藥華藥 (6446)-元大-南勢角券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
312.5
漲跌
▲2.0
漲幅
+0.64%
成交量
501張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	316.39	0	0.00	310.50	0.1	1,159	0.01%
2024/05/08	0	0.00	2	317.00	316.00	-2	1,163	-0.17%
2024/05/07	2	317.00	0	0.00	315.50	2	1,167	0.17%
2024/05/06	0	318.25	0	0.00	315.00	0	1,160	0.00%
2024/05/03	0	307.88	0	0.00	309.00	0	1,137	0.00%
2024/05/02	0	299.50	0	0.00	299.50	0	1,123	0.00%
2024/04/23	0	291.00	0	0.00	287.50	0	1,119	0.00%
2024/04/19	0	288.47	0	0.00	285.50	0	1,108	0.00%
2024/04/18	0	303.50	0	0.00	302.00	0	1,069	0.00%
2024/04/17	0	308.00	0	0.00	307.00	0	1,063	0.00%
2024/04/11	0	0.00	0.1	326.00	323.00	-0.1	1,110	-0.01%
2024/04/10	2	327.50	2	329.00	328.00	0	1,103	0.00%
2024/04/01	0.1	329.00	0	0.00	329.50	0.1	1,089	0.00%
2024/03/29	0	321.50	0	0.00	322.00	0	1,075	0.00%
2024/03/26	0.1	318.92	0	0.00	318.00	0.1	1,062	0.01%
2024/03/19	0	333.00	0	0.00	332.50	0	1,049	0.00%
2024/03/13	0.1	329.50	0	0.00	329.50	0.1	1,031	0.01%
2024/03/12	3	330.00	1	329.00	329.00	2	1,040	0.19%
2024/03/08	0	0.00	0	329.50	320.00	0	1,130	0.00%
2024/03/07	0.1	323.00	0	0.00	328.00	0.1	1,144	0.00%
2024/03/06	1.1	325.52	0	0.00	324.00	1.1	1,139	0.09%
2024/03/05	0	0.00	1	318.50	316.50	-1	1,126	-0.09%
2024/03/04	0.2	321.67	0	0.00	319.50	0.2	1,130	0.02%
2024/02/20	1.1	324.60	0	0.00	328.00	1.1	1,115	0.09%
2024/02/19	0	0.00	0.1	317.00	319.50	-0.1	1,109	-0.01%
2024/02/15	0.3	319.57	0	0.00	311.50	0.3	1,130	0.03%
2024/02/02	0.1	312.00	0	0.00	315.00	0.1	1,253	0.01%
2024/02/01	0	315.00	0	0.00	314.00	0	1,311	0.00%
2024/01/26	0	322.00	0	0.00	319.00	0	1,501	0.00%
2024/01/18	0	319.00	0	0.00	321.00	0	1,570	0.00%
2024/01/16	0.1	331.50	0	0.00	330.50	0.1	1,552	0.01%
2024/01/15	0	339.50	0	0.00	338.00	0	1,549	0.00%
2024/01/12	0	336.50	0	0.00	336.00	0	1,551	0.00%
2024/01/11	0	329.00	0	0.00	334.50	0	1,557	0.00%
2024/01/09	0.1	335.00	0	0.00	333.00	0.1	1,551	0.01%
2024/01/04	0	341.50	0	0.00	341.00	0	1,487	0.00%
2024/01/02	0	348.50	0	0.00	349.50	0	1,513	0.00%
2023/12/29	0	346.50	0	0.00	346.00	0	1,524	0.00%
2023/12/21	0	332.00	0	0.00	331.50	0	1,576	0.00%
2023/12/20	0.1	332.50	0	0.00	334.50	0.1	1,592	0.01%
2023/12/19	0	333.75	0	0.00	331.50	0	1,616	0.00%
2023/12/18	1	339.48	0	0.00	335.00	1	1,638	0.06%
2023/12/15	0	338.00	0	0.00	339.50	0	1,654	0.00%
2023/12/14	0.1	333.00	0	0.00	334.00	0.1	1,685	0.01%
2023/12/11	0	340.50	0	0.00	339.00	0	1,944	0.00%
2023/12/08	0	340.00	0	0.00	338.00	0	1,967	0.00%
2023/12/06	1	347.50	0	0.00	340.00	1	2,022	0.05%
2023/12/05	0	368.00	0	0.00	366.50	0	1,984	0.00%
2023/12/01	1	360.50	0	0.00	360.00	1	1,975	0.05%
2023/11/29	1	363.50	0	0.00	367.00	1	1,956	0.05%
2023/11/21	0	0.00	0	355.50	357.00	0	2,053	0.00%
2023/11/20	1	367.50	0	0.00	361.00	1	2,061	0.05%
2023/11/14	2	342.50	2	345.25	344.50	0	2,215	0.00%
2023/11/13	0	353.50	0	0.00	346.00	0	2,276	0.00%
2023/11/09	0	373.00	3	382.00	374.50	-3	2,280	-0.13%
2023/11/08	0	0.00	1.2	373.56	371.50	-1.2	2,301	-0.05%
2023/11/07	3	361.83	1	361.00	360.00	2	2,292	0.09%
2023/11/06	0	0.00	1	360.00	362.00	-1	2,284	-0.04%
2023/11/03	0	0.00	2.1	338.49	341.00	-2.1	2,247	-0.09%
2023/11/02	0.1	327.40	1	330.00	326.50	-1	2,220	-0.04%
2023/11/01	0	0.00	0.2	329.50	329.00	-0.2	2,230	-0.01%
2023/10/19	0	312.00	0	0.00	309.50	0	2,396	0.00%
2023/10/18	1	307.12	0	0.00	305.00	1	2,466	0.04%
2023/10/17	1.1	315.62	0	0.00	314.00	1.1	2,535	0.04%
2023/10/16	1	316.05	0	0.00	318.00	1	2,648	0.04%
2023/10/13	0.1	317.50	0	0.00	315.00	0.1	2,695	0.00%
2023/10/04	0	317.65	0	0.00	315.00	0	2,775	0.00%
2023/09/19	0.1	356.50	0	0.00	345.50	0.1	2,958	0.00%
2023/09/18	0.2	362.67	0	0.00	361.00	0.2	2,946	0.01%
2023/09/15	0.1	363.50	0	360.50	372.00	0.1	2,932	0.00%
2023/09/13	0	0.00	0.1	356.00	363.50	-0.1	2,729	0.00%
2023/09/11	0	0.00	7.1	362.71	363.00	-7.1	2,708	-0.26%
2023/09/08	5	351.00	0	355.00	358.00	5	2,685	0.18%
2023/09/01	0	0.00	0.1	340.50	339.50	-0.1	2,695	0.00%
2023/08/28	0.1	353.50	0	0.00	353.00	0.1	2,744	0.00%
2023/08/24	0	0.00	1	353.00	352.50	-1	2,787	-0.04%
2023/08/23	0	351.00	0.1	350.00	352.50	-0.1	2,795	0.00%
2023/08/22	0	0.00	1	357.00	352.50	-1	2,812	-0.04%
2023/08/21	1	347.50	3	345.33	349.50	-2	2,841	-0.07%
2023/08/17	0	0.00	0.4	325.50	327.00	-0.4	2,937	-0.01%
2023/08/16	0	0.00	2.3	310.62	319.50	-2.3	2,893	-0.08%
2023/08/15	0.1	286.19	3	288.83	292.50	-2.9	2,861	-0.10%
2023/08/14	2	288.91	1.8	292.57	283.00	0.3	2,812	0.01%
2023/08/11	1.1	321.47	0	0.00	314.00	1.1	2,748	0.04%
2023/08/10	0	332.00	0	0.00	331.50	0	2,714	0.00%
2023/08/08	1	334.99	0	0.00	332.00	1	2,750	0.04%
2023/08/07	3	332.84	0.1	336.00	336.00	3	2,771	0.11%
2023/08/04	2	336.50	0	0.00	338.50	2	2,766	0.07%
2023/08/02	1.2	346.33	0	0.00	336.50	1.2	2,780	0.04%
2023/08/01	0	0.00	0.4	345.14	345.00	-0.4	2,811	-0.01%
2023/07/28	0	0.00	0.5	334.09	339.00	-0.5	2,873	-0.02%
2023/07/27	0	340.00	0.3	341.79	339.00	-0.3	2,873	-0.01%
2023/07/26	0.1	352.00	1	353.00	340.00	-0.9	2,884	-0.03%
2023/07/24	10	363.50	0	0.00	357.00	10	2,954	0.34%
2023/07/21	1	360.47	0	0.00	363.50	1	2,981	0.03%
2023/07/20	1	383.50	0	0.00	376.00	1	2,974	0.03%
2023/07/19	0	0.00	5.3	378.96	376.00	-5.3	2,944	-0.18%
2023/07/17	0	0.00	21	361.55	362.00	-21	2,873	-0.73%
2023/07/14	0	342.00	0	0.00	345.00	0	2,835	0.00%
2023/07/13	0.1	336.50	0	0.00	333.00	0.1	2,826	0.00%
2023/07/10	1	350.50	0	0.00	346.00	1	2,922	0.03%
2023/07/06	5.2	364.78	8	365.19	357.50	-2.8	2,890	-0.10%
2023/07/05	0	0.00	9.2	342.50	346.00	-9.2	2,775	-0.33%
2023/07/04	0.1	337.00	0	0.00	335.50	0.1	2,759	0.00%
2023/07/03	0	0.00	2	333.50	336.00	-2	2,797	-0.07%
2023/06/30	0	0.00	1	340.50	339.50	-1	2,817	-0.04%
2023/06/29	1	344.00	3	343.17	343.00	-2	2,822	-0.07%
2023/06/28	0.1	333.50	1	334.00	335.00	-1	2,810	-0.03%
2023/06/27	0.1	330.00	0	0.00	329.00	0.1	2,833	0.00%
2023/06/21	0.5	328.11	0	0.00	325.00	0.5	2,824	0.02%
2023/06/20	0.2	335.16	0	0.00	334.00	0.2	2,803	0.01%
2023/06/19	0	0.00	1	335.50	334.00	-1	2,798	-0.04%
2023/06/16	1.1	334.59	0.2	336.50	337.00	0.9	2,797	0.03%
2023/06/15	0.2	339.75	0	0.00	337.00	0.2	2,782	0.01%
2023/06/14	5	346.50	1	344.50	343.50	4	2,758	0.15%
2023/06/13	0.3	337.80	0	0.00	345.00	0.3	2,740	0.01%
2023/06/12	1.1	334.00	0	0.00	334.00	1.1	2,733	0.04%
2023/06/09	1.1	336.86	0.2	334.50	336.50	0.9	2,750	0.03%
2023/06/08	0.3	341.17	1	338.50	337.50	-0.7	2,747	-0.03%
2023/06/07	0.1	346.00	0	0.00	345.00	0.1	2,737	0.00%
2023/06/06	1.1	352.25	0	0.00	349.50	1.1	2,716	0.04%
2023/06/05	1.1	347.12	1	362.00	346.50	0.1	2,642	0.00%
2023/06/02	10.1	345.01	0	0.00	345.00	10.1	2,579	0.39%
2023/06/01	0.2	348.50	1	347.00	345.50	-0.8	2,571	-0.03%
2023/05/31	7.2	348.15	0	347.00	350.00	7.2	2,578	0.28%
2023/05/30	60	343.50	0	0.00	339.50	60	2,530	2.37%
2023/05/29	1	341.00	1	345.00	345.50	0	2,512	0.00%
2023/05/25	11	359.14	0	0.00	344.50	11	2,453	0.45%
2023/05/24	1	344.00	1	340.50	340.50	0	2,371	0.00%
2023/05/23	4.2	366.75	6	376.08	354.50	-1.8	2,322	-0.08%
2023/05/22	1	343.00	2	345.25	348.50	-1	2,171	-0.05%
2023/05/19	1	317.01	1	317.00	317.00	0	2,153	0.00%
2023/05/16	2	334.76	0	0.00	334.00	2	2,074	0.10%
2023/05/15	1.2	336.00	0	0.00	335.00	1.2	2,052	0.06%
2023/05/11	1	357.00	1.1	359.45	349.00	-0.1	2,010	0.00%
2023/05/10	0	365.00	0	0.00	365.00	0	1,992	0.00%
2023/05/09	0	369.75	1	368.50	364.00	-1	1,988	-0.05%
2023/05/08	5	367.91	12	363.50	363.50	-7	1,994	-0.35%
2023/05/05	2	385.00	1	391.00	385.00	1	1,957	0.05%
2023/05/04	23	388.91	0	0.00	386.50	23	1,922	1.20%
2023/04/28	10.1	368.29	0.1	363.00	370.50	10.1	1,786	0.56%
2023/04/27	0.1	360.00	0	0.00	362.50	0.1	1,739	0.01%
2023/04/26	13.2	358.28	1	354.50	354.50	12.2	1,663	0.73%
2023/04/25	1.1	369.29	0	0.00	369.00	1.1	1,625	0.06%
2023/04/24	15	381.90	1	380.50	380.50	14	1,555	0.90%
2023/04/21	2.1	388.24	1	391.50	387.50	1.1	1,516	0.07%
2023/04/20	2.1	410.66	0	0.00	403.00	2.1	1,481	0.14%
2023/04/18	15	426.00	0	0.00	421.00	15	1,445	1.04%
2023/04/17	0	0.00	0.1	425.00	427.00	-0.1	1,441	-0.01%
2023/04/14	21	427.26	0	0.00	421.50	21	1,413	1.49%
2023/04/12	2	438.50	2	436.00	437.00	0	1,310	0.00%
2023/04/11	2	426.00	1	429.50	432.00	1	1,312	0.08%
2023/04/10	1	433.02	0	0.00	430.50	1	1,299	0.08%
2023/04/07	0.1	433.00	0	0.00	431.50	0.1	1,287	0.01%
2023/04/06	2	433.77	1	440.00	432.00	1	1,280	0.08%
2023/03/31	1	416.02	0	0.00	428.00	1	1,235	0.08%
2023/03/30	0.3	427.40	0	0.00	424.50	0.3	1,220	0.02%
2023/03/29	0	442.03	0	0.00	434.00	0	1,201	0.00%
2023/03/27	0	446.00	0	0.00	442.00	0	1,161	0.00%
2023/03/24	0	433.00	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0	437.00	0	0.00	434.00	0	1,147	0.00%
2023/03/17	0	447.00	0	0.00	451.00	0	1,140	0.00%
2023/03/15	9	448.00	3	446.17	447.00	6	1,216	0.49%
2023/03/14	1.1	447.12	1	435.50	435.50	0.1	1,250	0.01%
2023/03/13	0.2	455.88	0	455.50	452.00	0.2	1,249	0.02%
2023/03/10	0	478.00	0	0.00	470.00	0	1,240	0.00%
2023/03/09	0	0.00	0	484.50	480.00	0	1,262	0.00%
2023/03/08	2	490.00	0	0.00	483.00	2	1,491	0.13%
2023/03/07	0	492.36	0	0.00	488.00	0	1,511	0.00%
2023/03/06	0	499.50	0	0.00	493.50	0	1,522	0.00%
2023/03/03	11	506.45	0	0.00	499.00	11	1,544	0.71%
2023/02/23	1	497.50	0	0.00	493.50	1	1,580	0.06%
2023/02/22	2	489.75	6	487.00	496.00	-4	1,611	-0.25%
2023/02/21	0	493.66	1	491.00	491.00	-1	1,620	-0.06%
2023/02/20	0	495.98	0	0.00	490.50	0	1,644	0.00%
2023/02/17	11	506.59	1	497.50	497.50	10	1,661	0.60%
2023/02/15	0	500.42	0	0.00	500.00	0	1,719	0.00%
2023/02/14	0	0.00	25	505.40	501.00	-25	1,716	-1.46%
2023/02/13	0	500.00	0	0.00	496.50	0	1,713	0.00%
2023/02/10	0	508.00	0	503.00	502.00	0	1,721	0.00%
2023/02/09	2	517.00	1	507.50	507.00	1	1,737	0.06%
2023/02/08	1	509.00	1	511.00	511.00	0	1,714	0.00%
2023/02/07	5	501.00	0	0.00	502.00	5	1,716	0.29%
2023/02/06	6.1	500.18	0	0.00	496.00	6.1	1,734	0.35%
2023/02/03	0	514.52	0.2	514.00	516.00	-0.2	1,720	-0.01%
2023/02/02	0	494.00	0	0.00	494.00	0	1,689	0.00%
2023/02/01	0	493.00	0	0.00	492.00	0	1,695	0.00%
2023/01/30	0	494.00	0	0.00	495.00	0	1,719	0.00%
2023/01/17	0	478.00	0	0.00	476.50	0	1,735	0.00%
2023/01/16	0	480.00	0	0.00	475.00	0	1,743	0.00%
2023/01/13	15	476.73	1	480.00	473.00	14	1,737	0.81%
2023/01/12	5	460.00	0	0.00	462.50	5	1,766	0.28%
2023/01/11	0	464.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	0	460.50	0	0.00	457.50	0	1,783	0.00%
2023/01/06	1.1	478.51	0	0.00	478.00	1.1	1,777	0.06%
2023/01/05	1	494.50	2.2	495.41	493.00	-1.2	1,789	-0.07%
2023/01/04	0	0.00	0.1	483.00	484.00	-0.1	1,808	0.00%
2023/01/03	1.1	477.73	0	0.00	478.50	1.1	1,842	0.06%
2022/12/30	2.2	481.47	0	0.00	477.00	2.2	1,848	0.12%
2022/12/27	1	480.50	0	0.00	481.00	1	1,902	0.05%
2022/12/26	1	488.00	0	0.00	482.50	1	1,925	0.05%
2022/12/23	0.1	492.71	0	0.00	488.50	0.1	1,971	0.00%
2022/12/22	0	497.00	0	0.00	497.50	0	2,007	0.00%
2022/12/21	0	504.00	0	0.00	497.50	0	2,029	0.00%
2022/12/19	0	527.00	0	0.00	523.00	0	2,050	0.00%
2022/12/16	0	522.00	0.1	521.00	525.00	-0.1	2,081	0.00%
2022/12/15	0	524.00	1	522.00	522.00	-1	2,092	-0.05%
2022/12/14	0	528.00	0.1	526.00	527.00	0	2,100	0.00%
2022/12/13	0	0.00	27.1	528.74	527.00	-27.1	2,100	-1.29%
2022/12/12	0	533.00	18	530.00	530.00	-18	2,104	-0.86%
2022/12/09	0	0.00	1	537.00	537.00	-1	2,118	-0.05%
2022/12/08	10	541.80	18	535.17	532.00	-8	2,138	-0.37%
2022/12/07	9	537.22	5	531.20	537.00	4	2,135	0.19%
2022/12/06	5	529.00	1.1	541.04	530.00	3.9	2,099	0.19%
2022/12/05	0.1	526.00	0	0.00	525.00	0.1	2,059	0.00%
2022/12/02	0	0.00	0.2	529.33	532.00	-0.2	2,035	-0.01%
2022/12/01	0	0.00	0	523.00	530.00	0	2,067	0.00%
2022/11/30	0	502.00	0	0.00	530.00	0	2,051	0.00%
2022/11/28	0	504.00	10.1	500.02	501.00	-10	1,833	-0.55%
2022/11/25	11.2	532.87	0	0.00	506.00	11.2	1,847	0.60%
2022/11/24	2	533.02	0	533.00	531.00	2	1,832	0.11%
2022/11/23	0	535.00	0	0.00	530.00	0	1,821	0.00%
2022/11/22	0	0.00	6	522.00	532.00	-6	1,817	-0.33%
2022/11/21	0	0.00	0	522.00	520.00	0	1,822	0.00%
2022/11/18	0.1	518.00	0	0.00	528.00	0.1	1,833	0.00%
2022/11/17	0	510.00	0	0.00	510.00	0	1,817	0.00%
2022/11/16	0	0.00	3	497.67	509.00	-3	1,818	-0.17%
2022/11/15	0	487.00	0	0.00	484.50	0	1,805	0.00%
2022/11/14	1	501.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	6	508.01	0.2	511.17	508.00	5.8	1,791	0.33%
2022/11/10	0.1	486.00	0	483.00	482.00	0.1	1,750	0.00%
2022/11/09	0.1	488.25	0	488.50	488.00	0.1	1,760	0.00%
2022/11/07	1	488.12	0	0.00	487.50	1	1,840	0.06%
2022/11/04	5	503.61	5.5	502.56	503.00	-0.5	1,849	-0.03%
2022/11/03	0	0.00	1.1	501.48	510.00	-1.1	1,880	-0.06%
2022/11/02	0.1	500.00	0	0.00	505.00	0.1	1,878	0.00%
2022/11/01	5.1	481.99	0	0.00	482.00	5.1	1,881	0.27%
2022/10/28	0	0.00	0.1	449.00	448.00	-0.1	1,937	0.00%
2022/10/27	0.1	452.25	0	0.00	455.00	0.1	1,944	0.01%
2022/10/25	2.9	424.98	7.1	429.44	418.00	-4.2	1,955	-0.21%
2022/10/24	0	0.00	12	442.00	442.00	-12	1,933	-0.62%
2022/10/21	0	0.00	0.1	450.57	448.00	-0.1	1,951	0.00%
2022/10/20	0	448.00	1	451.00	448.00	-1	1,961	-0.05%
2022/10/19	0.7	468.46	0	0.00	458.00	0.7	1,956	0.04%
2022/10/18	0	0.00	0.1	478.32	475.00	-0.1	1,959	-0.01%
2022/10/13	0	490.00	0	0.00	479.00	0	1,975	0.00%
2022/10/12	0	468.00	1	447.00	465.00	-1	1,955	-0.05%
2022/10/11	0.1	450.00	0	0.00	447.50	0.1	1,930	0.00%
2022/10/07	3	490.17	0	0.00	487.50	3	1,940	0.16%
2022/10/06	0	0.00	0	483.00	483.00	0	1,970	0.00%
2022/10/05	0	0.00	0	488.00	485.00	0	1,946	0.00%
2022/10/04	0.1	500.80	17	499.38	499.50	-17	1,940	-0.87%
2022/09/30	0.1	485.00	0.1	483.00	483.50	0	1,940	0.00%
2022/09/29	9	532.35	0	0.00	505.00	9	1,947	0.46%
2022/09/28	0	0.00	23.2	544.97	513.00	-23.2	1,968	-1.18%
2022/09/26	0	0.00	3	570.00	568.00	-3	1,987	-0.15%
2022/09/23	4	586.97	0	577.00	580.00	4	2,032	0.20%
2022/09/22	2.1	590.02	0.4	590.00	591.00	1.7	2,100	0.08%
2022/09/20	0.4	584.00	0	0.00	582.00	0.4	2,128	0.02%
2022/09/19	2	580.00	0	578.00	576.00	2	2,146	0.09%
2022/09/16	11	588.91	0	0.00	591.00	11	2,151	0.51%
2022/09/15	5	580.00	1.1	593.51	580.00	4	2,160	0.18%
2022/09/14	20	577.50	0	0.00	588.00	20	2,173	0.92%
2022/09/13	10	558.80	0	550.00	549.00	10	2,176	0.46%
2022/09/12	0	554.00	0	0.00	550.00	0	2,199	0.00%
2022/09/08	0	0.00	1.5	555.00	555.00	-1.5	2,224	-0.07%
2022/09/07	3	540.07	1	560.00	554.00	2	2,269	0.09%
2022/09/06	5	567.00	1	570.00	570.00	4	2,284	0.18%
2022/09/02	1	555.10	0.3	561.50	556.00	0.7	2,379	0.03%
2022/09/01	1.2	573.57	1	562.17	562.00	0.2	2,442	0.01%
2022/08/31	0.3	590.00	0	0.00	581.00	0.3	2,504	0.01%
2022/08/29	1.5	582.65	1	582.00	581.00	0.5	2,536	0.02%
2022/08/26	1.5	600.00	0.1	598.29	592.00	1.4	2,521	0.06%
2022/08/25	0.6	602.12	1.1	604.10	605.00	-0.5	2,503	-0.02%
2022/08/24	2	590.00	0.4	578.32	584.00	1.6	2,488	0.06%
2022/08/23	0.1	577.00	0	0.00	577.00	0.1	2,472	0.00%
2022/08/22	0	577.00	1.4	573.36	571.00	-1.4	2,457	-0.06%
2022/08/19	0.1	581.60	7	574.29	581.00	-6.9	2,444	-0.28%
2022/08/18	0.1	569.00	0	0.00	565.00	0.1	2,436	0.00%
2022/08/17	10	562.49	0	562.00	556.00	10	2,424	0.41%
2022/08/16	0	556.00	0.2	560.83	552.00	-0.1	2,423	-0.01%
2022/08/15	1.2	537.71	2	570.50	570.00	-0.8	2,418	-0.03%
2022/08/12	2	543.54	1.2	537.92	537.00	0.8	2,396	0.03%
2022/08/11	4	570.03	1.1	562.38	564.00	2.9	2,347	0.12%
2022/08/10	2.1	584.84	1.1	573.28	573.00	0.9	2,335	0.04%
2022/08/09	0.2	602.00	1	598.00	598.00	-0.8	2,361	-0.03%
2022/08/08	0.2	613.83	0.1	606.33	602.00	0.2	2,376	0.01%
2022/08/05	0.9	616.01	0.1	612.00	619.00	0.8	2,370	0.03%
2022/08/04	0.1	580.00	0	577.00	584.00	0.1	2,366	0.00%
2022/08/03	1	550.00	0	553.00	548.00	1	2,372	0.04%
2022/08/02	1	555.00	0.1	556.44	551.00	0.9	2,379	0.04%
2022/08/01	2.2	568.79	0	570.00	566.00	2.1	2,385	0.09%
2022/07/29	0	568.00	0.2	564.88	569.00	-0.2	2,439	-0.01%
2022/07/28	0.1	568.80	2	570.50	569.00	-1.9	2,470	-0.08%
2022/07/27	0.1	553.62	0.1	549.17	553.00	0	2,466	0.00%
2022/07/26	8.2	531.21	0.1	545.00	545.00	8.1	2,460	0.33%
2022/07/25	7.1	529.72	0	527.00	525.00	7	2,427	0.29%
2022/07/22	0.1	520.00	0.1	512.00	519.00	0	2,408	0.00%
2022/07/21	0.1	504.00	0.1	503.00	504.00	0	2,391	0.00%
2022/07/19	0	0.00	5	489.00	490.50	-5	2,371	-0.21%
2022/07/18	0	0.00	0.1	473.18	475.00	-0.1	2,363	0.00%
2022/07/15	1.4	452.61	1.2	469.06	468.00	0.2	2,365	0.01%
2022/07/14	5.3	477.77	4.1	493.94	478.00	1.2	2,315	0.05%
2022/07/12	1	495.50	1.1	489.53	489.00	-0.1	2,259	-0.01%
2022/07/11	0.2	492.75	0	0.00	501.00	0.2	2,241	0.01%
2022/07/07	1.1	453.82	1.1	470.32	470.50	0	2,193	0.00%
2022/07/06	1	518.35	1.1	499.88	490.50	0	2,137	0.00%
2022/07/05	0.1	513.00	0	511.00	530.00	0.1	2,076	0.01%
2022/07/04	0.1	481.55	0	0.00	485.00	0.1	2,045	0.00%
2022/07/01	1.6	504.29	2.7	506.97	498.50	-1	2,000	-0.05%
2022/06/30	0	564.26	12.2	508.78	520.00	-12.1	1,935	-0.63%
2022/06/29	0.5	516.34	1	542.00	542.00	-0.5	1,837	-0.02%
2022/06/28	0.2	497.08	1	494.00	497.50	-0.8	1,787	-0.04%
2022/06/27	0	0.00	10	498.00	497.00	-10	1,773	-0.56%
2022/06/24	0.1	493.54	0	0.00	498.50	0.1	1,757	0.01%
2022/06/23	0.1	490.00	0.2	483.00	491.00	-0.1	1,752	-0.01%
2022/06/22	5.1	486.84	0	489.00	489.00	5.1	1,731	0.29%
2022/06/21	0.2	479.04	0	0.00	483.50	0.2	1,695	0.01%
2022/06/20	2.6	470.50	2.2	465.93	458.50	0.4	1,652	0.03%
2022/06/17	0	473.00	0.1	476.00	477.00	-0.1	1,616	0.00%
2022/06/16	5	485.00	0.1	481.18	475.50	4.9	1,580	0.31%
2022/06/15	11.4	469.09	2.1	486.52	484.00	9.3	1,528	0.61%
2022/06/14	3.5	425.95	2	422.00	459.00	1.5	1,463	0.10%
2022/06/10	0.5	438.24	1.1	442.11	452.00	-0.5	1,332	-0.04%
2022/06/09	2	392.30	1	400.00	420.00	1	1,252	0.08%
2022/06/08	0	0.00	2	383.75	382.00	-2	1,159	-0.17%
2022/06/07	0	0.00	0	385.08	385.50	0	1,151	0.00%
2022/06/06	0	0.00	0	370.00	370.00	0	1,108	0.00%
2022/06/02	1.5	371.33	0	0.00	367.50	1.5	1,116	0.13%
2022/05/31	0	0.00	1	351.50	355.00	-1	1,121	-0.09%
2022/05/30	0	357.00	1	358.00	355.50	-1	1,142	-0.09%
2022/05/27	0	349.50	0	0.00	352.00	0	1,139	0.00%
2022/05/26	0	0.00	1.5	349.00	344.50	-1.5	1,135	-0.13%
2022/05/24	3	356.50	0	0.00	357.00	3	1,138	0.26%
2022/05/23	1.4	371.81	0	0.00	367.00	1.4	1,143	0.13%
2022/05/20	1	376.00	0	376.00	370.50	1	1,141	0.09%
2022/05/17	0	0.00	3.6	370.39	354.00	-3.6	1,160	-0.31%
2022/05/16	1.5	388.83	2.1	382.71	380.50	-0.6	1,082	-0.05%
2022/05/12	0.2	394.08	0	393.00	393.00	0.2	1,045	0.02%
2022/05/11	4	377.22	1.1	367.00	390.00	3	1,016	0.29%
2022/05/10	1	360.49	2	352.25	368.50	-1	971	-0.10%
2022/05/09	2	359.00	0	0.00	363.00	2	959	0.21%
2022/05/06	10	359.95	5	337.10	363.50	5	932	0.54%
2022/05/05	1	327.00	1	314.00	344.00	0	868	0.00%
2022/05/04	2	321.00	1	320.00	313.00	1	833	0.12%
2022/04/26	0	307.00	0	0.00	305.50	0	832	0.00%
2022/04/22	1	314.00	0	0.00	314.00	1	839	0.12%
2022/04/20	0.1	305.50	0	0.00	307.00	0.1	847	0.01%
2022/04/19	0	305.50	0	0.00	304.50	0	844	0.00%
2022/04/18	0	310.00	0	0.00	304.00	0	849	0.00%
2022/04/15	0	314.00	0	0.00	310.00	0	861	0.01%
2022/03/29	0	302.00	0	0.00	305.00	0	1,077	0.00%
2022/03/25	0	0.00	0.1	314.50	319.50	-0.1	1,202	0.00%
2022/03/24	0	0.00	2	315.00	314.00	-2	1,217	-0.16%
2022/03/21	0	0.00	1	303.50	303.50	-1	1,349	-0.07%
2022/03/09	0	0.00	1	307.50	306.00	-1	1,624	-0.06%
2022/03/03	0	0.00	0	320.00	324.50	0	1,708	0.00%
2022/03/02	0	298.50	1	298.00	299.50	-1	1,697	-0.06%
2022/02/21	1	306.50	0	0.00	308.50	1	1,893	0.05%
2022/02/18	2.2	309.14	2	305.50	310.50	0.2	1,892	0.01%
2022/02/15	0.1	263.00	0	0.00	248.00	0.1	1,830	0.01%
2022/02/14	0.1	262.50	0	0.00	257.50	0.1	1,817	0.00%
2022/02/11	0	267.00	0	0.00	266.00	0	1,813	0.00%
2022/02/08	0	290.00	0	0.00	287.00	0	1,778	0.00%
2022/01/26	0.1	290.50	0	0.00	289.00	0.1	1,757	0.01%
2022/01/18	1	260.00	0	0.00	252.50	1	1,663	0.06%
2022/01/14	0	0.00	1	239.50	240.00	-1	1,646	-0.06%
2022/01/12	0	259.50	0	0.00	257.00	0	1,615	0.00%
2022/01/04	1	268.00	0	0.00	281.00	1	1,546	0.06%
2022/01/03	1	273.00	0	0.00	264.00	1	1,527	0.07%
2021/12/24	0.1	288.73	0	0.00	288.00	0.1	1,469	0.00%
2021/12/22	1	299.49	0	0.00	301.00	1	1,434	0.07%
2021/12/21	1	295.00	4	293.00	280.00	-3	1,379	-0.22%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	2	333.03	0	0.00	333.00	2	1,260	0.16%
2021/12/16	3	379.50	0	0.00	370.00	3	1,195	0.25%
2021/12/15	1	391.68	5	340.00	385.00	-4	1,173	-0.34%
2021/12/14	2	418.66	0	0.00	356.50	2	1,123	0.18%
2021/12/13	1	396.00	0	0.00	396.00	1	1,080	0.09%
2021/12/10	0.1	350.32	0	0.00	360.00	0.1	1,035	0.01%
2021/12/09	0	312.00	0	0.00	327.50	0	999	0.00%
2021/12/08	1	294.00	0	0.00	298.00	1	975	0.10%
2021/12/07	0	290.00	0	0.00	290.00	0	951	0.00%
2021/12/03	0	247.50	0	0.00	243.50	0	848	0.00%
2021/12/02	0	236.50	0	0.00	240.00	0	810	0.00%
2021/12/01	0	243.50	0	0.00	236.50	0	779	0.00%
2021/11/30	2	213.00	0	0.00	225.50	2	725	0.28%
2021/11/29	1	199.50	0	0.00	205.00	1	706	0.14%
2021/11/26	0	0.00	2	187.00	195.00	-2	692	-0.29%
2021/11/24	2	186.50	0	0.00	190.00	2	684	0.29%
2021/11/23	1	182.00	0	0.00	182.00	1	679	0.15%
2021/11/22	4	185.63	0	0.00	181.00	4	648	0.62%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/16	0	0.00	6	130.00	130.00	-6	506	-1.18%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/10/28	0	0.00	1	96.90	96.70	-1	538	-0.19%
2021/10/19	0	92.20	0	0.00	94.00	0	564	0.00%
2021/10/18	0	93.30	0	0.00	94.70	0	564	0.00%
2021/10/08	0.1	73.70	0	0.00	71.80	0.1	541	0.02%
2021/10/06	1	71.80	0	0.00	73.30	1	530	0.19%
2021/09/17	0	95.80	0	0.00	96.20	0	476	0.01%
2021/09/14	0.1	96.10	0	0.00	95.20	0.1	478	0.01%
2021/09/13	0	0.00	6	95.73	97.00	-6	479	-1.25%
2021/09/08	0	90.90	0	0.00	89.20	0	478	0.01%
2021/09/06	0	91.60	0	0.00	89.00	0	480	0.00%
2021/09/03	0	89.00	0	0.00	91.00	0	491	0.00%
2021/08/31	0	87.00	0	0.00	88.50	0	479	0.00%
2021/08/17	0	93.20	0	0.00	93.80	0	462	0.00%
2021/08/13	0	95.00	0	0.00	94.80	0	471	0.00%
2021/08/05	0	97.90	1	98.10	98.00	-1	495	-0.20%
2021/08/03	0	94.00	0	0.00	93.70	0	490	0.00%
2021/08/02	0	0.00	1	90.60	96.20	-1	485	-0.21%
2021/07/27	0	0.00	10	89.90	90.00	-10	471	-2.12%
2021/07/21	0	87.90	0	0.00	87.60	0	487	0.00%
2021/07/14	0.1	88.40	0	0.00	87.90	0.1	508	0.01%
2021/07/13	1	90.00	0	0.00	89.50	1	510	0.20%
2021/07/09	0	90.00	0	0.00	89.50	0	501	0.01%
2021/07/05	0	89.60	0	0.00	90.10	0	509	0.01%
2021/06/22	0	0.00	1	89.10	87.60	-1	596	-0.17%
2021/06/21	0	0.00	1	89.80	89.00	-1	601	-0.17%
2021/06/18	0	91.40	0	0.00	91.50	0	606	0.00%
2021/06/16	1	91.20	0	0.00	90.80	1	619	0.16%
2021/06/11	0	0.00	1	93.40	92.80	-1	635	-0.16%
2021/06/10	0	0.00	1	91.60	91.60	-1	651	-0.15%
2021/06/07	1	90.80	0	0.00	90.90	1	738	0.14%
2021/06/04	1	85.98	0	0.00	84.50	1	727	0.14%
2021/06/03	0	87.25	0	0.00	86.60	0	736	0.00%
2021/06/02	0	0.00	0	88.50	88.40	0	766	0.00%
2021/06/01	0	88.00	0	0.00	88.90	0	794	0.00%
2021/05/28	0	89.00	0	0.00	88.90	0	794	0.00%
2021/05/27	1	91.10	0	0.00	91.80	1	796	0.13%
2021/05/24	0	84.00	0	0.00	82.00	0	784	0.00%
2021/05/21	0	0.00	0	84.70	84.10	0	794	0.00%
2021/05/20	0	90.08	1	88.80	88.70	-1	813	-0.12%
2021/05/17	2	76.14	0	0.00	74.20	2	825	0.24%
2021/05/14	0	77.00	0	0.00	76.00	0	836	0.00%
2021/05/11	0.1	81.77	0	0.00	80.10	0.1	833	0.01%
2021/05/07	0	83.70	0	0.00	83.50	0	826	0.00%
2021/05/05	0	83.00	0	0.00	82.60	0	826	0.00%
2021/05/03	0.1	88.20	0	0.00	85.80	0.1	818	0.01%
2021/04/09	0.2	93.94	0	0.00	94.90	0.2	797	0.03%
2021/03/29	1	95.00	0	0.00	95.90	1	770	0.13%
2021/03/26	0	0.00	1	96.00	96.90	-1	760	-0.13%
2021/03/23	1	106.50	0	0.00	109.00	1	711	0.14%
2021/03/16	1	109.50	0	0.00	107.00	1	673	0.15%
2021/03/12	0	0.00	1	120.00	123.50	-1	611	-0.16%
2021/03/08	2	118.75	0	0.00	115.50	2	597	0.33%
2021/03/05	2	112.50	0	0.00	122.00	2	569	0.35%
2021/03/02	3	113.00	1	113.00	114.50	2	531	0.38%
2021/02/23	3	113.83	0	0.00	114.00	3	504	0.59%
2021/01/22	2	90.70	0	0.00	91.70	2	490	0.41%
2021/01/21	1	91.20	0	0.00	91.70	1	500	0.20%
2020/11/09	0	0.00	1	79.30	79.10	-1	620	-0.16%
2020/10/29	2	80.45	0	0.00	80.30	2	655	0.31%
2020/10/27	0	0.00	3	73.30	80.80	-3	635	-0.47%
2020/10/26	0	0.00	2	75.20	75.20	-2	595	-0.34%
2020/10/14	2	103.00	0	0.00	105.00	2	662	0.30%
2020/08/10	0	0.00	2	112.00	112.50	-2	1,244	-0.16%
2020/08/06	1	114.00	0	0.00	116.00	1	1,257	0.08%
2020/08/03	0	0.00	1	118.00	116.00	-1	1,292	-0.08%
2020/07/29	1	115.50	4	121.00	114.00	-3	1,323	-0.23%
2020/07/27	2	112.50	0	0.00	110.50	2	1,288	0.16%
2020/07/20	1	115.50	1	117.50	122.00	0	1,241	0.00%
2020/07/17	1	117.00	1	120.50	121.00	0	1,235	0.00%
2020/07/16	1	131.50	0	0.00	132.00	1	1,211	0.08%
2020/07/15	1	133.00	0	0.00	133.00	1	1,217	0.08%
2020/07/13	1	137.00	0	0.00	135.50	1	1,183	0.08%
2020/07/10	4	138.88	1	143.00	141.00	3	1,144	0.26%
2020/07/08	1	142.50	1	139.50	138.50	0	1,045	0.00%
2020/07/07	1	138.00	4	141.50	141.50	-3	985	-0.30%
2020/06/22	0	0.00	1	123.00	120.50	-1	808	-0.12%
2020/06/19	0	0.00	21	120.81	122.50	-21	796	-2.64%
2020/06/17	2	117.50	0	0.00	117.50	2	763	0.26%
2020/06/15	0	0.00	1	113.50	112.50	-1	757	-0.13%
2020/06/12	1	115.00	0	0.00	115.50	1	753	0.13%
2020/06/08	0	0.00	4	120.00	121.00	-4	755	-0.53%
2020/05/29	1	107.00	0	0.00	102.50	1	652	0.15%
2020/05/20	10	113.05	0	0.00	114.00	10	596	1.68%
2020/05/19	10	119.00	0	0.00	117.00	10	592	1.69%
2020/04/20	0	0.00	2	93.70	93.40	-2	395	-0.51%
2020/03/16	1	82.00	0	0.00	74.10	1	387	0.26%
2020/01/15	0	0.00	11	113.50	115.00	-11	301	-3.65%
2020/01/13	1	115.00	0	0.00	114.00	1	312	0.32%
2020/01/10	1	115.00	0	0.00	115.00	1	315	0.32%
2020/01/08	5	117.20	0	0.00	118.00	5	312	1.60%
2020/01/07	4	120.00	0	0.00	119.00	4	307	1.30%
2019/12/19	1	99.30	0	0.00	99.80	1	221	0.45%
2019/12/16	0	0.00	1	99.00	99.10	-1	215	-0.46%
2019/12/13	1	96.00	0	0.00	99.90	1	212	0.47%
2019/12/10	1	105.50	0	0.00	106.00	1	191	0.52%
2019/07/18	0	0.00	1	117.00	118.00	-1	341	-0.29%
2019/07/17	1	119.00	0	0.00	118.50	1	340	0.29%
2019/05/20	1	105.00	0	0.00	113.50	1	440	0.23%
2019/05/16	10	115.50	0	0.00	114.50	10	411	2.43%
2019/05/13	1	128.00	0	0.00	130.00	1	398	0.25%
2019/04/25	1	154.50	0	0.00	153.50	1	367	0.27%
2019/03/15	1	163.00	0	0.00	165.00	1	416	0.24%
2018/12/19	5	177.50	0	0.00	177.50	5	407	1.23%
2018/11/27	0	0.00	1	178.00	178.00	-1	343	-0.29%
2018/10/29	1	163.00	0	0.00	164.00	1	381	0.26%
2018/10/19	1	172.00	0	0.00	171.00	1	390	0.26%
2018/10/11	1	166.00	0	0.00	159.50	1	416	0.24%
2018/09/03	0	0.00	1	179.00	174.50	-1	677	-0.15%
2018/08/27	0	0.00	1	179.00	179.00	-1	674	-0.15%
2018/08/24	1	181.00	0	0.00	180.50	1	673	0.15%
2018/08/16	0	0.00	4	172.00	172.00	-4	647	-0.62%
2018/08/15	4	171.50	0	0.00	172.50	4	648	0.62%
2018/07/18	1	176.00	0	0.00	174.00	1	695	0.14%
2018/07/05	0	0.00	1	195.00	188.00	-1	667	-0.15%
2018/07/03	1	196.00	0	0.00	193.00	1	653	0.15%
2018/06/21	0	0.00	2	184.00	189.00	-2	484	-0.41%
2018/06/19	4	177.75	8	179.50	180.00	-4	490	-0.82%
2018/06/15	0	0.00	1	182.00	182.00	-1	543	-0.18%
2018/05/14	0	0.00	12	171.67	170.00	-12	798	-1.50%
2018/05/04	0	0.00	2	179.00	179.00	-2	821	-0.24%
2018/04/24	10	174.50	0	0.00	174.00	10	776	1.29%
2018/04/19	5	179.00	0	0.00	180.50	5	777	0.64%
2018/03/21	5	174.50	5	176.60	174.00	0	683	0.00%
2018/03/20	3	189.50	0	0.00	191.00	3	620	0.48%
2018/03/16	1	183.00	0	0.00	182.00	1	585	0.17%
2018/03/15	7	187.57	0	0.00	187.00	7	571	1.23%
2018/03/14	1	188.00	0	0.00	188.00	1	565	0.18%
2018/03/13	9	190.06	3	186.50	187.50	6	557	1.08%
2018/03/12	3	191.00	0	0.00	194.00	3	533	0.56%
2018/03/09	1	182.00	5	181.00	180.50	-4	510	-0.78%
2018/03/08	0	0.00	6	181.50	181.00	-6	502	-1.19%
2018/02/23	1	163.00	0	0.00	163.50	1	435	0.23%
2018/02/21	6	171.50	0	0.00	168.00	6	422	1.42%
2018/02/05	0	0.00	1	162.00	166.50	-1	320	-0.31%