3	346.67	345.50	-2	2,958	-0.07%
2023/09/18	2.5	362.20	2	362.00	361.00	0.5	2,946	0.02%
2023/09/15	3	360.83	4.2	365.29	372.00	-1.2	2,932	-0.04%
2023/09/14	3.5	359.41	3.2	362.81	363.50	0.3	2,742	0.01%
2023/09/13	2.2	357.50	2.1	362.05	363.50	0.1	2,729	0.00%
2023/09/12	3	361.67	0	0.00	362.00	3	2,719	0.11%
2023/09/11	2	363.50	0	0.00	363.00	2	2,708	0.07%
2023/09/08	0	0.00	1.2	353.67	358.00	-1.2	2,685	-0.04%
2023/09/06	1	340.50	0	0.00	339.00	1	2,674	0.04%
2023/09/04	5	343.20	3	339.50	342.50	2	2,683	0.07%
2023/09/01	3.2	343.66	4	344.88	339.50	-0.8	2,695	-0.03%
2023/08/31	9	359.17	6	360.83	357.50	3	2,730	0.11%
2023/08/30	3	360.00	4.2	363.07	359.50	-1.2	2,762	-0.04%
2023/08/29	0	0.00	2	353.00	354.50	-2	2,740	-0.07%
2023/08/28	2.1	352.45	0	0.00	353.00	2.1	2,744	0.08%
2023/08/25	2	352.50	2	356.50	352.50	0	2,782	0.00%
2023/08/24	2	349.50	2	354.50	352.50	0	2,787	0.00%
2023/08/23	2	351.50	5.1	350.75	352.50	-3.1	2,795	-0.11%
2023/08/22	0	0.00	0.1	353.00	352.50	-0.1	2,812	0.00%
2023/08/21	1	344.50	5	341.10	349.50	-4	2,841	-0.14%
2023/08/18	0	0.00	1	329.00	329.00	-1	2,797	-0.04%
2023/08/17	4	327.38	3	331.83	327.00	1	2,937	0.03%
2023/08/16	1	309.00	2	300.75	319.50	-1	2,893	-0.03%
2023/08/15	2.1	286.90	1.6	285.63	292.50	0.5	2,861	0.02%
2023/08/14	5	297.57	7	290.43	283.00	-2	2,812	-0.07%
2023/08/11	1	325.50	6	316.92	314.00	-5	2,748	-0.18%
2023/08/10	4	335.50	4	339.00	331.50	0	2,714	0.00%
2023/08/09	0	0.00	10	327.50	338.50	-10	2,729	-0.37%
2023/08/07	2.1	333.95	16	333.00	336.00	-13.9	2,771	-0.50%
2023/08/04	0	0.00	2	335.75	338.50	-2	2,766	-0.07%
2023/08/02	5	342.30	4	340.75	336.50	1	2,780	0.04%
2023/08/01	6	344.75	5	346.70	345.00	1	2,811	0.04%
2023/07/31	2	346.00	1	350.50	343.00	1	2,830	0.04%
2023/07/28	2	333.00	1	338.50	339.00	1	2,873	0.03%
2023/07/27	2	340.00	0	341.50	339.00	2	2,873	0.07%
2023/07/26	1.1	353.03	10	348.00	340.00	-8.9	2,884	-0.31%
2023/07/25	2	357.50	1	356.50	357.00	1	2,884	0.03%
2023/07/24	3	357.17	1	362.50	357.00	2	2,954	0.07%
2023/07/21	24	379.40	27	362.24	363.50	-3	2,981	-0.10%
2023/07/20	47	382.56	12.1	375.52	376.00	34.9	2,974	1.17%
2023/07/19	11.3	374.60	8.3	375.35	376.00	3	2,944	0.10%
2023/07/18	3	363.83	3	360.33	354.50	0	2,881	0.00%
2023/07/17	1	347.50	4	357.38	362.00	-3	2,873	-0.10%
2023/07/14	1	343.00	0	0.00	345.00	1	2,835	0.04%
2023/07/12	1	346.03	0	0.00	340.50	1	2,838	0.04%
2023/07/10	1	353.00	1	350.00	346.00	0	2,922	0.00%
2023/07/07	0	0.00	1	353.00	353.00	-1	2,914	-0.03%
2023/07/06	1.1	368.95	1.1	363.77	357.50	0	2,890	0.00%
2023/07/05	1	339.00	3.1	341.10	346.00	-2.1	2,775	-0.08%
2023/07/04	0	0.00	1	335.50	335.50	-1	2,759	-0.04%
2023/07/03	2	336.00	0	0.00	336.00	2	2,797	0.07%
2023/06/30	3	340.17	0	0.00	339.50	3	2,817	0.11%
2023/06/29	0	0.00	5.1	340.49	343.00	-5.1	2,822	-0.18%
2023/06/28	0.1	330.00	1	334.50	335.00	-0.9	2,810	-0.03%
2023/06/27	0.1	330.00	0	0.00	329.00	0.1	2,833	0.00%
2023/06/26	1	326.00	1	322.50	328.50	0	2,835	0.00%
2023/06/21	0.2	326.00	0	0.00	325.00	0.2	2,824	0.01%
2023/06/20	4	335.63	1	335.50	334.00	3	2,803	0.11%
2023/06/15	0.2	343.50	0	0.00	337.00	0.2	2,782	0.01%
2023/06/13	0	0.00	1.4	343.72	345.00	-1.4	2,740	-0.05%
2023/06/12	0	334.50	0	334.50	334.00	0	2,733	0.00%
2023/06/09	2.1	336.41	2	335.50	336.50	0.1	2,750	0.00%
2023/06/08	0.2	344.09	0	0.00	337.50	0.2	2,747	0.01%
2023/06/06	7.1	361.27	7	354.28	349.50	0.1	2,716	0.00%
2023/06/05	1.2	354.58	1	360.50	346.50	0.2	2,642	0.01%
2023/06/02	0	348.00	0	0.00	345.00	0	2,579	0.00%
2023/05/31	1	346.50	1	347.50	350.00	0	2,578	0.00%
2023/05/30	2.1	342.07	0	0.00	339.50	2.1	2,530	0.08%
2023/05/29	0.1	346.00	3	345.84	345.50	-2.9	2,512	-0.12%
2023/05/26	1	338.54	0	0.00	337.50	1	2,496	0.04%
2023/05/25	1.1	350.15	4.4	357.27	344.50	-3.4	2,453	-0.14%
2023/05/24	2	344.43	1	340.50	340.50	1	2,371	0.04%
2023/05/23	4	371.55	1	354.50	354.50	3	2,322	0.13%
2023/05/22	0	0.00	1	342.69	348.50	-1	2,171	-0.05%
2023/05/19	0.2	327.09	0	0.00	317.00	0.2	2,153	0.01%
2023/05/18	2.3	330.44	1	328.50	328.50	1.3	2,101	0.06%
2023/05/17	2	333.00	2	331.50	331.50	0	2,091	0.00%
2023/05/16	2.1	332.62	0	0.00	334.00	2.1	2,074	0.10%
2023/05/15	1.1	345.18	4.4	338.93	335.00	-3.3	2,052	-0.16%
2023/05/12	3.2	345.40	3	344.17	344.50	0.2	2,013	0.01%
2023/05/11	0.2	357.91	0	0.00	349.00	0.2	2,010	0.01%
2023/05/10	0	0.00	2	364.75	365.00	-2	1,992	-0.10%
2023/05/09	0.5	367.00	1	367.51	364.00	-0.5	1,988	-0.03%
2023/05/08	6.2	369.91	2	368.75	363.50	4.2	1,994	0.21%
2023/05/02	2	376.00	2	377.00	376.00	0	1,799	0.00%
2023/04/28	0	0.00	1	357.00	370.50	-1	1,786	-0.06%
2023/04/27	5	357.90	8	360.94	362.50	-3	1,739	-0.17%
2023/04/26	1	365.98	1	354.50	354.50	0	1,663	0.00%
2023/04/25	4	375.99	3	373.00	369.00	1	1,625	0.06%
2023/04/24	2	387.24	2	381.32	380.50	0	1,555	0.00%
2023/04/21	4	398.86	2	390.50	387.50	2	1,516	0.13%
2023/04/20	2	408.03	0	0.00	403.00	2	1,481	0.14%
2023/04/19	3	420.00	1	418.50	418.50	2	1,449	0.14%
2023/04/18	1	422.50	1	421.00	421.00	0	1,445	0.00%
2023/04/17	2	425.50	2	424.75	427.00	0	1,441	0.00%
2023/04/14	0	426.50	3	422.67	421.50	-3	1,413	-0.21%
2023/04/13	0	0.00	1	440.50	440.50	-1	1,326	-0.08%
2023/04/10	1	437.00	1	430.50	430.50	0	1,299	0.00%
2023/04/06	1	438.50	3	440.18	432.00	-2	1,280	-0.16%
2023/03/31	4.2	427.76	1	421.33	428.00	3.1	1,235	0.25%
2023/03/30	4.1	428.63	3	424.50	424.50	1.1	1,220	0.09%
2023/03/29	0	440.00	0	0.00	434.00	0	1,201	0.00%
2023/03/28	1	443.50	2	449.00	439.50	-1	1,197	-0.08%
2023/03/24	3	439.67	2	439.48	439.50	1	1,158	0.08%
2023/03/23	3	437.33	1	434.25	434.00	2	1,147	0.17%
2023/03/21	1	442.00	0	0.00	442.00	1	1,138	0.09%
2023/03/20	1	450.00	3	450.33	451.00	-2	1,133	-0.18%
2023/03/17	3	446.17	0	0.00	451.00	3	1,140	0.26%
2023/03/16	1	444.00	1	442.00	442.00	0	1,177	0.00%
2023/03/15	1	451.00	1.1	447.09	447.00	-0.1	1,216	-0.01%
2023/03/14	1.2	452.50	2	439.50	435.50	-0.9	1,250	-0.07%
2023/03/13	2	455.56	0	0.00	452.00	2	1,249	0.16%
2023/03/10	6	480.24	8	476.00	470.00	-2	1,240	-0.16%
2023/03/09	1.1	482.60	0	0.00	480.00	1.1	1,262	0.09%
2023/03/08	1.5	485.17	1	484.50	483.00	0.5	1,491	0.03%
2023/03/07	0	490.50	2	490.75	488.00	-2	1,511	-0.13%
2023/03/06	2	499.00	2	495.00	493.50	0	1,522	0.00%
2023/03/03	2	514.50	2.2	502.24	499.00	-0.2	1,544	-0.01%
2023/03/02	5	501.60	0	0.00	504.00	5	1,537	0.33%
2023/02/24	0	0.00	1	492.50	504.00	-1	1,573	-0.06%
2023/02/23	0.1	495.50	0	0.00	493.50	0.1	1,580	0.01%
2023/02/21	1	491.50	2	491.25	491.00	-1	1,620	-0.06%
2023/02/20	0	0.00	3	494.00	490.50	-3	1,644	-0.18%
2023/02/17	2	498.00	11	497.73	497.50	-9	1,661	-0.54%
2023/02/16	0	0.00	2	503.00	503.00	-2	1,670	-0.12%
2023/02/15	1	501.00	11	503.14	500.00	-10	1,719	-0.58%
2023/02/14	3	501.00	33	502.03	501.00	-30	1,716	-1.75%
2023/02/13	0.1	501.00	5	499.90	496.50	-4.9	1,713	-0.29%
2023/02/10	0	0.00	3	507.00	502.00	-3	1,721	-0.17%
2023/02/09	1.1	524.73	2	515.00	507.00	-0.9	1,737	-0.05%
2023/02/08	1	512.00	14	509.86	511.00	-13	1,714	-0.76%
2023/02/07	0	0.00	9	499.50	502.00	-9	1,716	-0.52%
2023/02/06	0	0.00	12	498.71	496.00	-12	1,734	-0.69%
2023/02/03	0	0.00	3	506.67	516.00	-3	1,720	-0.17%
2023/02/02	0	0.00	2.7	494.40	494.00	-2.7	1,689	-0.16%
2023/01/31	0	0.00	1	492.50	489.00	-1	1,711	-0.06%
2023/01/17	2.1	479.90	1	476.50	476.50	1.1	1,735	0.06%
2023/01/16	3.3	479.79	2	483.75	475.00	1.3	1,743	0.07%
2023/01/13	1	472.47	1	472.00	473.00	0	1,737	0.00%
2023/01/12	2	461.50	0	0.00	462.50	2	1,766	0.11%
2023/01/10	11	462.77	1	458.00	457.50	10	1,783	0.56%
2023/01/09	14	472.96	0	0.00	472.50	14	1,777	0.79%
2023/01/06	1	481.46	5	478.70	478.00	-4	1,777	-0.22%
2023/01/05	0	0.00	5	492.00	493.00	-5	1,789	-0.28%
2023/01/04	2.1	478.74	1	484.50	484.00	1.1	1,808	0.06%
2023/01/03	1	480.00	2	479.50	478.50	-1	1,842	-0.05%
2022/12/30	0	0.00	0.1	488.00	477.00	-0.1	1,848	0.00%
2022/12/29	3	470.67	13	472.04	479.00	-10	1,875	-0.53%
2022/12/28	2.1	476.62	1	478.50	475.00	1.1	1,883	0.06%
2022/12/23	6	492.99	2	490.25	488.50	4	1,971	0.20%
2022/12/22	6	486.83	13	492.35	497.50	-7	2,007	-0.35%
2022/12/21	2	498.50	7	498.64	497.50	-5	2,029	-0.25%
2022/12/20	8.1	507.15	1	507.00	501.00	7.1	2,044	0.35%
2022/12/16	1	523.00	8	523.63	525.00	-7	2,081	-0.34%
2022/12/15	6	526.50	0	0.00	522.00	6	2,092	0.29%
2022/12/14	1	526.00	1	527.00	527.00	0	2,100	0.00%
2022/12/12	0.1	530.00	4	532.25	530.00	-4	2,104	-0.19%
2022/12/09	0	0.00	7	530.43	537.00	-7	2,118	-0.33%
2022/12/08	2	533.50	4.4	534.91	532.00	-2.4	2,138	-0.11%
2022/12/07	3	530.67	5	528.02	537.00	-2	2,135	-0.09%
2022/12/06	6	530.83	0	0.00	530.00	6	2,099	0.29%
2022/12/05	5.3	526.04	1	521.00	525.00	4.3	2,059	0.21%
2022/12/02	2	529.00	1	527.00	532.00	1	2,035	0.05%
2022/12/01	4	529.50	7	524.29	530.00	-3	2,067	-0.15%
2022/11/30	3	514.33	5	505.60	530.00	-2	2,051	-0.10%
2022/11/29	3	496.00	3	494.00	493.00	0	1,836	0.00%
2022/11/28	3	505.00	2	505.00	501.00	1	1,833	0.05%
2022/11/25	2	507.50	4	505.50	506.00	-2	1,847	-0.11%
2022/11/24	2	534.00	2	529.00	531.00	0	1,832	0.00%
2022/11/23	3.2	533.50	0	536.00	530.00	3.2	1,821	0.18%
2022/11/22	9	525.33	1	526.00	532.00	8	1,817	0.44%
2022/11/21	7.2	528.18	7	523.86	520.00	0.2	1,822	0.01%
2022/11/18	4	517.00	7	517.43	528.00	-3	1,833	-0.16%
2022/11/17	1	511.00	3	515.67	510.00	-2	1,817	-0.11%
2022/11/16	0	0.00	0.5	502.95	509.00	-0.5	1,818	-0.03%
2022/11/15	6.6	492.98	1	484.50	484.50	5.6	1,805	0.31%
2022/11/14	2	506.50	3.3	508.25	501.00	-1.3	1,797	-0.07%
2022/11/11	3.2	506.59	7.2	503.62	508.00	-4	1,791	-0.22%
2022/11/10	3.5	486.75	0	0.00	482.00	3.5	1,750	0.20%
2022/11/09	0	0.00	5.3	484.97	488.00	-5.3	1,760	-0.30%
2022/11/08	6.1	483.23	6	486.25	479.50	0.1	1,796	0.01%
2022/11/07	5	488.60	5	493.10	487.50	0	1,840	0.00%
2022/11/04	1	502.00	6	505.92	503.00	-5	1,849	-0.27%
2022/11/03	2	507.50	1.1	504.97	510.00	0.9	1,880	0.05%
2022/11/02	4.1	499.19	7	494.29	505.00	-2.9	1,878	-0.16%
2022/11/01	11	477.77	1	480.00	482.00	10	1,881	0.53%
2022/10/31	2	453.75	3.1	450.81	454.00	-1.1	1,900	-0.06%
2022/10/28	6	451.25	2	446.50	448.00	4	1,937	0.21%
2022/10/27	0	0.00	11.5	446.41	455.00	-11.5	1,944	-0.59%
2022/10/26	0	0.00	5	424.80	425.00	-5	1,948	-0.26%
2022/10/25	1	445.87	11.5	430.05	418.00	-10.4	1,955	-0.53%
2022/10/24	1	449.55	2	446.00	442.00	-1	1,933	-0.05%
2022/10/21	5	455.50	4	451.26	448.00	1	1,951	0.05%
2022/10/20	10.5	449.53	10	445.90	448.00	0.5	1,961	0.02%
2022/10/19	6	465.16	0	0.00	458.00	6	1,956	0.31%
2022/10/18	1	476.50	4	479.13	475.00	-3	1,959	-0.15%
2022/10/17	5	478.50	1	475.00	475.00	4	1,976	0.20%
2022/10/14	8.5	487.00	4	487.51	486.50	4.5	1,980	0.23%
2022/10/13	3	479.67	14	480.25	479.00	-11	1,975	-0.56%
2022/10/12	9	454.94	4	443.00	465.00	5	1,955	0.26%
2022/10/11	3	458.14	6.5	462.35	447.50	-3.5	1,930	-0.18%
2022/10/07	3.5	482.50	6	489.75	487.50	-2.5	1,940	-0.13%
2022/10/06	3	477.00	2	480.50	483.00	1	1,970	0.05%
2022/10/05	6	496.17	0	0.00	485.00	6	1,946	0.31%
2022/10/03	1	477.00	11	480.23	487.00	-10	1,940	-0.52%
2022/09/30	5	480.10	13	483.15	483.50	-8	1,940	-0.41%
2022/09/29	11	504.77	5	528.40	505.00	6	1,947	0.31%
2022/09/28	18	526.00	9	537.56	513.00	9	1,968	0.46%
2022/09/27	2	551.00	7.1	561.79	555.00	-5.1	1,963	-0.26%
2022/09/26	7.3	569.45	11	562.55	568.00	-3.7	1,987	-0.19%
2022/09/23	13	583.15	1.6	578.81	580.00	11.4	2,032	0.56%
2022/09/22	1.6	590.31	6	590.68	591.00	-4.4	2,100	-0.21%
2022/09/21	3	589.86	12.5	585.49	585.00	-9.6	2,127	-0.45%
2022/09/20	0.2	581.84	1	581.00	582.00	-0.8	2,128	-0.04%
2022/09/19	1.4	577.86	0	0.00	576.00	1.4	2,146	0.06%
2022/09/16	5	581.20	0.2	590.00	591.00	4.8	2,151	0.22%
2022/09/15	4	583.00	10.5	583.58	580.00	-6.5	2,160	-0.30%
2022/09/14	2	583.00	3	568.00	588.00	-1	2,173	-0.05%
2022/09/13	3	550.00	4	548.25	549.00	-1	2,176	-0.05%
2022/09/12	0.2	556.00	3	557.67	550.00	-2.8	2,199	-0.13%
2022/09/08	0	0.00	8	555.75	555.00	-8	2,224	-0.36%
2022/09/07	11.4	542.85	2	547.50	554.00	9.4	2,269	0.41%
2022/09/06	9	561.45	8.5	552.21	570.00	0.5	2,284	0.02%
2022/09/05	2.1	556.95	2	548.50	550.00	0.1	2,353	0.00%
2022/09/02	2	557.50	4	564.00	556.00	-2	2,379	-0.08%
2022/09/01	3.1	570.87	2	569.50	562.00	1.1	2,442	0.05%
2022/08/31	0.3	589.00	0	0.00	581.00	0.3	2,504	0.01%
2022/08/30	1	589.00	1.3	584.54	590.00	-0.3	2,498	-0.01%
2022/08/29	2.4	580.68	1.1	589.72	581.00	1.3	2,536	0.05%
2022/08/26	3	603.67	1.6	612.03	592.00	1.4	2,521	0.06%
2022/08/25	1	588.10	0	597.00	605.00	1	2,503	0.04%
2022/08/24	0	0.00	0	589.00	584.00	0	2,488	0.00%
2022/08/23	1	569.00	2	570.00	577.00	-1	2,472	-0.04%
2022/08/22	1.5	579.93	10	575.00	571.00	-8.5	2,457	-0.35%
2022/08/19	2	574.00	0	585.00	581.00	2	2,444	0.08%
2022/08/18	2	565.50	0.2	564.00	565.00	1.8	2,436	0.07%
2022/08/17	0.1	562.00	2	549.00	556.00	-1.9	2,424	-0.08%
2022/08/16	1	572.00	4	554.50	552.00	-3	2,423	-0.12%
2022/08/15	12	554.08	8.3	555.73	570.00	3.8	2,418	0.16%
2022/08/12	2.1	550.36	11.4	546.28	537.00	-9.3	2,396	-0.39%
2022/08/11	8	568.54	16.3	567.65	564.00	-8.2	2,347	-0.35%
2022/08/10	2.3	589.78	1	573.00	573.00	1.3	2,335	0.05%
2022/08/09	2.4	600.41	3	598.35	598.00	-0.6	2,361	-0.03%
2022/08/08	0.4	603.52	0	0.00	602.00	0.4	2,376	0.02%
2022/08/05	3.2	608.50	3	616.40	619.00	0.2	2,370	0.01%
2022/08/04	8.8	579.01	14.4	554.93	584.00	-5.6	2,366	-0.24%
2022/08/03	0.3	552.60	1	548.12	548.00	-0.8	2,372	-0.03%
2022/08/02	5.1	559.92	5	557.60	551.00	0.1	2,379	0.00%
2022/08/01	1.5	577.33	0.1	583.00	566.00	1.4	2,385	0.06%
2022/07/29	6	568.50	5.2	563.58	569.00	0.8	2,439	0.03%
2022/07/28	0	0.00	2.1	569.05	569.00	-2.1	2,470	-0.09%
2022/07/27	1.1	543.18	6.4	547.20	553.00	-5.3	2,466	-0.21%
2022/07/26	1.3	536.34	1	544.96	545.00	0.2	2,460	0.01%
2022/07/25	0	0.00	1	530.00	525.00	-1	2,427	-0.04%
2022/07/22	1.1	521.93	1	518.66	519.00	0.1	2,408	0.00%
2022/07/21	1	503.00	6	501.42	504.00	-5	2,391	-0.21%
2022/07/20	1	493.50	1	487.50	487.50	0	2,372	0.00%
2022/07/19	6	489.25	0	0.00	490.50	6	2,371	0.25%
2022/07/18	1	468.53	6	470.18	475.00	-5	2,363	-0.21%
2022/07/15	6	462.16	8.3	458.73	468.00	-2.3	2,365	-0.10%
2022/07/14	4.3	486.12	0.9	499.02	478.00	3.4	2,315	0.15%
2022/07/13	4	496.38	0	0.00	493.00	4	2,266	0.18%
2022/07/12	4	493.25	0	0.00	489.00	4	2,259	0.18%
2022/07/11	6.1	498.89	0	0.00	501.00	6.1	2,241	0.27%
2022/07/08	4.1	491.57	2	489.54	479.00	2.1	2,217	0.09%
2022/07/07	5.2	465.72	11	471.41	470.50	-5.8	2,193	-0.26%
2022/07/06	7.5	507.07	1	524.00	490.50	6.5	2,137	0.30%
2022/07/05	4	498.00	0.3	488.33	530.00	3.7	2,076	0.18%
2022/07/04	8.3	484.88	7	482.50	485.00	1.3	2,045	0.06%
2022/07/01	11	507.00	11	499.68	498.50	0	2,000	0.00%
2022/06/30	11	537.78	5	544.80	520.00	6	1,935	0.31%
2022/06/29	2	515.00	2	538.00	542.00	0	1,837	0.00%
2022/06/28	2	497.00	0	0.00	497.50	2	1,787	0.11%
2022/06/27	0.1	496.50	2	496.50	497.00	-2	1,773	-0.11%
2022/06/24	3	493.83	8	486.38	498.50	-5	1,757	-0.28%
2022/06/23	2	488.24	1	490.00	491.00	1	1,752	0.06%
2022/06/22	2	484.50	1	490.00	489.00	1	1,731	0.06%
2022/06/21	1	486.50	0	476.94	483.50	1	1,695	0.06%
2022/06/20	1	461.53	0	0.00	458.50	1	1,652	0.06%
2022/06/17	4	476.00	7	466.64	477.00	-3	1,616	-0.19%
2022/06/16	1.1	477.36	0	0.00	475.50	1.1	1,580	0.07%
2022/06/15	2	470.03	3.1	480.35	484.00	-1.1	1,528	-0.07%
2022/06/14	2	422.50	1	427.50	459.00	1	1,463	0.07%
2022/06/13	5	444.20	0	0.00	448.00	5	1,372	0.36%
2022/06/10	3	454.50	5	445.00	452.00	-2	1,332	-0.15%
2022/06/09	1	408.00	10.5	400.57	420.00	-9.5	1,252	-0.76%
2022/06/08	6	385.00	0	0.00	382.00	6	1,159	0.52%
2022/06/07	2.6	377.31	13	390.08	385.50	-10.4	1,151	-0.90%
2022/06/02	5.1	372.75	0	0.00	367.50	5.1	1,116	0.46%
2022/06/01	4	369.50	0.3	368.79	370.00	3.7	1,127	0.33%
2022/05/31	0	0.00	2	349.50	355.00	-2	1,121	-0.18%
2022/05/30	13	359.27	0	0.00	355.50	13	1,142	1.14%
2022/05/27	5.1	349.17	1	345.00	352.00	4.1	1,139	0.36%
2022/05/26	6	346.85	8	350.38	344.50	-2	1,135	-0.17%
2022/05/25	0	0.00	5	357.00	357.00	-5	1,132	-0.44%
2022/05/24	0	357.50	4	358.13	357.00	-4	1,138	-0.35%
2022/05/23	2.1	371.91	0	0.00	367.00	2.1	1,143	0.18%
2022/05/20	4	377.63	5	378.10	370.50	-1	1,141	-0.09%
2022/05/19	2.1	365.04	4	360.50	368.00	-1.9	1,123	-0.17%
2022/05/18	1	367.00	2	355.25	368.00	-1	1,169	-0.09%
2022/05/17	31.2	361.30	29	364.10	354.00	2.2	1,160	0.19%
2022/05/16	5	382.30	4	384.25	380.50	1	1,082	0.09%
2022/05/12	2	393.75	7.2	390.18	393.00	-5.2	1,045	-0.49%
2022/05/11	0.1	368.50	2.1	382.17	390.00	-2	1,016	-0.20%
2022/05/10	0.2	357.83	2	357.00	368.50	-1.9	971	-0.19%
2022/05/09	12	361.25	8	356.58	363.00	4	959	0.41%
2022/05/06	16	343.35	3.1	368.15	363.50	12.9	932	1.39%
2022/05/05	13	329.27	0	0.00	344.00	13	868	1.50%
2022/05/04	4	315.00	12	315.63	313.00	-8	833	-0.96%
2022/05/03	1	320.00	7	327.00	324.00	-6	836	-0.72%
2022/04/29	1	307.00	0	0.00	310.00	1	843	0.12%
2022/04/28	4	294.75	0	0.00	299.50	4	838	0.48%
2022/04/27	0.5	300.00	6	298.67	293.50	-5.5	844	-0.65%
2022/04/26	1	306.00	7	304.93	305.50	-6	832	-0.72%
2022/04/25	0	0.00	19	306.55	307.00	-19	838	-2.27%
2022/04/22	3	321.00	0	0.00	314.00	3	839	0.36%
2022/04/21	0	0.00	4	315.75	320.00	-4	838	-0.48%
2022/04/20	1	307.50	0	0.00	307.00	1	847	0.12%
2022/04/19	0.5	307.38	0	0.00	304.50	0.5	844	0.06%
2022/04/14	1	312.50	0	0.00	312.00	1	879	0.11%
2022/04/13	3	308.83	0	0.00	307.00	3	909	0.33%
2022/04/12	1	314.50	0	0.00	311.00	1	916	0.11%
2022/04/11	1	319.50	0	0.00	324.00	1	935	0.11%
2022/04/08	5	320.40	0	0.00	325.00	5	956	0.52%
2022/03/29	1	295.50	0	0.00	305.00	1	1,077	0.09%
2022/03/28	0	0.00	1	299.00	296.00	-1	1,123	-0.09%
2022/03/25	1	320.00	0	0.00	319.50	1	1,202	0.08%
2022/03/24	7	313.21	0.3	313.50	314.00	6.7	1,217	0.55%
2022/03/23	2	305.50	0	0.00	305.00	2	1,273	0.16%
2022/03/18	0	0.00	23	307.74	307.50	-23	1,385	-1.66%
2022/03/16	0	0.00	1	312.50	306.00	-1	1,462	-0.07%
2022/03/15	2	311.50	0	0.00	308.50	2	1,486	0.13%
2022/03/14	2	309.50	0	0.00	313.50	2	1,507	0.13%
2022/03/10	4	304.25	0	0.00	305.00	4	1,596	0.25%
2022/03/09	6	307.00	3.3	303.67	306.00	2.7	1,624	0.17%
2022/03/08	1	309.00	7	296.86	298.00	-6	1,649	-0.36%
2022/03/07	14.1	307.62	2	303.50	305.50	12.1	1,689	0.72%
2022/03/04	5	322.50	0	0.00	330.00	5	1,694	0.29%
2022/03/03	27	325.35	0	0.00	324.50	27	1,708	1.58%
2022/03/02	1	299.50	0	0.00	299.50	1	1,697	0.06%
2022/03/01	2	299.50	0	0.00	300.00	2	1,727	0.12%
2022/02/25	21	295.05	13	291.88	297.00	8	1,766	0.45%
2022/02/24	3	284.17	14	281.64	280.50	-11	1,791	-0.61%
2022/02/23	1	289.00	0	0.00	291.00	1	1,911	0.05%
2022/02/22	9	303.67	13	304.73	302.50	-4	1,903	-0.21%
2022/02/21	2.2	302.82	0	0.00	308.50	2.2	1,893	0.12%
2022/02/18	26	303.35	4	300.00	310.50	22	1,892	1.16%
2022/02/16	5	272.50	0	0.00	272.50	5	1,819	0.27%
2022/02/11	16	262.59	6	264.58	266.00	10	1,813	0.55%
2022/02/10	0	0.00	24	256.46	256.50	-24	1,803	-1.33%
2022/02/09	3.5	283.75	12	275.50	265.50	-8.5	1,794	-0.48%
2022/02/08	4.1	290.00	16	287.28	287.00	-11.9	1,778	-0.67%
2022/02/07	6.7	295.97	0	0.00	290.00	6.7	1,772	0.38%
2022/01/26	10	286.85	0	0.00	289.00	10	1,757	0.57%
2022/01/25	24	282.56	0	0.00	285.00	24	1,738	1.38%
2022/01/24	21	258.19	0	0.00	274.00	21	1,710	1.23%
2022/01/21	2	250.00	0	0.00	249.50	2	1,683	0.12%
2022/01/20	11	253.82	15	249.93	252.50	-4	1,679	-0.24%
2022/01/19	0	0.00	8	248.31	248.00	-8	1,666	-0.48%
2022/01/18	0	0.00	8	253.81	252.50	-8	1,663	-0.48%
2022/01/17	0	0.00	15	249.73	253.50	-15	1,655	-0.91%
2022/01/13	1	248.00	0	0.00	245.50	1	1,638	0.06%
2022/01/12	2	260.00	11	258.18	257.00	-9	1,615	-0.56%
2022/01/11	2	259.00	0	0.00	259.50	2	1,613	0.12%
2022/01/06	12	273.13	0.3	275.00	262.00	11.7	1,581	0.74%
2022/01/05	13.1	276.74	0	0.00	274.50	13.1	1,549	0.84%
2022/01/04	1.2	268.16	0	268.00	281.00	1.2	1,546	0.08%
2022/01/03	2.1	272.57	0.8	264.00	264.00	1.3	1,527	0.09%
2021/12/30	7.4	290.20	0.7	288.57	293.00	6.7	1,510	0.45%
2021/12/29	5.2	305.34	0	0.00	299.00	5.2	1,503	0.34%
2021/12/28	3.2	299.97	4	293.00	308.00	-0.8	1,489	-0.05%
2021/12/27	1.1	281.24	16.2	272.23	280.00	-15.2	1,468	-1.03%
2021/12/24	13.3	294.15	1	290.00	288.00	12.3	1,469	0.84%
2021/12/23	5.1	295.95	25	291.90	286.00	-20	1,456	-1.37%
2021/12/22	4.4	290.00	0.1	300.00	301.00	4.3	1,434	0.30%
2021/12/21	16.5	292.04	75	278.13	280.00	-58.5	1,379	-4.24%
2021/12/20	4	300.00	6	300.00	300.00	-2	1,282	-0.16%
2021/12/17	5.8	340.46	0	0.00	333.00	5.8	1,260	0.46%
2021/12/16	4.4	384.32	0	0.00	370.00	4.4	1,195	0.36%
2021/12/15	3	342.36	1	344.68	385.00	1.9	1,173	0.17%
2021/12/14	16.1	412.36	0	0.00	356.50	16.1	1,123	1.43%
2021/12/13	1	396.00	0	0.00	396.00	1	1,080	0.09%
2021/12/10	13	352.15	0	0.00	360.00	13	1,035	1.25%
2021/12/09	6	309.25	0	0.00	327.50	6	999	0.60%
2021/12/08	4	294.25	0	0.00	298.00	4	975	0.41%
2021/12/07	9.1	284.89	0	0.00	290.00	9.1	951	0.96%
2021/12/06	8	256.25	0	0.00	267.50	8	890	0.90%
2021/12/03	18	246.81	0	0.00	243.50	18	848	2.12%
2021/12/02	22	237.27	0	0.00	240.00	22	810	2.71%
2021/12/01	1	248.00	0	0.00	236.50	1	779	0.13%
2021/11/30	4	215.50	2	216.00	225.50	2	725	0.28%
2021/11/29	3	199.50	0	0.00	205.00	3	706	0.42%
2021/11/26	4	189.50	0	193.97	195.00	4	692	0.57%
2021/11/25	6	196.83	0	0.00	195.00	6	697	0.86%
2021/11/24	2	190.00	1	190.00	190.00	1	684	0.15%
2021/11/23	15	178.67	0	183.50	182.00	15	679	2.20%
2021/11/22	27	186.59	0.3	189.33	181.00	26.7	648	4.11%
2021/11/19	0	0.00	0	172.50	172.50	0	515	0.00%
2021/11/12	0.3	104.50	2	105.75	108.00	-1.7	505	-0.33%
2021/11/11	0.9	101.21	4	101.00	102.00	-3.1	495	-0.62%
2021/11/10	0.1	100.00	0	0.00	101.00	0.1	496	0.02%
2021/11/04	0	0.00	1	90.10	90.10	-1	500	-0.20%
2021/10/26	0	0.00	2	97.70	96.90	-2	561	-0.36%
2021/10/25	2	96.10	2	96.75	96.70	0	566	0.00%
2021/10/22	0	0.00	1	95.00	95.00	-1	564	-0.18%
2021/10/21	1	93.70	0	0.00	93.70	1	566	0.18%
2021/10/20	0	0.00	3	95.37	94.90	-3	565	-0.53%
2021/10/19	1	95.00	0	0.00	94.00	1	564	0.18%
2021/10/18	2	92.95	0	0.00	94.70	2	564	0.35%
2021/10/15	0	0.00	2	86.85	89.40	-2	561	-0.36%
2021/10/14	4	79.60	4	82.85	82.90	0	558	0.00%
2021/10/12	0	0.00	1	78.70	78.20	-1	550	-0.18%
2021/10/06	1	76.60	0	0.00	73.30	1	530	0.19%
2021/10/05	1	76.70	1	79.70	79.70	0	522	0.00%
2021/10/04	2	80.40	1	83.40	80.00	1	518	0.19%
2021/10/01	5	82.94	0	0.00	80.00	5	510	0.98%
2021/09/09	2	90.85	0	0.00	92.10	2	477	0.42%
2021/09/01	0	0.00	3	86.37	84.80	-3	488	-0.61%
2021/08/31	3	83.00	0	0.00	88.50	3	479	0.63%
2021/08/30	0	0.00	5	90.90	90.90	-5	476	-1.05%
2021/08/27	3	103.00	4	106.63	101.00	-1	459	-0.22%
2021/08/13	1	97.50	1	94.80	94.80	0	471	0.00%
2021/08/09	5	95.60	0	0.00	95.10	5	501	1.00%
2021/08/06	0	0.00	1	97.40	97.50	-1	495	-0.20%
2021/08/05	0	0.00	5	98.00	98.00	-5	495	-1.01%
2021/08/04	1	94.10	1	95.48	94.50	0	487	0.00%
2021/08/03	2	94.35	0	0.00	93.70	2	490	0.41%
2021/08/02	0	0.00	2	96.05	96.20	-2	485	-0.41%
2021/07/29	1	91.40	0	0.00	88.70	1	464	0.22%
2021/07/21	0	0.00	2	87.55	87.60	-2	487	-0.41%
2021/07/12	1	92.10	1	91.70	91.70	0	508	0.00%
2021/07/09	2	90.20	0	0.00	89.50	2	501	0.40%
2021/07/08	0	0.00	1	89.60	90.00	-1	508	-0.20%
2021/07/06	0	0.00	2	91.50	92.70	-2	512	-0.39%
2021/06/21	0	90.50	0	0.00	89.00	0	601	0.00%
2021/06/15	0	0.00	1	92.80	92.50	-1	631	-0.16%
2021/06/10	1	91.30	0	0.00	91.60	1	651	0.15%
2021/06/07	3	91.23	2	91.20	90.90	1	738	0.14%
2021/06/02	0	0.00	1	88.70	88.40	-1	766	-0.13%
2021/06/01	1	86.40	3	88.43	88.90	-2	794	-0.25%
2021/05/28	1	89.30	2	89.65	88.90	-1	794	-0.13%
2021/05/27	2	88.10	2	91.15	91.80	0	796	0.00%
2021/05/26	2	85.55	2	85.25	88.80	0	782	0.00%
2021/05/25	1	82.10	2	82.75	80.80	-1	777	-0.13%
2021/05/21	4	84.75	4	84.70	84.10	0	794	0.00%
2021/05/20	4	88.90	3	90.47	88.70	1	813	0.12%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/18	1	77.50	0	0.00	77.00	1	822	0.12%
2021/05/17	2	77.65	1	75.20	74.20	1	825	0.12%
2021/05/05	3	82.23	3	83.47	82.60	0	826	0.00%
2021/04/12	1	94.60	0	0.00	94.70	1	797	0.13%
2021/04/08	1	92.14	1	94.60	93.60	0	794	0.00%
2021/04/01	1	96.60	0	0.00	96.30	1	780	0.13%
2021/03/31	0	0.00	2	97.00	97.00	-2	783	-0.26%
2021/03/29	3	96.17	0	0.00	95.90	3	770	0.39%
2021/03/25	1	105.50	0	0.00	105.50	1	719	0.14%
2021/03/23	0	0.00	2	108.50	109.00	-2	711	-0.28%
2021/03/18	2	105.50	0	108.00	106.50	2	688	0.29%
2021/03/17	1	106.00	1	108.50	109.00	0	676	0.00%
2021/03/16	3	109.67	0	0.00	107.00	3	673	0.45%
2021/03/15	2	114.25	2	117.50	114.00	0	651	0.00%
2021/03/12	1	123.00	4	123.38	123.50	-3	611	-0.49%
2021/03/11	0	0.00	2	117.50	119.00	-2	596	-0.34%
2021/03/08	2	119.00	0	0.00	115.50	2	597	0.33%
2021/03/05	0	0.00	5	120.00	122.00	-5	569	-0.88%
2021/03/04	1	113.50	0	0.00	114.00	1	542	0.18%
2021/03/03	1	113.50	0	0.00	114.00	1	537	0.19%
2021/02/26	1	114.00	1	112.50	113.00	0	525	0.00%
2021/02/25	8	116.44	1	112.50	112.50	7	521	1.34%
2021/02/24	1	114.00	0	0.00	113.50	1	512	0.20%
2021/02/22	1	113.00	8	117.69	116.50	-7	504	-1.39%
2021/02/19	3	109.67	1	112.50	112.00	2	498	0.40%
2021/02/05	1	96.80	1	97.50	97.50	0	461	0.00%
2021/02/04	1	95.20	1	95.80	95.00	0	451	0.00%
2021/02/03	1	93.60	1	94.20	93.90	0	448	0.00%
2021/01/06	0	0.00	1	93.30	95.00	-1	600	-0.17%
2021/01/05	1	91.00	0	0.00	90.40	1	595	0.17%
2020/12/30	0	0.00	1	92.00	93.10	-1	587	-0.17%
2020/12/29	1	91.20	0	0.00	91.20	1	592	0.17%
2020/12/18	1	101.00	1	99.30	99.30	0	581	0.00%
2020/11/30	1	84.40	3	87.17	87.00	-2	553	-0.36%
2020/11/26	1	84.10	0	0.00	84.30	1	555	0.18%
2020/11/25	1	85.10	0	0.00	84.40	1	569	0.18%
2020/11/18	0	0.00	2	87.70	87.10	-2	590	-0.34%
2020/11/16	1	78.30	3	79.67	78.70	-2	604	-0.33%
2020/11/13	1	77.50	0	0.00	77.40	1	617	0.16%
2020/11/06	0	0.00	1	79.70	79.40	-1	644	-0.16%
2020/11/03	1	80.00	0	0.00	79.20	1	648	0.15%
2020/10/08	2	103.50	0	0.00	101.50	2	721	0.28%
2020/10/07	0	0.00	1	105.50	104.00	-1	741	-0.13%
2020/09/18	0	0.00	1	107.50	104.00	-1	1,096	-0.09%
2020/09/17	0	0.00	1.2	106.50	106.50	-1.2	1,100	-0.11%
2020/09/16	2	104.00	0	0.00	104.50	2	1,113	0.18%
2020/09/15	0	0.00	1.8	106.00	105.00	-1.8	1,131	-0.16%
2020/09/11	2	105.00	0	0.00	105.00	2	1,167	0.17%
2020/09/01	1	113.50	0	0.00	111.50	1	1,257	0.08%
2020/08/31	4	115.88	2	117.50	114.00	2	1,271	0.16%
2020/08/28	2	110.25	3	116.50	116.50	-1	1,266	-0.08%
2020/08/27	3	110.00	0	0.00	111.00	3	1,251	0.24%
2020/08/25	0	0.00	1	109.00	110.00	-1	1,259	-0.08%
2020/08/24	1	107.50	0	0.00	107.50	1	1,274	0.08%
2020/08/18	1	104.50	0	0.00	104.50	1	1,231	0.08%
2020/08/17	0	0.00	2	106.50	104.50	-2	1,237	-0.16%
2020/08/14	2	108.00	0	0.00	107.00	2	1,235	0.16%
2020/08/12	0	0.00	3	107.67	110.50	-3	1,247	-0.24%
2020/08/10	0	0.00	1	111.50	112.50	-1	1,244	-0.08%
2020/08/07	1	114.50	0	0.00	111.50	1	1,254	0.08%
2020/08/05	0	0.00	1	113.50	114.00	-1	1,270	-0.08%
2020/08/03	0	0.00	1	117.00	116.00	-1	1,292	-0.08%
2020/07/31	1	116.00	0	0.00	116.00	1	1,314	0.08%
2020/07/29	1	121.50	0	0.00	114.00	1	1,323	0.08%
2020/07/23	0	0.00	9	121.17	122.00	-9	1,254	-0.72%
2020/07/21	0	0.00	1	121.00	122.00	-1	1,243	-0.08%
2020/07/20	1	120.00	0	0.00	122.00	1	1,241	0.08%
2020/07/14	1	133.50	0	0.00	132.00	1	1,200	0.08%
2020/07/10	0	0.00	4	133.25	141.00	-4	1,144	-0.35%
2020/07/09	10	138.95	2	138.75	138.00	8	1,077	0.74%
2020/07/08	1	140.50	6	141.92	138.50	-5	1,045	-0.48%
2020/07/07	7	133.14	0	0.00	141.50	7	985	0.71%
2020/07/06	0	0.00	1	124.50	129.00	-1	904	-0.11%
2020/07/02	3	120.00	0	0.00	119.50	3	840	0.36%
2020/06/18	1	120.50	1	118.50	118.50	0	770	0.00%
2020/06/17	1	115.00	0	0.00	117.50	1	763	0.13%
2020/06/15	1	113.50	0	0.00	112.50	1	757	0.13%
2020/06/10	1	117.00	0	0.00	117.00	1	754	0.13%
2020/06/05	0	0.00	3	118.50	119.50	-3	707	-0.42%
2020/06/03	0	0.00	1	105.00	107.50	-1	682	-0.15%
2020/06/02	1	105.50	1	107.50	106.50	0	674	0.00%
2020/06/01	2	103.25	0	0.00	101.50	2	665	0.30%
2020/05/29	2	108.00	0	0.00	102.50	2	652	0.31%
2020/05/27	0	0.00	2	109.50	110.00	-2	629	-0.32%
2020/05/26	2	113.25	2	112.00	111.00	0	623	0.00%
2020/05/25	1	111.00	0	0.00	112.00	1	617	0.16%
2020/05/22	1	114.50	0	0.00	110.50	1	611	0.16%
2020/05/21	0	0.00	1	116.00	114.50	-1	601	-0.17%
2020/05/20	1	113.00	0	0.00	114.00	1	596	0.17%
2020/05/13	0	0.00	1	118.00	119.00	-1	542	-0.18%
2020/05/08	1	122.50	2	115.75	114.00	-1	495	-0.20%
2020/05/06	0	0.00	4	104.38	104.50	-4	433	-0.92%
2020/05/05	1	94.40	3	95.30	95.30	-2	413	-0.48%
2020/05/04	1	91.80	1	92.60	92.60	0	405	0.00%
2020/04/29	4	93.33	2	92.90	93.60	2	408	0.49%
2020/04/28	2	91.05	1	91.00	91.00	1	406	0.25%
2020/04/24	1	89.80	0	0.00	90.40	1	415	0.24%
2020/04/22	0	0.00	5	90.20	89.80	-5	409	-1.22%
2020/04/21	0	0.00	10	90.55	88.80	-10	404	-2.47%
2020/04/20	1	94.90	22	93.74	93.40	-21	395	-5.31%
2020/04/09	1	75.30	2	76.30	76.50	-1	408	-0.25%
2020/03/26	1	67.00	0	0.00	65.70	1	418	0.24%
2020/03/24	1	58.70	0	0.00	58.90	1	416	0.24%
2020/03/17	8	68.80	0	0.00	67.20	8	397	2.01%
2020/03/16	1	75.20	0	0.00	74.10	1	387	0.26%
2020/03/13	2	81.40	0	0.00	82.30	2	373	0.54%
2020/03/12	2	91.90	0	0.00	90.40	2	357	0.56%
2020/03/10	1	98.50	0	0.00	98.80	1	349	0.29%
2020/03/03	1	102.50	1	102.50	103.00	0	345	0.00%
2020/02/27	2	102.50	0	0.00	101.00	2	346	0.58%
2020/02/21	2	104.00	0	0.00	105.00	2	343	0.58%
2020/02/19	3	107.00	0	0.00	108.00	3	336	0.89%
2020/02/18	5	106.00	0	0.00	107.00	5	334	1.49%
2020/02/14	11	107.55	1	105.00	108.00	10	332	3.01%
2020/02/12	0	0.00	1	102.00	103.00	-1	327	-0.31%
2020/01/14	0	0.00	1	113.00	113.50	-1	302	-0.33%
2020/01/09	1	117.00	0	0.00	117.00	1	313	0.32%
2020/01/07	1	122.00	1	120.50	119.00	0	307	0.00%
2020/01/06	1	114.50	1	118.00	118.00	0	291	0.00%
2020/01/02	3	117.17	3	118.00	117.50	0	264	0.00%
2019/12/20	1	100.00	0	0.00	100.50	1	224	0.45%
2019/12/16	0	0.00	1	99.10	99.10	-1	215	-0.46%
2019/12/13	0	0.00	1	96.00	99.90	-1	212	-0.47%
2019/12/11	0	0.00	1	104.50	104.50	-1	194	-0.51%
2019/11/29	0	0.00	1	111.50	111.50	-1	185	-0.54%
2019/11/22	0	0.00	1	112.00	111.00	-1	188	-0.53%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/11/05	1	113.50	0	0.00	113.50	1	199	0.50%
2019/11/01	1	114.00	0	0.00	114.50	1	206	0.49%
2019/10/30	1	111.00	0	0.00	114.00	1	212	0.47%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/10/21	1	118.00	0	0.00	115.50	1	271	0.37%
2019/08/01	1	130.00	1	130.00	130.00	0	385	0.00%
2019/07/30	0	0.00	2	128.50	127.00	-2	385	-0.52%
2019/07/29	3	130.50	1	132.00	132.50	2	377	0.53%
2019/07/24	1	118.50	0	0.00	115.00	1	337	0.30%
2019/07/23	1	118.00	0	0.00	118.00	1	339	0.29%
2019/07/19	0	0.00	1	117.50	118.50	-1	342	-0.29%
2019/07/01	1	120.50	0	0.00	119.50	1	354	0.28%
2019/06/17	2	121.00	0	0.00	119.50	2	363	0.55%
2019/05/17	0	0.00	14	104.21	103.50	-14	431	-3.24%
2019/05/16	0	0.00	1	117.00	114.50	-1	411	-0.24%
2019/05/13	0	0.00	1	128.50	130.00	-1	398	-0.25%
2019/04/25	1	153.00	0	0.00	153.50	1	367	0.27%
2019/04/19	2	158.00	0	0.00	158.50	2	362	0.55%
2019/03/21	2	161.00	0	0.00	162.00	2	408	0.49%
2019/03/19	1	159.00	0	0.00	159.50	1	426	0.23%
2019/03/15	1	163.00	0	0.00	165.00	1	416	0.24%
2019/02/26	5	170.00	0	0.00	169.50	5	408	1.22%
2019/02/25	3	172.00	1	173.00	171.50	2	400	0.50%
2019/02/21	2	180.50	2	176.25	175.00	0	387	0.00%
2019/02/20	2	179.75	0	0.00	179.00	2	379	0.53%
2019/02/15	1	179.50	1	178.50	178.50	0	373	0.00%
2019/01/23	1	173.00	1	173.50	173.50	0	356	0.00%
2019/01/10	1	177.00	1	176.00	176.00	0	370	0.00%
2018/12/21	2	178.25	0	0.00	178.50	2	399	0.50%
2018/12/18	2	182.25	10	185.30	179.50	-8	413	-1.93%
2018/12/17	1	192.00	31	191.10	189.00	-30	410	-7.31%
2018/12/12	1	187.00	1	187.00	187.00	0	363	0.00%
2018/12/04	1	183.50	1	181.50	181.50	0	343	0.00%
2018/11/28	1	180.00	1	180.00	180.00	0	342	0.00%
2018/11/27	1	179.50	1	178.00	178.00	0	343	0.00%
2018/11/21	1	174.50	5	173.80	175.00	-4	350	-1.14%
2018/11/13	5	172.50	0	0.00	174.00	5	363	1.37%
2018/11/02	3	170.00	0	0.00	170.50	3	375	0.80%
2018/11/01	3	166.50	0	0.00	166.50	3	374	0.80%
2018/10/25	1	165.50	0	0.00	166.00	1	381	0.26%
2018/10/23	1	169.00	0	0.00	169.00	1	382	0.26%
2018/10/18	1	172.00	1	173.00	173.00	0	391	0.00%
2018/10/12	4	159.50	1	157.00	162.00	3	401	0.75%
2018/10/11	4	165.75	0	0.00	159.50	4	416	0.96%
2018/10/02	4	180.50	0	0.00	180.50	4	408	0.98%
2018/10/01	1	181.50	1	180.50	180.50	0	412	0.00%
2018/09/27	1	180.00	1	180.00	180.00	0	447	0.00%
2018/09/10	1	169.00	0	0.00	169.50	1	664	0.15%
2018/08/23	1	188.50	1	185.00	185.00	0	673	0.00%
2018/08/22	1	180.00	1	180.50	183.50	0	666	0.00%
2018/08/21	0	0.00	1	176.50	176.50	-1	651	-0.15%
2018/08/17	0	0.00	1	171.50	173.50	-1	648	-0.15%
2018/08/08	1	171.00	0	0.00	173.50	1	640	0.16%
2018/07/31	1	171.00	0	0.00	173.00	1	655	0.15%
2018/07/30	1	171.00	0	0.00	172.00	1	655	0.15%
2018/07/27	1	170.00	0	0.00	172.00	1	664	0.15%
2018/07/23	1	171.50	0	0.00	170.00	1	693	0.14%
2018/07/20	1	173.00	0	0.00	174.00	1	696	0.14%
2018/07/18	1	175.00	0	0.00	174.00	1	695	0.14%
2018/07/10	0	0.00	2	183.50	182.00	-2	701	-0.29%
2018/07/09	1	185.50	1	186.50	187.00	0	692	0.00%
2018/07/06	0	0.00	1	185.00	184.00	-1	687	-0.15%
2018/07/03	0	0.00	1	189.50	193.00	-1	653	-0.15%
2018/07/02	1	202.00	1	198.00	197.50	0	643	0.00%
2018/06/28	1	197.00	1.1	199.64	202.00	-0.1	620	-0.02%
2018/06/27	0	0.00	1	196.00	194.50	-1	595	-0.17%
2018/06/26	1	196.50	1	196.00	196.00	0	584	0.00%
2018/06/25	12	195.71	6	195.92	201.50	6	551	1.09%
2018/06/22	1	189.50	1	190.00	190.00	0	502	0.00%
2018/06/21	2	185.50	4	188.75	189.00	-2	484	-0.41%
2018/06/15	1	180.00	1	180.00	182.00	0	543	0.00%
2018/06/13	4	178.75	5	178.20	179.50	-1	562	-0.18%
2018/06/07	1	176.50	0	0.00	176.00	1	607	0.16%
2018/06/06	2	178.00	0	0.00	178.50	2	631	0.32%
2018/06/04	0	0.00	1	178.50	178.50	-1	652	-0.15%
2018/05/16	2	171.75	0	0.00	172.00	2	760	0.26%
2018/05/14	0	0.00	1	171.50	170.00	-1	798	-0.13%
2018/05/08	1	179.50	1	178.00	178.50	0	822	0.00%
2018/05/04	1	183.50	0	0.00	179.00	1	821	0.12%
2018/04/30	0	0.00	2	182.50	182.00	-2	801	-0.25%
2018/04/27	0	0.00	3	175.00	177.00	-3	788	-0.38%
2018/04/26	0	0.00	1	176.00	176.00	-1	786	-0.13%
2018/04/25	1	173.00	0	0.00	173.00	1	775	0.13%
2018/04/23	1	179.50	2	178.25	177.00	-1	776	-0.13%
2018/04/19	0	0.00	1	178.00	180.50	-1	777	-0.13%
2018/04/18	1	171.50	0	0.00	173.50	1	760	0.13%
2018/04/17	1	171.00	0	0.00	172.00	1	755	0.13%
2018/04/16	0	0.00	1	169.50	170.00	-1	756	-0.13%
2018/04/11	0	0.00	1	168.00	171.00	-1	753	-0.13%
2018/04/10	1	165.00	0	0.00	167.00	1	750	0.13%
2018/04/03	0	0.00	1	173.00	171.00	-1	740	-0.14%
2018/03/31	1	174.00	0	0.00	175.50	1	728	0.14%
2018/03/29	0	0.00	1	172.50	174.00	-1	723	-0.14%
2018/03/27	1	172.00	1	173.00	171.50	0	722	0.00%
2018/03/22	1	170.00	0	0.00	168.00	1	707	0.14%
2018/03/21	3	176.33	1	175.00	174.00	2	683	0.29%
2018/03/19	3	185.50	0	0.00	182.50	3	594	0.50%
2018/03/16	1	182.50	1	182.00	182.00	0	585	0.00%
2018/03/14	1	188.50	0	0.00	188.00	1	565	0.18%
2018/03/13	1	187.50	1	194.00	187.50	0	557	0.00%
2018/03/12	1	187.50	0	0.00	194.00	1	533	0.19%
2018/02/09	1	170.00	0	0.00	173.00	1	386	0.26%
2018/02/07	0	0.00	1	169.00	168.00	-1	360	-0.28%
2018/02/05	0	0.00	1	159.50	166.50	-1	320	-0.31%
2018/02/02	0	0.00	1	160.00	159.00	-1	295	-0.34%
2018/01/29	0	0.00	2	150.00	150.00	-2	288	-0.69%
2018/01/16	0	0.00	1	149.50	149.50	-1	299	-0.33%
2018/01/15	2	148.00	1	151.00	150.00	1	291	0.34%
2018/01/10	0	0.00	2	145.00	145.00	-2	277	-0.72%
2018/01/05	0	142.50	0	0.00	142.00	0	275	0.01%
2018/01/04	0	0.00	1	142.50	142.50	-1	275	-0.36%
2018/01/03	0	141.50	0	0.00	141.50	0	277	0.00%
2018/01/02	0	142.00	2	142.50	142.50	-2	278	-0.71%