藥華藥 (6446)-元大-雙和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.2	296.00	0	0.00	300.00	2.2	1,110	0.20%
2024/04/19	3	288.17	5	285.50	285.50	-2	1,108	-0.18%
2024/04/16	3	307.33	1	303.50	303.50	2	1,071	0.19%
2024/04/15	2	314.50	0	0.00	314.00	2	1,073	0.19%
2024/04/12	6	319.25	1	319.50	320.50	5	1,103	0.45%
2024/04/11	1	327.50	0	0.00	323.00	1	1,110	0.09%
2024/04/08	1	331.00	0	0.00	325.00	1	1,098	0.09%
2024/04/03	3	321.67	0	0.00	323.00	3	1,089	0.28%
2024/04/01	0	0.00	2	331.00	329.50	-2	1,089	-0.18%
2024/03/28	0	320.00	0	0.00	320.00	0	1,071	0.00%
2024/03/26	1	320.01	0	0.00	318.00	1	1,062	0.09%
2024/03/20	0	332.00	0	0.00	331.50	0	1,051	0.00%
2024/03/19	0	0.00	6	333.67	332.50	-6	1,049	-0.57%
2024/03/13	0	0.00	4	329.50	329.50	-4	1,031	-0.39%
2024/03/12	0	329.00	0	0.00	329.00	0	1,040	0.00%
2024/03/11	0	0.00	4	320.00	326.00	-4	1,114	-0.36%
2024/03/08	1	320.00	0	0.00	320.00	1	1,130	0.09%
2024/03/07	1	324.50	0	0.00	328.00	1	1,144	0.09%
2024/03/06	1	327.00	1	323.00	324.00	0	1,139	0.00%
2024/03/04	1	320.00	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	324.50	0	0.00	324.50	1	1,139	0.09%
2024/02/29	0	0.00	4	320.13	328.50	-4	1,148	-0.35%
2024/02/27	0	0.00	2	327.00	324.00	-2	1,114	-0.18%
2024/02/26	0	0.00	0.2	326.00	332.00	-0.2	1,118	-0.02%
2024/02/21	0	329.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	0	0.00	2	324.00	328.00	-2	1,115	-0.18%
2024/02/15	3	318.33	0	0.00	311.50	3	1,130	0.27%
2024/02/05	1	309.50	0	0.00	309.50	1	1,126	0.09%
2024/02/02	1	314.00	1	313.00	315.00	0	1,253	0.00%
2024/01/26	1	323.50	0	0.00	319.00	1	1,501	0.07%
2024/01/25	0.1	321.50	0	0.00	321.00	0.1	1,504	0.01%
2024/01/24	2	319.75	0	0.00	320.50	2	1,517	0.13%
2024/01/17	1	320.00	0	0.00	316.00	1	1,568	0.06%
2024/01/16	2	330.25	0	0.00	330.50	2	1,552	0.13%
2024/01/11	1	329.54	0	0.00	334.50	1	1,557	0.06%
2024/01/10	2	330.00	0	0.00	328.00	2	1,560	0.13%
2024/01/09	0.3	335.00	2	334.00	333.00	-1.7	1,551	-0.11%
2024/01/08	3	345.83	1	340.00	340.00	2	1,531	0.13%
2024/01/05	1	352.00	1	348.00	349.00	0	1,501	0.00%
2024/01/03	0	0.00	2	341.75	341.50	-2	1,514	-0.13%
2023/12/29	0	0.00	0.2	345.50	346.00	-0.2	1,524	-0.02%
2023/12/28	1	348.00	1	346.00	346.00	0	1,550	0.00%
2023/12/25	0	333.25	2	332.25	332.00	-2	1,552	-0.13%
2023/12/22	0	331.67	0	0.00	334.00	0	1,564	0.00%
2023/12/21	2	331.51	0	0.00	331.50	2	1,576	0.13%
2023/12/20	2	332.01	0	0.00	334.50	2	1,592	0.13%
2023/12/19	2	331.51	0	0.00	331.50	2	1,616	0.12%
2023/12/13	1.1	332.18	2	336.25	331.00	-0.9	1,733	-0.05%
2023/12/12	0	0.00	1	338.00	337.50	-1	1,923	-0.05%
2023/12/11	0	340.00	0	0.00	339.00	0	1,944	0.00%
2023/12/08	1	337.04	0	0.00	338.00	1	1,967	0.05%
2023/12/07	2	338.00	6	336.92	336.00	-4	1,996	-0.20%
2023/12/06	10.1	343.80	3	341.67	340.00	7.1	2,022	0.35%
2023/12/05	1	366.00	1	367.50	366.50	0	1,984	0.00%
2023/12/04	1	370.00	1	373.00	368.00	0	1,966	0.00%
2023/12/01	2	364.50	0	0.00	360.00	2	1,975	0.10%
2023/11/30	1	361.00	1	368.00	364.50	0	1,964	0.00%
2023/11/28	1	364.00	1	367.40	366.00	0	1,991	0.00%
2023/11/27	1	366.00	1	363.50	362.00	0	2,009	0.00%
2023/11/22	1	356.51	0	0.00	353.50	1	2,039	0.05%
2023/11/21	1	354.61	0	0.00	357.00	1	2,053	0.05%
2023/11/20	0	0.00	0	366.50	361.00	0	2,061	0.00%
2023/11/17	0	360.00	2	361.00	362.00	-2	2,077	-0.10%
2023/11/14	0	344.25	1	343.00	344.50	-1	2,215	-0.04%
2023/11/13	10	345.50	0	0.00	346.00	10	2,276	0.44%
2023/11/10	51.3	361.17	15	364.43	347.50	36.3	2,343	1.55%
2023/11/09	6	381.92	15	378.00	374.50	-9	2,280	-0.39%
2023/11/08	17	371.62	21	373.93	371.50	-4	2,301	-0.17%
2023/11/07	2	363.25	1	362.00	360.00	1	2,292	0.04%
2023/11/06	7	352.43	8	357.50	362.00	-1	2,284	-0.04%
2023/11/03	2	339.75	6	336.75	341.00	-4	2,247	-0.18%
2023/11/02	1	327.50	0	0.00	326.50	1	2,220	0.05%
2023/10/31	3	328.17	3	327.17	322.50	0	2,227	0.00%
2023/10/30	4	334.13	5	329.90	328.50	-1	2,265	-0.04%
2023/10/27	4	330.38	4	330.88	331.50	0	2,264	0.00%
2023/10/26	0.1	317.35	0	0.00	308.00	0.1	2,277	0.00%
2023/10/25	5	324.90	0	0.00	320.00	5	2,297	0.22%
2023/10/24	1.1	317.83	1.2	321.08	324.00	-0.1	2,319	-0.01%
2023/10/19	0.1	305.00	1	305.00	309.50	-0.9	2,396	-0.04%
2023/10/18	0.1	306.50	2	307.00	305.00	-1.9	2,466	-0.08%
2023/10/16	1	315.00	0	0.00	318.00	1	2,648	0.04%
2023/10/13	2	318.49	1	314.50	315.00	1	2,695	0.04%
2023/10/12	1	319.50	1	323.50	323.00	0	2,744	0.00%
2023/10/11	2.1	313.21	1	317.50	316.00	1.1	2,767	0.04%
2023/10/04	1	316.00	1	316.50	315.00	0	2,775	0.00%
2023/10/03	2	328.25	0	0.00	326.00	2	2,768	0.07%
2023/09/28	1	333.00	1	335.00	336.00	0	2,923	0.00%
2023/09/27	1	330.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	2	334.50	0	0.00	333.00	2	2,951	0.07%
2023/09/25	1	342.50	1	345.00	343.00	0	2,956	0.00%
2023/09/22	1	333.98	0	0.00	334.00	1	2,963	0.03%
2023/09/21	0	340.33	0	0.00	333.50	0	2,972	0.00%
2023/09/20	1	342.00	0.1	342.00	342.00	0.9	2,962	0.03%
2023/09/19	1	355.91	0	0.00	345.50	1	2,958	0.03%
2023/09/18	3	360.50	1	362.00	361.00	2	2,946	0.07%
2023/09/15	0	0.00	1	366.50	372.00	-1	2,932	-0.03%
2023/09/14	3	360.17	0	362.50	363.50	3	2,742	0.11%
2023/09/13	0	0.00	0	361.00	363.50	0	2,729	0.00%
2023/09/11	3	362.83	2.1	364.49	363.00	0.9	2,708	0.03%
2023/09/08	0	357.00	1.1	354.48	358.00	-1.1	2,685	-0.04%
2023/09/06	1	339.53	1	340.50	339.00	0	2,674	0.00%
2023/09/05	3	343.00	1	343.50	344.50	2	2,662	0.08%
2023/09/04	1	344.00	0	343.00	342.50	1	2,683	0.04%
2023/09/01	0	342.25	3	343.00	339.50	-3	2,695	-0.11%
2023/08/31	1	365.95	2	358.75	357.50	-1	2,730	-0.04%
2023/08/30	4	362.62	3	360.33	359.50	1	2,762	0.04%
2023/08/29	0	0.00	1	353.00	354.50	-1	2,740	-0.04%
2023/08/28	0	0.00	10	352.70	353.00	-10	2,744	-0.36%
2023/08/24	8	353.00	4.1	352.37	352.50	3.9	2,787	0.14%
2023/08/23	1	348.50	2	352.25	352.50	-1	2,795	-0.04%
2023/08/22	3	353.00	3	355.50	352.50	0	2,812	0.00%
2023/08/21	2.1	344.33	7	341.30	349.50	-4.9	2,841	-0.17%
2023/08/18	1	324.50	3	328.50	329.00	-2	2,797	-0.07%
2023/08/17	3	328.83	4	328.00	327.00	-1	2,937	-0.03%
2023/08/16	3	303.50	9.3	312.42	319.50	-6.3	2,893	-0.22%
2023/08/15	15.4	290.50	12.1	278.45	292.50	3.3	2,861	0.11%
2023/08/14	6.1	294.40	0	0.00	283.00	6.1	2,812	0.22%
2023/08/11	1	317.00	4	314.63	314.00	-3	2,748	-0.11%
2023/08/10	1	333.00	1	339.77	331.50	0	2,714	0.00%
2023/08/08	1.2	332.39	1	336.00	332.00	0.2	2,750	0.01%
2023/08/07	1	333.00	1	332.00	336.00	0	2,771	0.00%
2023/08/04	0	0.00	1	338.50	338.50	-1	2,766	-0.04%
2023/08/02	2	335.07	3	339.67	336.50	-1	2,780	-0.03%
2023/08/01	0.1	344.00	1	345.01	345.00	-0.9	2,811	-0.03%
2023/07/31	4	348.62	12	346.50	343.00	-8	2,830	-0.28%
2023/07/28	2	332.51	1	337.85	339.00	1	2,873	0.03%
2023/07/27	0	342.00	11	339.45	339.00	-11	2,873	-0.38%
2023/07/26	6.1	355.70	2	340.50	340.00	4.1	2,884	0.14%
2023/07/25	13	361.00	2	360.75	357.00	11	2,884	0.38%
2023/07/24	0.2	360.21	5	357.80	357.00	-4.8	2,954	-0.16%
2023/07/21	2	378.00	3	369.33	363.50	-1	2,981	-0.03%
2023/07/20	6	382.83	4	375.75	376.00	2	2,974	0.07%
2023/07/19	2	377.23	4	373.75	376.00	-2	2,944	-0.07%
2023/07/18	0	356.00	0	0.00	354.50	0	2,881	0.00%
2023/07/17	1	362.00	2	359.50	362.00	-1	2,873	-0.03%
2023/07/14	1	341.00	1	342.00	345.00	0	2,835	0.00%
2023/07/12	1	342.50	0.2	345.50	340.50	0.8	2,838	0.03%
2023/07/11	0	344.50	0	0.00	346.00	0	2,917	0.00%
2023/07/10	0	349.00	3	348.50	346.00	-3	2,922	-0.10%
2023/07/07	0	0.00	1	353.00	353.00	-1	2,914	-0.03%
2023/07/06	10	364.79	19.2	361.51	357.50	-9.2	2,890	-0.32%
2023/07/05	14	343.39	3.2	344.31	346.00	10.8	2,775	0.39%
2023/07/03	0	0.00	11	336.14	336.00	-11	2,797	-0.39%
2023/06/30	1	347.38	0	340.50	339.50	1	2,817	0.04%
2023/06/29	5	346.50	5	343.00	343.00	0	2,822	0.00%
2023/06/27	1	332.00	0	0.00	329.00	1	2,833	0.04%
2023/06/26	10	329.49	0	0.00	328.50	10	2,835	0.35%
2023/06/21	2.1	323.54	1	327.50	325.00	1.1	2,824	0.04%
2023/06/20	1.1	334.95	0	0.00	334.00	1.1	2,803	0.04%
2023/06/19	1	334.00	0	0.00	334.00	1	2,798	0.04%
2023/06/15	1.2	340.04	0	0.00	337.00	1.2	2,782	0.04%
2023/06/14	2	345.50	0	0.00	343.50	2	2,758	0.07%
2023/06/12	2	335.50	0	0.00	334.00	2	2,733	0.07%
2023/06/09	2	336.74	0	0.00	336.50	2	2,750	0.07%
2023/06/08	0.1	340.14	0	0.00	337.50	0.1	2,747	0.00%
2023/06/07	3.1	346.25	3.2	345.61	345.00	-0.1	2,737	0.00%
2023/06/06	8.1	354.34	0	0.00	349.50	8.1	2,716	0.30%
2023/06/05	5.1	352.26	1.1	348.19	346.50	3.9	2,642	0.15%
2023/06/01	0	348.33	0	0.00	345.50	0	2,571	0.00%
2023/05/31	1	349.50	3	346.67	350.00	-2	2,578	-0.08%
2023/05/30	0	340.61	0	0.00	339.50	0	2,530	0.00%
2023/05/29	1	341.50	0	0.00	345.50	1	2,512	0.04%
2023/05/26	1.1	338.24	1	334.00	337.50	0.1	2,496	0.00%
2023/05/25	4.1	350.96	0	0.00	344.50	4.1	2,453	0.17%
2023/05/24	4	342.62	0.1	345.00	340.50	3.9	2,371	0.16%
2023/05/23	4.2	360.73	3	370.83	354.50	1.2	2,322	0.05%
2023/05/22	1	348.00	1	348.50	348.50	0	2,171	0.00%
2023/05/19	0.3	320.93	0	0.00	317.00	0.3	2,153	0.01%
2023/05/18	2.1	331.48	3	331.50	328.50	-1	2,101	-0.05%
2023/05/17	2	336.24	2	332.50	331.50	0	2,091	0.00%
2023/05/16	1.1	333.25	0	0.00	334.00	1.1	2,074	0.05%
2023/05/15	1.2	335.95	6	335.50	335.00	-4.8	2,052	-0.23%
2023/05/12	0.1	345.14	2	346.75	344.50	-1.9	2,013	-0.09%
2023/05/11	1.1	349.82	3	349.00	349.00	-1.9	2,010	-0.09%
2023/05/10	0.1	368.00	1	365.00	365.00	-0.9	1,992	-0.05%
2023/05/09	1.1	368.95	2	364.00	364.00	-1	1,988	-0.05%
2023/05/08	3.1	369.36	2.1	366.67	363.50	1	1,994	0.05%
2023/05/05	0	386.67	2	385.00	385.00	-2	1,957	-0.10%
2023/05/04	2.3	385.49	0	0.00	386.50	2.3	1,922	0.12%
2023/05/03	0	376.33	0	0.00	379.50	0	1,830	0.00%
2023/05/02	4	378.50	0	0.00	376.00	4	1,799	0.22%
2023/04/28	2.1	365.24	1.2	369.67	370.50	0.9	1,786	0.05%
2023/04/27	3	363.83	4	363.13	362.50	-1	1,739	-0.05%
2023/04/26	0.1	356.25	0.1	356.50	354.50	0	1,663	0.00%
2023/04/25	0.2	368.63	6.1	380.66	369.00	-5.9	1,625	-0.36%
2023/04/24	3	387.35	0.2	384.50	380.50	2.9	1,555	0.18%
2023/04/21	1.4	393.77	0.2	400.50	387.50	1.2	1,516	0.08%
2023/04/20	3.1	410.08	1	412.00	403.00	2.1	1,481	0.14%
2023/04/19	0	420.25	0	0.00	418.50	0	1,449	0.00%
2023/04/18	1	421.50	0	0.00	421.00	1	1,445	0.07%
2023/04/17	2	424.00	0	0.00	427.00	2	1,441	0.14%
2023/04/14	9.2	426.60	1	424.02	421.50	8.2	1,413	0.58%
2023/04/13	1	440.50	0	0.00	440.50	1	1,326	0.08%
2023/04/12	1	437.00	0	0.00	437.00	1	1,310	0.08%
2023/04/11	0	0.00	1	432.00	432.00	-1	1,312	-0.08%
2023/04/10	0	0.00	0.3	435.50	430.50	-0.3	1,299	-0.02%
2023/04/07	0	434.00	0	0.00	431.50	0	1,287	0.00%
2023/04/06	3	435.67	2	440.75	432.00	1	1,280	0.08%
2023/03/31	8.1	418.20	1	428.50	428.00	7.1	1,235	0.57%
2023/03/30	0	426.94	1	424.50	424.50	-1	1,220	-0.08%
2023/03/29	0	438.50	1	434.00	434.00	-1	1,201	-0.08%
2023/03/28	1	448.00	0	0.00	439.50	1	1,197	0.08%
2023/03/27	0.4	446.00	1	443.50	442.00	-0.6	1,161	-0.05%
2023/03/24	2.1	439.71	0	0.00	439.50	2.1	1,158	0.18%
2023/03/23	0.1	436.00	2	434.00	434.00	-1.9	1,147	-0.17%
2023/03/22	2	442.25	0	0.00	440.00	2	1,135	0.18%
2023/03/21	0.1	447.14	0	0.00	442.00	0.1	1,138	0.01%
2023/03/20	0	452.50	0	0.00	451.00	0	1,133	0.00%
2023/03/17	0	451.00	0	0.00	451.00	0	1,140	0.00%
2023/03/16	0.2	443.12	0	0.00	442.00	0.2	1,177	0.02%
2023/03/15	4	450.75	4	446.50	447.00	0	1,216	0.00%
2023/03/14	2.1	438.83	1	435.50	435.50	1.1	1,250	0.09%
2023/03/13	4	454.53	0	0.00	452.00	4	1,249	0.32%
2023/03/10	0	473.50	0	0.00	470.00	0	1,240	0.00%
2023/03/09	1	480.50	0	0.00	480.00	1	1,262	0.08%
2023/03/08	0	0.00	4	488.13	483.00	-4	1,491	-0.27%
2023/03/07	1	491.51	0.1	494.00	488.00	0.9	1,511	0.06%
2023/03/06	0.3	498.70	0	0.00	493.50	0.3	1,522	0.02%
2023/03/03	3	503.67	1	504.00	499.00	2	1,544	0.13%
2023/03/02	0	502.00	1	502.00	504.00	-1	1,537	-0.06%
2023/02/23	1	496.02	0	0.00	493.50	1	1,580	0.06%
2023/02/22	0	0.00	1	498.00	496.00	-1	1,611	-0.06%
2023/02/21	1	496.50	1	491.00	491.00	0	1,620	0.00%
2023/02/20	1	493.03	0	0.00	490.50	1	1,644	0.06%
2023/02/17	1	499.01	0	0.00	497.50	1	1,661	0.06%
2023/02/15	1	495.00	1	501.00	500.00	0	1,719	0.00%
2023/02/14	3	504.00	3	499.50	501.00	0	1,716	0.00%
2023/02/13	0	0.00	1	500.00	496.50	-1	1,713	-0.06%
2023/02/09	2	514.98	1.1	509.80	507.00	0.9	1,737	0.05%
2023/02/08	1	508.00	0	0.00	511.00	1	1,714	0.06%
2023/02/06	3	499.33	0	0.00	496.00	3	1,734	0.17%
2023/02/03	2	509.00	2.1	516.33	516.00	-0.1	1,720	-0.01%
2023/01/31	0	494.00	0.3	492.17	489.00	-0.3	1,711	-0.02%
2023/01/30	1	495.00	1	494.00	495.00	0	1,719	0.00%
2023/01/16	2	482.00	2	478.00	475.00	0	1,743	0.00%
2023/01/13	4	474.00	4	472.00	473.00	0	1,737	0.00%
2023/01/12	0.1	462.04	0	0.00	462.50	0.1	1,766	0.01%
2023/01/11	1	457.00	0	0.00	459.00	1	1,781	0.06%
2023/01/10	1	464.00	0	0.00	457.50	1	1,783	0.06%
2023/01/09	1	473.00	0	0.00	472.50	1	1,777	0.06%
2023/01/06	1.2	478.23	0	0.00	478.00	1.2	1,777	0.07%
2023/01/05	1	495.00	1	492.50	493.00	0	1,789	0.00%
2023/01/04	1	483.00	1	482.50	484.00	0	1,808	0.00%
2022/12/30	2	477.50	1	482.50	477.00	1	1,848	0.05%
2022/12/29	1	472.00	1	479.00	479.00	0	1,875	0.00%
2022/12/28	1	475.13	1	475.00	475.00	0	1,883	0.00%
2022/12/27	0	484.00	1	481.00	481.00	-1	1,902	-0.05%
2022/12/23	0	494.50	1	488.50	488.50	-1	1,971	-0.05%
2022/12/21	0	0.00	1	506.00	497.50	-1	2,029	-0.05%
2022/12/19	0.1	520.00	0	0.00	523.00	0.1	2,050	0.00%
2022/12/16	0	0.00	1	525.00	525.00	-1	2,081	-0.05%
2022/12/15	0.1	528.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/13	0.1	527.00	0	0.00	527.00	0.1	2,100	0.00%
2022/12/12	0	0.00	1.2	528.43	530.00	-1.2	2,104	-0.06%
2022/12/09	0	0.00	1	533.00	537.00	-1	2,118	-0.05%
2022/12/08	4	541.00	2	542.00	532.00	2	2,138	0.09%
2022/12/07	1	530.10	6	539.00	537.00	-5	2,135	-0.23%
2022/12/06	2	528.47	1	537.62	530.00	1	2,099	0.05%
2022/12/05	0	526.00	1	525.00	525.00	-1	2,059	-0.05%
2022/12/02	0	527.00	1	530.00	532.00	-1	2,035	-0.05%
2022/12/01	1	528.00	1	535.00	530.00	0	2,067	0.00%
2022/11/30	1	529.89	1	530.00	530.00	0	2,051	0.00%
2022/11/29	0.1	495.00	0	0.00	493.00	0.1	1,836	0.01%
2022/11/28	1	503.00	1	508.00	501.00	0	1,833	0.00%
2022/11/25	3	519.00	0	0.00	506.00	3	1,847	0.16%
2022/11/24	1	532.00	1	537.00	531.00	0	1,832	0.00%
2022/11/23	1.1	532.90	0	0.00	530.00	1.1	1,821	0.06%
2022/11/21	1	530.00	1.2	523.04	520.00	-0.2	1,822	-0.01%
2022/11/18	0	0.00	7.1	513.53	528.00	-7.1	1,833	-0.39%
2022/11/17	1.1	511.73	0	0.00	510.00	1.1	1,817	0.06%
2022/11/16	0	0.00	3	507.67	509.00	-3	1,818	-0.17%
2022/11/15	1	496.84	1	497.50	484.50	0	1,805	0.00%
2022/11/14	1	505.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	0.1	509.50	6	510.00	508.00	-5.9	1,791	-0.33%
2022/11/09	0	0.00	1	488.00	488.00	-1	1,760	-0.06%
2022/11/08	0	490.25	0	0.00	479.50	0	1,796	0.00%
2022/11/07	1	489.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	0	502.00	0	514.00	503.00	0	1,849	0.00%
2022/11/03	2	506.00	0	0.00	510.00	2	1,880	0.11%
2022/11/02	0	487.36	0	0.00	505.00	0	1,878	0.00%
2022/11/01	0	0.00	1	468.00	482.00	-1	1,881	-0.05%
2022/10/31	0	454.50	0	0.00	454.00	0	1,900	0.00%
2022/10/28	6	454.83	0	456.00	448.00	6	1,937	0.31%
2022/10/27	0	436.00	0	0.00	455.00	0	1,944	0.00%
2022/10/26	0	0.00	1.1	418.50	425.00	-1.1	1,948	-0.06%
2022/10/25	1	425.00	1	418.50	418.00	0	1,955	0.00%
2022/10/24	0	448.00	0	0.00	442.00	0	1,933	0.00%
2022/10/21	2.9	453.91	1.2	459.25	448.00	1.7	1,951	0.09%
2022/10/20	1.2	443.42	2.3	444.23	448.00	-1.1	1,961	-0.06%
2022/10/14	1	487.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	1	476.50	1	486.55	479.00	0	1,975	0.00%
2022/10/12	0.5	470.20	1	469.00	465.00	-0.5	1,955	-0.03%
2022/10/11	3	458.81	0	0.00	447.50	3	1,930	0.16%
2022/10/07	0	483.22	0	0.00	487.50	0	1,940	0.00%
2022/10/06	2	471.50	1	484.00	483.00	1	1,970	0.05%
2022/10/05	0.1	491.50	1	499.50	485.00	-0.9	1,946	-0.05%
2022/10/04	1	499.00	1.1	499.11	499.50	-0.1	1,940	0.00%
2022/09/30	0.1	486.82	1	476.00	483.50	-0.9	1,940	-0.05%
2022/09/29	5	507.62	0	0.00	505.00	5	1,947	0.26%
2022/09/28	7.1	517.49	0	0.00	513.00	7.1	1,968	0.36%
2022/09/27	1.1	550.43	0	0.00	555.00	1.1	1,963	0.05%
2022/09/26	0.1	562.75	0	0.00	568.00	0.1	1,987	0.00%
2022/09/23	0	0.00	2	596.00	580.00	-2	2,032	-0.10%
2022/09/22	0	587.00	2.1	597.86	591.00	-2.1	2,100	-0.10%
2022/09/21	0	0.00	2.1	585.38	585.00	-2.1	2,127	-0.10%
2022/09/20	0	580.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0	0.00	1	583.97	576.00	-1	2,146	-0.05%
2022/09/16	0	0.00	0.2	579.00	591.00	-0.2	2,151	-0.01%
2022/09/15	0.1	591.69	0	583.00	580.00	0.1	2,160	0.01%
2022/09/14	0	0.00	1	584.49	588.00	-1	2,173	-0.05%
2022/09/13	0.3	552.23	0	0.00	549.00	0.3	2,176	0.01%
2022/09/08	0	556.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	2	544.01	0	0.00	554.00	2	2,269	0.09%
2022/09/06	1.4	569.29	1	568.00	570.00	0.3	2,284	0.01%
2022/09/05	0	0.00	1	561.00	550.00	-1	2,353	-0.04%
2022/09/02	1	557.97	3	560.65	556.00	-2	2,379	-0.08%
2022/09/01	5	569.43	1	562.02	562.00	4	2,442	0.16%
2022/08/31	2.1	592.78	0	0.00	581.00	2.1	2,504	0.08%
2022/08/30	1	589.93	5	593.00	590.00	-4	2,498	-0.16%
2022/08/29	0	587.00	1	582.00	581.00	-1	2,536	-0.04%
2022/08/26	0	610.00	0	594.00	592.00	0	2,521	0.00%
2022/08/25	0	591.00	4	604.75	605.00	-4	2,503	-0.16%
2022/08/24	0	578.00	1	584.00	584.00	-1	2,488	-0.04%
2022/08/23	5	569.60	6	566.00	577.00	-1	2,472	-0.04%
2022/08/22	0.1	576.59	0.3	576.00	571.00	-0.2	2,457	-0.01%
2022/08/19	8	579.00	3	582.00	581.00	5	2,444	0.20%
2022/08/18	2	573.98	0	0.00	565.00	2	2,436	0.08%
2022/08/17	0	555.00	0	0.00	556.00	0	2,424	0.00%
2022/08/16	1	552.03	2	558.00	552.00	-1	2,423	-0.04%
2022/08/15	0	0.00	1	570.00	570.00	-1	2,418	-0.04%
2022/08/12	2	544.97	0.5	550.33	537.00	1.6	2,396	0.07%
2022/08/11	2.3	568.11	0	0.00	564.00	2.3	2,347	0.10%
2022/08/10	2.1	577.66	1.1	574.91	573.00	1	2,335	0.04%
2022/08/08	1	600.04	1	605.00	602.00	0	2,376	0.00%
2022/08/05	3.3	616.11	1	619.00	619.00	2.3	2,370	0.09%
2022/08/04	3	571.67	4	576.00	584.00	-1	2,366	-0.04%
2022/08/03	1	549.00	3	553.67	548.00	-2	2,372	-0.08%
2022/08/02	0.4	558.95	3	550.33	551.00	-2.6	2,379	-0.11%
2022/08/01	0.1	574.50	1	571.00	566.00	-0.9	2,385	-0.04%
2022/07/29	0.1	565.00	1	563.99	569.00	-0.9	2,439	-0.04%
2022/07/28	3.6	566.61	1	568.00	569.00	2.6	2,470	0.10%
2022/07/27	3.2	553.76	0	0.00	553.00	3.2	2,466	0.13%
2022/07/26	0.2	538.33	6	541.33	545.00	-5.8	2,460	-0.23%
2022/07/25	3.1	525.33	0	0.00	525.00	3.1	2,427	0.13%
2022/07/22	3	513.67	5.3	514.93	519.00	-2.3	2,408	-0.10%
2022/07/21	0	0.00	2	500.00	504.00	-2	2,391	-0.08%
2022/07/19	1	490.50	2	489.72	490.50	-1	2,371	-0.04%
2022/07/15	6.1	455.86	2	457.25	468.00	4.1	2,365	0.17%
2022/07/14	4.1	487.46	0	0.00	478.00	4.1	2,315	0.18%
2022/07/13	0.1	498.76	0	0.00	493.00	0.1	2,266	0.00%
2022/07/12	1.1	495.29	0	0.00	489.00	1.1	2,259	0.05%
2022/07/11	1	491.50	1	492.00	501.00	0	2,241	0.00%
2022/07/08	0	0.00	1	479.00	479.00	-1	2,217	-0.05%
2022/07/07	5.1	474.55	2	475.00	470.50	3.1	2,193	0.14%
2022/07/06	3	504.67	2	491.25	490.50	1	2,137	0.05%
2022/07/05	4.1	490.57	2	518.00	530.00	2.1	2,076	0.10%
2022/07/04	2	492.00	3	481.17	485.00	-1	2,045	-0.05%
2022/07/01	3	508.33	4	503.25	498.50	-1	2,000	-0.05%
2022/06/30	10	539.54	6	530.83	520.00	4	1,935	0.21%
2022/06/28	1	495.00	0	498.00	497.50	1	1,787	0.06%
2022/06/27	0	0.00	3	500.00	497.00	-3	1,773	-0.17%
2022/06/24	3.1	493.43	1	495.00	498.50	2.1	1,757	0.12%
2022/06/23	2	488.25	1	485.00	491.00	1	1,752	0.06%
2022/06/22	0	491.50	0	0.00	489.00	0	1,731	0.00%
2022/06/20	0	469.63	0	0.00	458.50	0	1,652	0.00%
2022/06/17	0	470.71	0	0.00	477.00	0	1,616	0.00%
2022/06/15	0	483.00	2	468.25	484.00	-2	1,528	-0.13%
2022/06/14	3	424.17	3	437.83	459.00	0	1,463	0.00%
2022/06/10	1	445.00	2	443.75	452.00	-1	1,332	-0.08%
2022/06/09	0	0.00	10	404.02	420.00	-10	1,252	-0.80%
2022/06/07	0	0.00	1	384.00	385.50	-1	1,151	-0.09%
2022/06/02	0	0.00	0	377.50	367.50	0	1,116	0.00%
2022/06/01	0	0.00	4	365.50	370.00	-4	1,127	-0.35%
2022/05/31	1	349.50	1	356.00	355.00	0	1,121	0.00%
2022/05/27	1	347.02	0	0.00	352.00	1	1,139	0.09%
2022/05/26	3	345.67	1	347.00	344.50	2	1,135	0.18%
2022/05/24	4	358.38	0	0.00	357.00	4	1,138	0.35%
2022/05/23	3	375.50	0	0.00	367.00	3	1,143	0.26%
2022/05/20	1	370.50	1	382.00	370.50	0	1,141	0.00%
2022/05/18	0	0.00	0.1	369.00	368.00	-0.1	1,169	-0.01%
2022/05/17	3.1	359.86	3	354.50	354.00	0.1	1,160	0.01%
2022/05/16	1	382.00	1.2	384.07	380.50	-0.2	1,082	-0.02%
2022/05/13	0	0.00	2	393.50	391.00	-2	1,065	-0.19%
2022/05/11	2	381.75	2	394.75	390.00	0	1,016	0.00%
2022/05/10	0	0.00	2	361.00	368.50	-2	971	-0.21%
2022/05/09	4	358.63	0	0.00	363.00	4	959	0.42%
2022/05/06	0	0.00	2	353.75	363.50	-2	932	-0.21%
2022/05/05	2	322.25	2	334.25	344.00	0	868	0.00%
2022/05/03	1	317.00	3	329.33	324.00	-2	836	-0.24%
2022/04/28	1	291.00	0.1	298.00	299.50	0.9	838	0.11%
2022/04/27	1	298.50	1	290.00	293.50	0	844	0.00%
2022/04/25	2	305.50	0	0.00	307.00	2	838	0.24%
2022/04/21	0	0.00	2	317.25	320.00	-2	838	-0.24%
2022/04/15	1	307.50	0	0.00	310.00	1	861	0.12%
2022/04/07	0	0.00	1	311.50	311.50	-1	963	-0.10%
2022/03/25	1	320.00	0	0.00	319.50	1	1,202	0.08%
2022/03/23	0	0.00	1	307.00	305.00	-1	1,273	-0.08%
2022/03/22	0	0.00	1	302.50	302.00	-1	1,298	-0.08%
2022/03/18	1	308.00	0	0.00	307.50	1	1,385	0.07%
2022/03/16	0	309.00	0	308.50	306.00	0	1,462	0.00%
2022/03/10	1	312.00	0	0.00	305.00	1	1,596	0.06%
2022/03/08	1	307.00	1	296.00	298.00	0	1,649	0.00%
2022/03/07	2.1	310.82	0	0.00	305.50	2.1	1,689	0.12%
2022/03/04	0	326.50	2	323.75	330.00	-2	1,694	-0.12%
2022/03/03	0	0.00	1	328.77	324.50	-1	1,708	-0.06%
2022/03/02	0	0.00	1	300.00	299.50	-1	1,697	-0.06%
2022/02/24	0	0.00	1	281.00	280.50	-1	1,791	-0.06%
2022/02/23	0	0.00	1	293.00	291.00	-1	1,911	-0.05%
2022/02/22	1	299.00	0	0.00	302.50	1	1,903	0.05%
2022/02/21	1	306.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	0.2	305.94	3	305.50	310.50	-2.8	1,892	-0.15%
2022/02/15	1	250.00	0	0.00	248.00	1	1,830	0.05%
2022/02/14	0	260.00	0	0.00	257.50	0	1,817	0.00%
2022/02/11	1	264.50	0	0.00	266.00	1	1,813	0.06%
2022/02/09	1	266.00	0	0.00	265.50	1	1,794	0.06%
2022/02/07	1	294.49	0	0.00	290.00	1	1,772	0.06%
2022/01/25	1	290.50	3	275.67	285.00	-2	1,738	-0.12%
2022/01/24	3	264.83	0	0.00	274.00	3	1,710	0.18%
2022/01/21	0	250.75	0	0.00	249.50	0	1,683	0.00%
2022/01/19	0	0.00	0	254.00	248.00	0	1,666	0.00%
2022/01/18	1	255.00	0	259.50	252.50	1	1,663	0.06%
2022/01/17	0	250.67	0	0.00	253.50	0	1,655	0.00%
2022/01/14	0	241.33	0.1	242.00	240.00	0	1,646	0.00%
2022/01/13	0	247.34	0	0.00	245.50	0	1,638	0.00%
2022/01/11	0	259.82	0	0.00	259.50	0	1,613	0.00%
2022/01/10	0	257.88	0	0.00	260.50	0	1,610	0.00%
2022/01/07	0	248.90	0	0.00	247.00	0	1,596	0.00%
2022/01/06	2	257.04	0	0.00	262.00	2	1,581	0.13%
2022/01/05	0	278.00	0	0.00	274.50	0	1,549	0.00%
2022/01/04	0	273.83	0	0.00	281.00	0	1,546	0.00%
2022/01/03	2.1	267.90	0	0.00	264.00	2.1	1,527	0.13%
2021/12/30	1	289.50	0	0.00	293.00	1	1,510	0.07%
2021/12/29	0.1	299.50	0	0.00	299.00	0.1	1,503	0.00%
2021/12/27	0	270.00	0	0.00	280.00	0	1,468	0.00%
2021/12/22	0	292.00	0	0.00	301.00	0	1,434	0.00%
2021/12/21	0.2	287.50	4.6	285.74	280.00	-4.4	1,379	-0.32%
2021/12/17	2.1	336.52	2	333.00	333.00	0.1	1,260	0.01%
2021/12/16	0.1	379.00	0	0.00	370.00	0.1	1,195	0.01%
2021/12/15	2	356.50	4	369.63	385.00	-2	1,173	-0.17%
2021/12/14	2.2	386.76	1	422.00	356.50	1.2	1,123	0.11%
2021/12/13	2.1	396.00	1	396.00	396.00	1.1	1,080	0.10%
2021/12/10	8	351.01	1.1	360.00	360.00	6.9	1,035	0.67%
2021/12/09	2	320.00	0.1	326.00	327.50	1.9	999	0.19%
2021/12/08	7	300.79	1.1	303.64	298.00	5.9	975	0.60%
2021/12/07	2	294.00	1	285.00	290.00	1	951	0.11%
2021/12/06	10	256.40	0	0.00	267.50	10	890	1.12%
2021/12/02	1	240.00	1	240.00	240.00	0	810	0.00%
2021/12/01	1	237.06	8.5	246.22	236.50	-7.5	779	-0.96%
2021/11/29	0	0.00	5	205.00	205.00	-5	706	-0.71%
2021/11/24	0	0.00	5.1	190.92	190.00	-5.1	684	-0.75%
2021/11/23	1	183.50	2	181.50	182.00	-1	679	-0.15%
2021/11/22	4	189.50	1	188.00	181.00	3	648	0.46%
2021/11/19	0	0.00	21.2	172.50	172.50	-21.2	515	-4.10%
2021/11/18	0	0.00	21.9	157.00	157.00	-21.9	501	-4.37%
2021/11/17	0	0.00	0.2	143.00	143.00	-0.2	496	-0.04%
2021/11/15	0	0.00	5	118.50	118.50	-5	506	-0.99%
2021/11/12	0	0.00	3	104.00	108.00	-3	505	-0.59%
2021/11/11	1	101.00	0	0.00	102.00	1	495	0.20%
2021/11/10	5	101.00	5	101.00	101.00	0	496	0.00%
2021/11/09	1	99.10	1	98.70	99.10	0	498	0.00%
2021/10/25	0	0.00	1	96.60	96.70	-1	566	-0.18%
2021/10/22	0	0.00	1	94.80	95.00	-1	564	-0.18%
2021/10/12	0	0.00	1	78.70	78.20	-1	550	-0.18%
2021/10/07	1	70.20	0	0.00	70.30	1	536	0.19%
2021/10/06	1	72.20	3	72.23	73.30	-2	530	-0.38%
2021/10/01	1	79.90	0	0.00	80.00	1	510	0.20%
2021/09/30	1	92.20	0	0.00	88.60	1	480	0.21%
2021/09/10	0	0.00	3	95.23	95.10	-3	478	-0.63%
2021/09/09	0	0.00	2	91.75	92.10	-2	477	-0.42%
2021/09/08	0	0.00	1	93.20	89.20	-1	478	-0.21%
2021/09/03	0	0.00	5	90.54	91.00	-5	491	-1.02%
2021/08/30	1	90.90	2	90.90	90.90	-1	476	-0.21%
2021/08/27	2	101.25	2	105.75	101.00	0	459	0.00%
2021/08/05	0	0.00	1	96.80	98.00	-1	495	-0.20%
2021/08/03	0	0.00	0	94.50	93.70	0	490	0.00%
2021/08/02	0	0.00	1	95.90	96.20	-1	485	-0.21%
2021/07/30	0	0.00	0.1	90.50	90.00	-0.1	465	-0.01%
2021/07/23	0	0.00	3	87.60	87.60	-3	480	-0.62%
2021/07/21	0	0.00	5	88.12	87.60	-5	487	-1.03%
2021/07/15	1	88.20	0	0.00	88.20	1	506	0.20%
2021/07/14	0	0.00	1	88.60	87.90	-1	508	-0.20%
2021/07/13	0	0.00	1	90.00	89.50	-1	510	-0.20%
2021/07/09	0	0.00	3	89.90	89.50	-3	501	-0.60%
2021/07/08	1	89.70	0	0.00	90.00	1	508	0.20%
2021/07/05	0	0.00	3	89.90	90.10	-3	509	-0.59%
2021/07/02	1	87.00	0	0.00	87.80	1	507	0.20%
2021/06/28	2	88.95	0	0.00	88.10	2	537	0.37%
2021/06/23	0	0.00	1	91.00	88.60	-1	596	-0.17%
2021/06/15	0	0.00	2	91.60	92.50	-2	631	-0.32%
2021/06/11	0	92.50	2	92.70	92.80	-2	635	-0.31%
2021/06/08	0	0.00	1	91.20	90.40	-1	730	-0.14%
2021/06/07	5	89.74	0	0.00	90.90	5	738	0.68%
2021/06/01	0	0.00	1	88.50	88.90	-1	794	-0.13%
2021/05/28	0	0.00	1	89.40	88.90	-1	794	-0.13%
2021/05/27	1	89.41	0	0.00	91.80	1	796	0.13%
2021/05/26	0	86.77	9	87.76	88.80	-9	782	-1.15%
2021/05/25	1	80.70	0	0.00	80.80	1	777	0.13%
2021/05/21	2	84.00	0	0.00	84.10	2	794	0.25%
2021/05/20	6	88.04	6	91.30	88.70	0	813	0.00%
2021/05/19	5	84.70	1	84.70	84.70	4	811	0.49%
2021/05/18	1	75.30	0	0.00	77.00	1	822	0.12%
2021/05/12	1	78.10	0	0.00	75.20	1	840	0.12%
2021/04/28	0	0.00	0.5	94.00	88.60	-0.5	810	-0.06%
2021/04/21	1	91.50	0	0.00	91.00	1	794	0.13%
2021/04/19	0	0.00	3	92.33	91.50	-3	791	-0.38%
2021/04/14	0	0.00	2	92.10	91.50	-2	796	-0.25%
2021/04/07	1	92.00	0	0.00	91.80	1	791	0.13%
2021/04/06	1	95.30	0	0.00	94.70	1	780	0.13%
2021/04/01	0	0.00	2	96.50	96.30	-2	780	-0.26%
2021/03/31	0	0.00	2	96.60	97.00	-2	783	-0.26%
2021/03/29	2	95.50	0	0.00	95.90	2	770	0.26%
2021/03/26	3	95.80	1	95.00	96.90	2	760	0.26%
2021/03/25	1	105.50	1	106.50	105.50	0	719	0.00%
2021/03/23	2	106.25	1	105.00	109.00	1	711	0.14%
2021/03/19	1	104.00	0	0.00	104.00	1	693	0.14%
2021/03/16	0	0.00	1	109.00	107.00	-1	673	-0.15%
2021/03/15	4	114.88	11	114.27	114.00	-7	651	-1.07%
2021/03/12	0	0.00	1	124.00	123.50	-1	611	-0.16%
2021/03/11	1	115.00	0	118.00	119.00	1	596	0.16%
2021/03/10	1	114.00	0	0.00	113.00	1	593	0.17%
2021/03/09	1	112.00	1	114.00	114.00	0	601	0.00%
2021/03/08	0	0.00	2	123.00	115.50	-2	597	-0.33%
2021/03/05	6	116.42	1	122.50	122.00	5	569	0.88%
2021/03/03	0	0.00	4.1	113.54	114.00	-4.1	537	-0.76%
2021/02/26	2	113.50	0	0.00	113.00	2	525	0.38%
2021/02/24	1	112.00	0	0.00	113.50	1	512	0.20%
2021/02/23	4	114.63	0	0.00	114.00	4	504	0.79%
2021/02/22	0	0.00	1	117.00	116.50	-1	504	-0.20%
2021/02/19	0	0.00	3.1	107.12	112.00	-3.1	498	-0.62%
2021/02/18	1	98.50	2	99.90	103.00	-1	475	-0.21%
2021/02/05	0	0.00	1	97.50	97.50	-1	461	-0.22%
2021/02/04	0	0.00	2	94.65	95.00	-2	451	-0.44%
2021/02/03	0	0.00	0.3	90.00	93.90	-0.3	448	-0.07%
2021/01/28	0	0.00	4	90.33	90.80	-4	464	-0.86%
2021/01/27	4	91.00	0	0.00	91.20	4	468	0.85%
2021/01/26	1	90.80	0	0.00	91.20	1	472	0.21%
2021/01/22	0	0.00	0.2	91.70	91.70	-0.2	490	-0.04%
2021/01/20	0	0.00	1	91.60	92.00	-1	520	-0.19%
2021/01/18	0	0.00	1	92.50	92.30	-1	600	-0.17%
2021/01/08	2	93.50	0	96.10	93.10	2	593	0.34%
2021/01/07	1	95.00	0	0.00	95.00	1	594	0.17%
2021/01/05	0	0.00	0.1	91.00	90.40	-0.1	595	-0.02%
2020/12/31	0	0.00	0.2	93.40	93.80	-0.2	588	-0.03%
2020/12/29	1	93.20	0	0.00	91.20	1	592	0.17%
2020/12/28	1	97.10	0	0.00	95.00	1	583	0.17%
2020/12/23	1	97.40	0	0.00	98.40	1	568	0.18%
2020/12/15	1	99.20	0	0.00	99.00	1	590	0.17%
2020/12/11	0	0.00	1	98.60	99.20	-1	593	-0.17%
2020/12/10	0	0.00	3	100.00	99.70	-3	593	-0.51%
2020/12/09	1	99.80	0	0.00	100.50	1	593	0.17%
2020/12/08	1	100.00	0	0.00	98.40	1	598	0.17%
2020/12/07	2	101.00	0	0.00	102.00	2	594	0.34%
2020/12/04	0	0.00	1	98.10	96.90	-1	576	-0.17%
2020/12/03	0	0.00	3	95.93	97.00	-3	570	-0.53%
2020/12/02	0	0.00	1	90.90	92.00	-1	561	-0.18%
2020/11/30	1	86.50	0	0.00	87.00	1	553	0.18%
2020/11/27	0	0.00	1	83.70	84.00	-1	550	-0.18%
2020/11/25	1	83.80	0	0.00	84.40	1	569	0.18%
2020/11/23	2	84.80	0	0.00	84.60	2	588	0.34%
2020/11/19	1	85.20	0	0.00	85.10	1	601	0.17%
2020/11/18	2	87.20	0	0.00	87.10	2	590	0.34%
2020/11/12	2	78.15	8.9	78.09	77.50	-6.9	620	-1.12%
2020/11/10	8	79.75	0	0.00	79.50	8	623	1.28%
2020/11/06	1	79.30	0	0.00	79.40	1	644	0.16%
2020/11/05	0.1	79.50	0	0.00	79.40	0.1	645	0.01%
2020/11/03	0	0.00	1	79.40	79.20	-1	648	-0.15%
2020/11/02	0.1	80.50	0	0.00	79.50	0.1	652	0.01%
2020/10/30	1	80.00	0	0.00	80.00	1	649	0.15%
2020/10/29	2	80.10	0	0.00	80.30	2	655	0.31%
2020/10/28	1	78.10	0	0.00	79.00	1	650	0.15%
2020/10/27	0	0.00	3.1	79.74	80.80	-3.1	635	-0.48%
2020/10/26	0	0.00	8.1	75.20	75.20	-8.1	595	-1.35%
2020/10/19	1	100.00	0	0.00	100.00	1	647	0.15%
2020/10/16	2	104.75	0	0.00	102.50	2	649	0.31%
2020/10/14	0	0.00	1	105.00	105.00	-1	662	-0.15%
2020/09/24	0	0.00	1	97.90	97.90	-1	1,089	-0.09%
2020/09/22	1	102.00	0	0.00	102.00	1	1,094	0.09%
2020/09/21	0	0.00	0.7	104.50	104.00	-0.7	1,095	-0.07%
2020/09/04	0	0.00	1	108.50	109.50	-1	1,199	-0.08%
2020/09/03	1	111.50	0	0.00	110.50	1	1,206	0.08%
2020/09/01	0	0.00	1	113.00	111.50	-1	1,257	-0.08%
2020/08/28	0	0.00	2	114.75	116.50	-2	1,266	-0.16%
2020/08/26	3	110.17	0	0.00	109.50	3	1,256	0.24%
2020/08/21	0	0.00	50	108.14	108.00	-50	1,272	-3.93%
2020/08/20	49	114.12	1	113.00	108.00	48	1,271	3.78%
2020/08/17	0	0.00	5	106.00	104.50	-5	1,237	-0.40%
2020/08/14	0	0.00	1	108.00	107.00	-1	1,235	-0.08%
2020/08/13	2	108.50	1	109.00	108.00	1	1,240	0.08%
2020/08/12	7	110.43	0	0.00	110.50	7	1,247	0.56%
2020/08/06	4	114.50	2	115.25	116.00	2	1,257	0.16%
2020/08/05	1	114.00	1	115.00	114.00	0	1,270	0.00%
2020/08/04	2	113.50	60	114.08	111.50	-58	1,273	-4.55%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/31	1	115.50	0	0.00	116.00	1	1,314	0.08%
2020/07/30	60	117.45	0	0.00	116.00	60	1,330	4.51%
2020/07/27	0	0.00	100	115.31	110.50	-100	1,288	-7.76%
2020/07/24	0	0.00	1	116.50	116.50	-1	1,267	-0.08%
2020/07/23	2	121.50	0	0.00	122.00	2	1,254	0.16%
2020/07/22	60	123.98	0	0.00	122.00	60	1,249	4.80%
2020/07/16	20	132.50	0	0.00	132.00	20	1,211	1.65%
2020/07/15	0	0.00	42	131.90	133.00	-42	1,217	-3.45%
2020/07/14	0	0.00	1	133.50	132.00	-1	1,200	-0.08%
2020/07/13	1	138.50	0	0.00	135.50	1	1,183	0.08%
2020/07/10	1	144.50	11	138.77	141.00	-10	1,144	-0.87%
2020/07/09	5	139.10	21	138.02	138.00	-16	1,077	-1.48%
2020/07/08	2	143.00	4	140.75	138.50	-2	1,045	-0.19%
2020/07/07	31	128.05	0.1	141.50	141.50	30.9	985	3.14%
2020/07/06	61	124.87	3	127.00	129.00	58	904	6.41%
2020/07/03	3	116.67	0	0.00	117.50	3	851	0.35%
2020/06/24	0	0.00	1	118.50	118.50	-1	822	-0.12%
2020/06/22	1	123.00	0	0.00	120.50	1	808	0.12%
2020/06/18	0	0.00	1	119.00	118.50	-1	770	-0.13%
2020/06/17	1	115.00	0	0.00	117.50	1	763	0.13%
2020/06/15	1	113.50	0	0.00	112.50	1	757	0.13%
2020/06/12	1	113.50	1	115.50	115.50	0	753	0.00%
2020/06/08	0	0.00	5	123.80	121.00	-5	755	-0.66%
2020/06/05	0	0.00	4	117.50	119.50	-4	707	-0.57%
2020/06/04	0	0.00	3	109.67	109.00	-3	690	-0.43%
2020/06/03	0	0.00	2	107.25	107.50	-2	682	-0.29%
2020/06/02	2	105.50	0	0.00	106.50	2	674	0.30%
2020/05/29	3	105.00	1	105.50	102.50	2	652	0.31%
2020/05/26	1	114.50	0	0.00	111.00	1	623	0.16%
2020/05/22	4	113.13	0	0.00	110.50	4	611	0.65%
2020/05/21	1	117.50	2	116.25	114.50	-1	601	-0.17%
2020/05/20	2	114.00	0	0.00	114.00	2	596	0.34%
2020/05/19	2	119.50	0	0.00	117.00	2	592	0.34%
2020/05/15	2	117.00	10	116.60	117.00	-8	556	-1.44%
2020/05/13	12	118.33	1	116.50	119.00	11	542	2.03%
2020/05/12	0	0.00	1	118.00	118.00	-1	528	-0.19%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	2	120.00	1	122.00	114.00	1	495	0.20%
2020/04/29	0	0.00	1	92.90	93.60	-1	408	-0.24%
2020/04/22	0	0.00	3	89.00	89.80	-3	409	-0.73%
2020/04/20	4	93.65	10	89.00	93.40	-6	395	-1.52%
2020/04/17	0	0.00	7	89.33	89.90	-7	381	-1.83%
2020/04/16	15	78.98	0	0.00	81.80	15	372	4.03%
2020/04/15	1	78.30	0	0.00	80.00	1	372	0.27%
2020/04/14	0	0.00	10	80.20	78.10	-10	373	-2.68%
2020/04/13	1	79.50	10	79.18	80.20	-9	386	-2.33%
2020/04/10	10	76.74	0	0.00	77.00	10	399	2.50%
2020/04/08	0	0.00	1	74.00	75.30	-1	424	-0.24%
2020/04/07	1	74.30	0	0.00	73.80	1	435	0.23%
2020/04/06	1	72.10	0	0.00	71.80	1	433	0.23%
2020/04/01	0	0.00	1	70.50	70.70	-1	433	-0.23%
2020/03/31	0	0.00	10	67.10	67.30	-10	429	-2.33%
2020/03/30	10	66.00	0	0.00	65.50	10	429	2.33%
2020/03/27	1	72.20	1	72.20	70.40	0	427	0.00%
2020/03/26	0	0.00	10	64.00	65.70	-10	418	-2.39%
2020/03/23	14	55.79	0	0.00	55.60	14	412	3.39%
2020/03/18	10	68.00	30	66.71	67.30	-20	394	-5.07%
2020/03/17	20	67.00	0	0.00	67.20	20	397	5.03%
2020/03/16	10	82.80	0	0.00	74.10	10	387	2.58%
2020/03/12	0	0.00	3	93.00	90.40	-3	357	-0.84%
2020/03/11	0	0.00	2	99.10	99.10	-2	348	-0.57%
2020/03/09	0	0.00	2	99.50	99.50	-2	345	-0.58%
2020/03/06	0	0.00	1	102.00	102.00	-1	343	-0.29%
2020/02/27	0	0.00	1	103.00	101.00	-1	346	-0.29%
2020/02/26	0	0.00	3	104.50	104.50	-3	344	-0.87%
2020/02/24	0	0.00	1	104.50	105.50	-1	345	-0.29%
2020/02/21	1	103.50	1	105.00	105.00	0	343	0.00%
2020/02/19	0	0.00	1	108.00	108.00	-1	336	-0.30%
2020/02/18	0	0.00	2	107.00	107.00	-2	334	-0.60%
2020/02/17	1	106.00	1	105.50	105.00	0	333	0.00%
2020/02/07	2	102.50	1	102.50	103.00	1	322	0.31%
2020/02/06	2	103.75	0	0.00	105.00	2	319	0.63%
2020/02/04	0	0.00	1	104.50	104.50	-1	318	-0.31%
2020/02/03	2	101.25	0	0.00	103.00	2	317	0.63%
2020/01/30	3	107.67	0	0.00	103.50	3	311	0.96%
2020/01/20	1	113.50	0	0.00	114.50	1	301	0.33%
2020/01/15	1	113.50	0	0.00	115.00	1	301	0.33%
2020/01/14	1	113.00	0	0.00	113.50	1	302	0.33%
2020/01/10	2	113.75	0	0.00	115.00	2	315	0.63%
2020/01/09	1	116.00	0	0.00	117.00	1	313	0.32%
2020/01/08	1	116.50	0	0.00	118.00	1	312	0.32%
2020/01/07	1	121.00	0	0.00	119.00	1	307	0.33%
2019/12/31	0	0.00	7	109.00	110.00	-7	243	-2.88%
2019/12/25	6	98.60	1	98.70	98.80	5	226	2.20%
2019/12/23	1	99.50	0	0.00	99.50	1	225	0.44%
2019/12/12	0	0.00	5	102.50	101.00	-5	204	-2.45%
2019/12/11	5	106.00	0	0.00	104.50	5	194	2.57%
2019/10/31	1	114.50	0	0.00	114.50	1	211	0.47%
2019/10/01	0	0.00	1	114.00	114.50	-1	269	-0.37%
2019/08/14	0	0.00	1	125.50	124.00	-1	310	-0.32%
2019/08/12	0	0.00	1	125.50	125.00	-1	350	-0.29%
2019/07/30	1	128.00	0	0.00	127.00	1	385	0.26%
2019/07/29	1	132.50	1	131.00	132.50	0	377	0.00%
2019/07/26	0	0.00	4	126.38	129.00	-4	357	-1.12%
2019/07/25	0	0.00	2	114.75	118.00	-2	334	-0.60%
2019/07/24	3	116.67	1	116.50	115.00	2	337	0.59%
2019/07/17	1	118.50	2	118.00	118.50	-1	340	-0.29%
2019/07/16	1	110.50	0	0.00	111.00	1	331	0.30%
2019/07/15	1	111.00	0	0.00	110.50	1	329	0.30%
2019/07/12	1	115.00	1	115.00	112.50	0	331	0.00%
2019/07/11	1	115.50	0	0.00	116.00	1	335	0.30%
2019/07/08	1	118.00	0	0.00	118.00	1	334	0.30%
2019/06/12	0	0.00	4	121.50	124.50	-4	384	-1.04%
2019/05/22	0	0.00	3	116.67	117.50	-3	436	-0.69%
2019/05/21	3	122.83	0	0.00	121.50	3	452	0.66%
2019/05/20	0	0.00	11	105.64	113.50	-11	440	-2.50%
2019/05/17	11	106.18	30	103.50	103.50	-19	431	-4.40%
2019/05/16	0	0.00	1	122.00	114.50	-1	411	-0.24%
2019/05/15	0	0.00	1	129.50	126.50	-1	397	-0.25%
2019/05/14	0	0.00	1	123.50	132.00	-1	396	-0.25%
2019/05/13	1.1	129.55	0	0.00	130.00	1.1	398	0.28%
2019/05/08	1	147.50	1	146.50	147.50	0	374	0.00%
2019/05/06	1	143.50	0	0.00	144.00	1	376	0.27%
2019/05/03	0	0.00	5	145.50	147.50	-5	381	-1.31%
2019/05/02	1	147.00	1	147.00	148.00	0	383	0.00%
2019/04/30	1	142.00	0	0.00	143.00	1	380	0.26%
2019/04/24	5	156.00	0	0.00	155.00	5	364	1.37%
2019/04/02	1	157.50	10	157.50	157.50	-9	362	-2.48%
2019/04/01	1	159.50	2	159.50	159.50	-1	358	-0.28%
2019/03/28	0	0.00	2	160.50	160.50	-2	354	-0.56%
2019/03/27	0	0.00	1	163.00	162.00	-1	353	-0.28%
2019/03/25	5	164.00	0	0.00	164.50	5	374	1.34%
2019/03/22	0	0.00	1	163.00	163.50	-1	402	-0.25%
2019/03/15	30	164.00	0	0.00	165.00	30	416	7.19%
2019/03/13	0	0.00	1	167.50	165.50	-1	411	-0.24%
2019/03/12	1	168.50	0	0.00	167.50	1	410	0.24%
2019/03/07	1	166.00	4	165.50	165.50	-3	416	-0.72%
2019/03/06	1	169.00	0	0.00	168.00	1	412	0.24%
2019/03/05	0	0.00	2	169.00	169.00	-2	413	-0.48%
2019/03/04	1	170.50	2	170.00	170.00	-1	415	-0.24%
2019/02/27	1	169.00	4	169.88	170.00	-3	412	-0.73%
2019/02/26	1	171.00	0	0.00	169.50	1	408	0.24%
2019/02/25	1	171.50	71	172.00	171.50	-70	400	-17.47%
2019/02/22	0	0.00	2	174.25	174.50	-2	392	-0.51%
2019/02/21	9	178.83	0	0.00	175.00	9	387	2.32%
2019/02/20	2	183.25	5	185.70	179.00	-3	379	-0.79%
2019/02/15	1	179.00	0	0.00	178.50	1	373	0.27%
2019/02/11	1	175.00	0	0.00	175.00	1	362	0.28%
2019/01/30	0.1	177.00	0	0.00	175.00	0.1	362	0.03%
2019/01/02	0	0.00	10	168.50	168.50	-10	391	-2.56%
2018/12/26	0	0.00	1	172.00	172.00	-1	396	-0.25%
2018/12/25	2	174.00	1	173.00	173.00	1	395	0.25%
2018/12/21	2	178.25	1	178.50	178.50	1	399	0.25%
2018/12/20	11	177.82	1	176.00	178.00	10	408	2.45%
2018/12/19	1	177.00	0	0.00	177.50	1	407	0.25%
2018/12/18	3	183.33	3	183.17	179.50	0	413	0.00%
2018/12/17	16	197.38	14	190.00	189.00	2	410	0.49%
2018/12/14	1	184.50	40	183.06	187.50	-39	381	-10.22%
2018/12/13	0	0.00	1	182.50	182.50	-1	375	-0.27%
2018/12/11	1	184.00	0	0.00	185.50	1	350	0.29%
2018/12/07	0	0.00	1	183.50	184.00	-1	344	-0.29%
2018/12/04	18	181.67	1	182.50	181.50	17	343	4.95%
2018/12/03	17	181.44	0	0.00	181.50	17	347	4.89%
2018/11/30	0	0.00	2	180.00	181.50	-2	350	-0.57%
2018/11/29	1	180.00	0	0.00	180.50	1	344	0.29%
2018/11/27	2	178.50	0	0.00	178.00	2	343	0.58%
2018/11/22	0	0.00	2	174.00	175.00	-2	346	-0.58%
2018/11/20	0	0.00	3	174.17	174.00	-3	354	-0.85%
2018/11/19	16	172.53	0	0.00	173.00	16	361	4.43%
2018/11/16	0	0.00	3	180.67	180.50	-3	368	-0.81%
2018/11/15	8	175.75	1	176.50	176.50	7	365	1.92%
2018/11/13	0	0.00	1	172.00	174.00	-1	363	-0.27%
2018/11/08	1	169.00	1	170.00	170.00	0	360	0.00%
2018/11/07	0	0.00	3	168.50	169.00	-3	363	-0.83%
2018/11/05	0	0.00	1	170.00	170.50	-1	372	-0.27%
2018/11/01	0	0.00	1	166.50	166.50	-1	374	-0.27%
2018/10/19	1	169.50	0	0.00	171.00	1	390	0.26%
2018/10/15	1	161.00	0	0.00	162.00	1	396	0.25%
2018/10/11	1	162.00	0	0.00	159.50	1	416	0.24%
2018/10/03	0	0.00	1	180.00	180.00	-1	398	-0.25%
2018/10/02	0	0.00	1	180.50	180.50	-1	408	-0.24%
2018/09/27	0	0.00	2	180.00	180.00	-2	447	-0.45%
2018/09/25	3	176.67	1	181.00	175.00	2	462	0.43%
2018/09/21	1	177.50	0	0.00	184.50	1	468	0.21%
2018/09/14	3	175.33	1	175.50	176.00	2	597	0.33%
2018/09/13	0	0.00	1	175.50	176.00	-1	623	-0.16%
2018/09/12	1	173.00	0	0.00	173.50	1	652	0.15%
2018/09/11	0	0.00	1	172.50	172.50	-1	654	-0.15%
2018/09/10	1	169.00	0	0.00	169.50	1	664	0.15%
2018/09/06	0	0.00	1	182.50	176.50	-1	668	-0.15%
2018/09/03	1	178.50	0	0.00	174.50	1	677	0.15%
2018/08/28	0	0.00	1	177.00	175.00	-1	674	-0.15%
2018/08/27	0	0.00	2	179.25	179.00	-2	674	-0.30%
2018/08/24	1	180.00	0	0.00	180.50	1	673	0.15%
2018/08/23	1	184.00	1	187.00	185.00	0	673	0.00%
2018/08/22	4	181.00	1	181.50	183.50	3	666	0.45%
2018/08/21	0	0.00	1	173.50	176.50	-1	651	-0.15%
2018/08/17	0	0.00	1	173.50	173.50	-1	648	-0.15%
2018/08/13	4	170.00	0	0.00	171.50	4	648	0.62%
2018/08/10	0	0.00	1	173.00	173.00	-1	639	-0.16%
2018/08/08	0	0.00	1	173.50	173.50	-1	640	-0.16%
2018/08/06	0	0.00	1	174.00	174.00	-1	650	-0.15%
2018/08/03	0	0.00	1	176.00	176.00	-1	652	-0.15%
2018/08/02	0	0.00	1	176.00	176.00	-1	656	-0.15%
2018/08/01	0	0.00	4	175.25	175.00	-4	656	-0.61%
2018/07/30	1	171.00	2	172.00	172.00	-1	655	-0.15%
2018/07/27	5	171.00	1	172.00	172.00	4	664	0.60%
2018/07/26	15	171.83	1	170.50	170.50	14	671	2.09%
2018/07/25	2	172.75	0	0.00	172.00	2	681	0.29%
2018/07/18	3	174.83	0	0.00	174.00	3	695	0.43%
2018/07/17	2	181.75	0	0.00	181.00	2	679	0.29%
2018/07/11	1	182.50	3	182.50	183.00	-2	702	-0.28%
2018/07/10	0	0.00	2	182.00	182.00	-2	701	-0.29%
2018/07/09	0	0.00	1	186.00	187.00	-1	692	-0.14%
2018/07/06	4	181.63	5	186.00	184.00	-1	687	-0.15%
2018/07/05	3	191.83	0	0.00	188.00	3	667	0.45%
2018/07/04	0	0.00	2	196.25	197.00	-2	655	-0.30%
2018/07/03	3	194.00	0	0.00	193.00	3	653	0.46%
2018/07/02	5	200.30	0	0.00	197.50	5	643	0.78%
2018/06/29	1	200.50	0	0.00	200.00	1	630	0.16%
2018/06/28	3	197.33	2	200.75	202.00	1	620	0.16%
2018/06/27	3	194.83	2	194.50	194.50	1	595	0.17%
2018/06/26	2	195.75	1	199.00	196.00	1	584	0.17%
2018/06/25	3	196.83	11	197.14	201.50	-8	551	-1.45%
2018/06/22	1	190.50	3	190.17	190.00	-2	502	-0.40%
2018/06/21	4	182.13	1	184.00	189.00	3	484	0.62%
2018/06/20	1	178.00	0	0.00	178.00	1	467	0.21%
2018/06/19	0	0.00	5	179.60	180.00	-5	490	-1.02%
2018/06/14	0	0.00	1	179.00	181.00	-1	555	-0.18%
2018/06/13	3	178.17	2	179.00	179.50	1	562	0.18%
2018/06/12	2	174.50	0	0.00	175.50	2	567	0.35%
2018/06/11	0	0.00	1	172.50	172.50	-1	574	-0.17%
2018/06/07	0	0.00	1	176.50	176.00	-1	607	-0.16%
2018/05/31	0	0.00	2	171.50	178.00	-2	667	-0.30%
2018/05/30	0	0.00	0	172.00	170.00	0	666	0.00%
2018/05/28	2	173.00	0	0.00	173.00	2	673	0.30%
2018/05/23	0	0.00	4	174.00	174.00	-4	698	-0.57%
2018/05/21	1	171.50	0	0.00	172.00	1	713	0.14%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/16	0	0.00	3	171.50	172.00	-3	760	-0.39%
2018/05/15	0	0.00	1	171.50	173.00	-1	774	-0.13%
2018/05/14	0	0.00	2	173.50	170.00	-2	798	-0.25%
2018/05/11	0	0.00	1	176.00	177.00	-1	812	-0.12%
2018/05/10	0	0.00	1	177.50	177.00	-1	828	-0.12%
2018/05/04	6	181.83	0	0.00	179.00	6	821	0.73%
2018/05/02	0	0.00	1	181.00	182.00	-1	805	-0.12%
2018/04/30	4	182.25	2	182.00	182.00	2	801	0.25%
2018/04/27	1	176.50	2	174.00	177.00	-1	788	-0.13%
2018/04/26	3	178.17	0	0.00	176.00	3	786	0.38%
2018/04/23	0	0.00	1	177.00	177.00	-1	776	-0.13%
2018/04/20	1	176.00	0	0.00	177.00	1	776	0.13%
2018/04/19	1	179.00	4	181.00	180.50	-3	777	-0.39%
2018/04/17	0	0.00	1	172.00	172.00	-1	755	-0.13%
2018/04/12	0	0.00	1	173.50	171.50	-1	754	-0.13%
2018/04/11	0	0.00	1	168.50	171.00	-1	753	-0.13%
2018/04/10	1	167.50	2	167.75	167.00	-1	750	-0.13%
2018/04/03	0	0.00	1	170.50	171.00	-1	740	-0.14%
2018/04/02	2	174.75	1	177.50	173.00	1	734	0.14%
2018/03/31	0	0.00	1	174.50	175.50	-1	728	-0.14%
2018/03/30	1	176.00	0	0.00	175.00	1	725	0.14%
2018/03/29	2	174.50	1	174.00	174.00	1	723	0.14%
2018/03/27	0	0.00	3	172.50	171.50	-3	722	-0.42%
2018/03/23	3	171.33	0	0.00	169.50	3	719	0.42%
2018/03/22	6	171.17	3	173.67	168.00	3	707	0.42%
2018/03/21	11	177.05	8	174.69	174.00	3	683	0.44%
2018/03/20	3	189.83	6	190.08	191.00	-3	620	-0.48%
2018/03/19	3	184.50	0	0.00	182.50	3	594	0.50%
2018/03/16	1	182.50	3	184.17	182.00	-2	585	-0.34%
2018/03/15	2	188.25	1	188.00	187.00	1	571	0.18%
2018/03/13	1	187.00	2	189.00	187.50	-1	557	-0.18%
2018/03/12	1	185.00	13	185.15	194.00	-12	533	-2.25%
2018/03/09	1	181.00	7	180.50	180.50	-6	510	-1.17%
2018/03/08	0	0.00	1	180.00	181.00	-1	502	-0.20%
2018/03/07	1	175.50	2	179.25	178.00	-1	487	-0.21%
2018/03/05	1	173.00	0	0.00	174.00	1	467	0.21%
2018/03/01	0	0.00	1	173.50	172.50	-1	459	-0.22%
2018/02/27	3	172.50	0	0.00	172.50	3	452	0.66%
2018/02/26	11	165.86	1	165.50	170.50	10	444	2.25%
2018/02/23	2	167.75	0	0.00	163.50	2	435	0.46%
2018/02/22	0	0.00	1	167.00	168.50	-1	427	-0.23%
2018/02/21	1	170.00	2	171.50	168.00	-1	422	-0.24%
2018/02/12	0	0.00	4	174.13	171.00	-4	409	-0.98%
2018/02/09	1	169.50	1	169.00	173.00	0	386	0.00%
2018/02/08	2	164.75	4	166.00	165.50	-2	364	-0.55%
2018/02/07	0	0.00	1	171.50	168.00	-1	360	-0.28%
2018/02/06	4	161.88	1	162.00	162.50	3	346	0.87%
2018/02/05	1	160.50	0	0.00	166.50	1	320	0.31%
2018/02/02	1	160.00	0	0.00	159.00	1	295	0.34%
2018/01/31	0	0.00	1	150.00	152.00	-1	278	-0.36%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/29	0	0.00	3	151.83	150.00	-3	288	-1.04%
2018/01/26	0	0.00	4	151.13	151.50	-4	302	-1.32%
2018/01/24	4	152.50	4	152.25	152.00	0	321	0.00%
2018/01/19	0	0.00	2	149.00	148.00	-2	309	-0.65%
2018/01/18	2	150.50	0	0.00	149.50	2	305	0.65%
2018/01/17	2	149.25	5	148.50	149.50	-3	302	-0.99%
2018/01/16	1	150.50	0	0.00	149.50	1	299	0.33%
2018/01/15	14	147.79	2	149.50	150.00	12	291	4.11%
2018/01/12	2	146.75	2	147.00	146.50	0	279	0.00%
2018/01/11	1	145.50	1	145.00	145.50	0	275	0.00%
2018/01/05	0	0.00	1	141.50	142.00	-1	275	-0.36%