藥華藥 (6446)-元大-鹿港券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股▼0.17%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	289.34	0.2	290.39	285.50	0.9	1,120	0.08%
2024/04/25	4.4	289.84	0	0.00	288.50	4.4	1,117	0.39%
2024/04/24	0	0.00	3	294.83	300.00	-3	1,110	-0.27%
2024/04/22	3.1	288.39	1	293.50	288.00	2.1	1,120	0.19%
2024/04/19	0.5	289.67	0	0.00	285.50	0.5	1,108	0.05%
2024/04/18	0.1	299.50	0	0.00	302.00	0.1	1,069	0.01%
2024/04/17	0.1	307.55	0	0.00	307.00	0.1	1,063	0.01%
2024/04/16	0.1	308.00	0	0.00	303.50	0.1	1,071	0.01%
2024/04/15	0	316.50	0	0.00	314.00	0	1,073	0.00%
2024/04/10	0	0.00	1	328.50	328.00	-1	1,103	-0.09%
2024/04/08	0	0.00	1	326.50	325.00	-1	1,098	-0.09%
2024/04/02	0	328.00	0	329.00	329.00	0	1,084	0.00%
2024/03/28	1	318.56	1	319.50	320.00	0	1,071	0.00%
2024/03/27	0	320.50	0	0.00	320.00	0	1,072	0.00%
2024/03/25	1	328.00	0	0.00	325.50	1	1,047	0.10%
2024/03/22	1	326.00	0	327.50	326.00	1	1,048	0.09%
2024/03/21	0	328.00	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0.1	331.75	0	0.00	331.50	0.1	1,051	0.01%
2024/03/18	0	0.00	0.1	328.00	329.00	-0.1	1,043	-0.01%
2024/03/14	0	0.00	0.2	330.25	329.00	-0.2	1,029	-0.02%
2024/03/13	0	0.00	1	326.50	329.50	-1	1,031	-0.10%
2024/03/08	0	325.00	2	324.50	320.00	-2	1,130	-0.18%
2024/03/07	2	319.25	1	328.00	328.00	1	1,144	0.09%
2024/03/06	12	329.83	10	325.35	324.00	2	1,139	0.18%
2024/03/05	1	319.49	1	316.50	316.50	0	1,126	0.00%
2024/03/04	1.2	324.02	1	319.50	319.50	0.2	1,130	0.01%
2024/03/01	1	326.00	1	324.50	324.50	0	1,139	0.00%
2024/02/27	0	0.00	1	329.93	324.00	-1	1,114	-0.09%
2024/02/23	0	0.00	1	326.00	324.00	-1	1,107	-0.09%
2024/02/22	0	327.19	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	0.00	0.1	329.50	329.50	-0.1	1,118	-0.01%
2024/02/20	0	324.50	0	0.00	328.00	0	1,115	0.00%
2024/02/19	0	0.00	2	320.50	319.50	-2	1,109	-0.18%
2024/02/15	0.1	318.25	0.1	320.00	311.50	0	1,130	0.00%
2024/02/05	1.1	312.91	1	309.50	309.50	0.1	1,126	0.01%
2024/02/02	1	312.00	3	312.67	315.00	-2	1,253	-0.16%
2024/02/01	1	312.00	1	314.50	314.00	0	1,311	0.00%
2024/01/31	0	315.50	0	0.00	315.00	0	1,380	0.00%
2024/01/30	1.1	317.32	0	0.00	314.50	1.1	1,416	0.08%
2024/01/29	4.1	318.63	3	319.00	319.00	1.1	1,467	0.07%
2024/01/26	1	319.09	0	0.00	319.00	1	1,501	0.07%
2024/01/25	0	321.00	0	0.00	321.00	0	1,504	0.00%
2024/01/24	2	325.50	1	321.00	320.50	1	1,517	0.07%
2024/01/23	0.1	323.50	0	0.00	322.50	0.1	1,495	0.01%
2024/01/22	2	325.00	0	0.00	326.50	2	1,516	0.13%
2024/01/19	3.1	325.52	0.1	333.00	325.50	3	1,554	0.19%
2024/01/18	0	322.00	3	321.00	321.00	-3	1,570	-0.19%
2024/01/17	1.2	328.96	1	316.00	316.00	0.2	1,568	0.01%
2024/01/16	0.1	332.86	0	0.00	330.50	0.1	1,552	0.00%
2024/01/15	5	338.50	2	339.00	338.00	3	1,549	0.19%
2024/01/12	0.1	337.00	0	0.00	336.00	0.1	1,551	0.00%
2024/01/11	1	328.09	1	331.00	334.50	0	1,557	0.00%
2024/01/10	0.1	330.00	0	0.00	328.00	0.1	1,560	0.00%
2024/01/09	2	334.50	1	334.00	333.00	1	1,551	0.06%
2024/01/08	5.1	341.58	0	0.00	340.00	5.1	1,531	0.33%
2024/01/05	0	347.50	0	0.00	349.00	0	1,501	0.00%
2023/12/29	0	344.50	10.2	346.22	346.00	-10.2	1,524	-0.67%
2023/12/28	1	344.50	1.1	344.92	346.00	-0.1	1,550	0.00%
2023/12/27	3	339.50	3	339.00	339.50	0	1,547	0.00%
2023/12/25	1.1	331.09	5.1	331.70	332.00	-4	1,552	-0.26%
2023/12/22	0.1	333.50	0	0.00	334.00	0.1	1,564	0.01%
2023/12/21	3	331.67	3	331.51	331.50	0	1,576	0.00%
2023/12/20	1	332.00	2	334.25	334.50	-1	1,592	-0.06%
2023/12/19	1	332.00	0	0.00	331.50	1	1,616	0.06%
2023/12/18	1	340.00	0	0.00	335.00	1	1,638	0.06%
2023/12/15	0.2	337.00	3	337.50	339.50	-2.8	1,654	-0.17%
2023/12/14	0.1	335.50	0	0.00	334.00	0.1	1,685	0.00%
2023/12/13	2.1	333.24	0	0.00	331.00	2.1	1,733	0.12%
2023/12/12	2.2	337.81	0	0.00	337.50	2.2	1,923	0.11%
2023/12/11	1	338.50	1	343.00	339.00	0	1,944	0.00%
2023/12/07	4.1	337.02	0	0.00	336.00	4.1	1,996	0.20%
2023/12/06	8.1	342.52	2	344.50	340.00	6.1	2,022	0.30%
2023/12/05	3	368.00	7	367.43	366.50	-4	1,984	-0.20%
2023/12/04	1.1	371.67	2	370.75	368.00	-1	1,966	-0.05%
2023/12/01	0	0.00	11	360.09	360.00	-11	1,975	-0.56%
2023/11/29	0	0.00	1	365.50	367.00	-1	1,956	-0.05%
2023/11/28	0.1	364.00	0	0.00	366.00	0.1	1,991	0.01%
2023/11/24	0	0.00	0.4	361.50	358.50	-0.4	2,034	-0.02%
2023/11/20	0	0.00	0.2	366.50	361.00	-0.2	2,061	-0.01%
2023/11/17	0.1	359.50	1	359.50	362.00	-1	2,077	-0.05%
2023/11/15	0	0.00	0.3	357.00	358.00	-0.3	2,215	-0.01%
2023/11/14	0.1	347.00	1	344.50	344.50	-1	2,215	-0.04%
2023/11/13	1.1	353.36	0	0.00	346.00	1.1	2,276	0.05%
2023/11/10	3.3	364.98	0	0.00	347.50	3.3	2,343	0.14%
2023/11/09	13.2	377.03	1	381.50	374.50	12.2	2,280	0.54%
2023/11/08	1	371.50	2.4	368.39	371.50	-1.4	2,301	-0.06%
2023/11/06	1	343.00	1	347.00	362.00	0	2,284	0.00%
2023/11/03	2	340.25	7.5	339.99	341.00	-5.5	2,247	-0.25%
2023/11/01	0	0.00	1.1	336.62	329.00	-1.1	2,230	-0.05%
2023/10/31	0.1	322.00	0	0.00	322.50	0.1	2,227	0.00%
2023/10/27	2	331.00	4.3	324.45	331.50	-2.3	2,264	-0.10%
2023/10/26	2	313.75	0	0.00	308.00	2	2,277	0.09%
2023/10/25	0	322.00	6	321.75	320.00	-6	2,297	-0.26%
2023/10/24	0	0.00	5	319.00	324.00	-5	2,319	-0.22%
2023/10/18	2.2	307.71	1	309.00	305.00	1.2	2,466	0.05%
2023/10/17	1.3	314.50	2	314.00	314.00	-0.7	2,535	-0.03%
2023/10/16	1	317.00	0	0.00	318.00	1	2,648	0.04%
2023/10/13	0.1	313.50	0	0.00	315.00	0.1	2,695	0.00%
2023/10/12	0	0.00	1	323.00	323.00	-1	2,744	-0.04%
2023/10/11	2.3	307.74	2	314.01	316.00	0.3	2,767	0.01%
2023/10/06	0.1	324.50	2	324.00	322.50	-1.9	2,764	-0.07%
2023/10/05	1	317.35	2	325.75	324.50	-1	2,778	-0.03%
2023/10/04	4.1	316.26	4	317.50	315.00	0.1	2,775	0.00%
2023/10/03	1	326.00	0.1	330.00	326.00	1	2,768	0.03%
2023/10/02	6	335.75	0	0.00	335.00	6	2,801	0.21%
2023/09/28	0	0.00	0.1	336.00	336.00	-0.1	2,923	0.00%
2023/09/27	0.5	330.00	1	331.00	336.00	-0.5	2,949	-0.02%
2023/09/26	1	336.00	0	0.00	333.00	1	2,951	0.03%
2023/09/25	0	0.00	1	341.00	343.00	-1	2,956	-0.03%
2023/09/22	0	0.00	1	340.00	334.00	-1	2,963	-0.03%
2023/09/21	2.1	337.21	1	334.50	333.50	1.1	2,972	0.04%
2023/09/20	0.1	343.00	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	0.3	347.54	0	0.00	345.50	0.3	2,958	0.01%
2023/09/18	2	366.00	0.3	365.00	361.00	1.8	2,946	0.06%
2023/09/15	2	358.50	5	367.80	372.00	-3	2,932	-0.10%
2023/09/14	1	358.50	3	361.33	363.50	-2	2,742	-0.07%
2023/09/13	1	358.00	1	358.50	363.50	0	2,729	0.00%
2023/09/12	2	358.00	3	361.00	362.00	-1	2,719	-0.04%
2023/09/11	2	363.50	0.3	365.50	363.00	1.7	2,708	0.06%
2023/09/08	0.3	343.00	9	351.06	358.00	-8.8	2,685	-0.33%
2023/09/06	3	341.33	0	0.00	339.00	3	2,674	0.11%
2023/09/05	0	342.50	0	0.00	344.50	0	2,662	0.00%
2023/09/04	3	342.50	2	343.75	342.50	1	2,683	0.04%
2023/09/01	2	345.25	3.3	341.82	339.50	-1.3	2,695	-0.05%
2023/08/31	3.1	359.83	1.1	359.10	357.50	2	2,730	0.07%
2023/08/30	1	359.00	2.1	360.29	359.50	-1.1	2,762	-0.04%
2023/08/29	0	0.00	0	352.50	354.50	0	2,740	0.00%
2023/08/24	0.1	350.80	0.3	352.30	352.50	-0.1	2,787	0.00%
2023/08/23	2	354.75	1.4	351.14	352.50	0.6	2,795	0.02%
2023/08/22	2	352.25	7.2	356.17	352.50	-5.2	2,812	-0.18%
2023/08/21	1	333.17	12.9	345.04	349.50	-11.9	2,841	-0.42%
2023/08/18	1.1	328.83	0.1	324.00	329.00	1	2,797	0.04%
2023/08/17	6	327.58	7	327.64	327.00	-1	2,937	-0.03%
2023/08/16	3.2	310.78	7	306.36	319.50	-3.8	2,893	-0.13%
2023/08/15	1.1	283.48	23.1	290.44	292.50	-22	2,861	-0.77%
2023/08/14	4.6	286.57	3	289.33	283.00	1.6	2,812	0.06%
2023/08/11	8.5	321.26	1	316.50	314.00	7.5	2,748	0.27%
2023/08/10	3.3	332.31	1	332.00	331.50	2.3	2,714	0.08%
2023/08/09	2	327.50	0	0.00	338.50	2	2,729	0.07%
2023/08/08	11	333.32	5	333.80	332.00	6	2,750	0.22%
2023/08/07	6	336.50	1	333.50	336.00	5	2,771	0.18%
2023/08/02	9.1	343.30	1	342.50	336.50	8.1	2,780	0.29%
2023/08/01	2	345.50	0	345.50	345.00	2	2,811	0.07%
2023/07/31	2.1	349.00	6	350.17	343.00	-3.9	2,830	-0.14%
2023/07/28	5.2	337.63	6	333.00	339.00	-0.8	2,873	-0.03%
2023/07/27	5.1	340.52	3.2	340.24	339.00	1.9	2,873	0.07%
2023/07/26	6.6	347.79	2.2	351.27	340.00	4.4	2,884	0.15%
2023/07/25	1.2	358.50	3.1	363.46	357.00	-1.9	2,884	-0.07%
2023/07/24	7	359.00	9.6	361.80	357.00	-2.6	2,954	-0.09%
2023/07/21	11.1	366.64	5.3	370.32	363.50	5.8	2,981	0.20%
2023/07/20	6.6	380.26	8	377.88	376.00	-1.4	2,974	-0.05%
2023/07/19	8.4	371.05	16.4	372.32	376.00	-8	2,944	-0.27%
2023/07/18	7.1	355.62	11.2	362.90	354.50	-4.2	2,881	-0.14%
2023/07/17	2	353.50	26.5	357.80	362.00	-24.5	2,873	-0.85%
2023/07/14	7	342.86	1	338.50	345.00	6	2,835	0.21%
2023/07/13	5.3	335.19	4	334.75	333.00	1.3	2,826	0.05%
2023/07/12	5	344.80	2.2	349.73	340.50	2.8	2,838	0.10%
2023/07/11	5.2	342.58	5	344.90	346.00	0.2	2,917	0.01%
2023/07/10	7.1	352.84	2.1	346.22	346.00	5	2,922	0.17%
2023/07/07	4.1	354.55	0.1	352.50	353.00	4	2,914	0.14%
2023/07/06	6.1	364.43	6	367.38	357.50	0.1	2,890	0.00%
2023/07/05	3	340.67	4	343.50	346.00	-1	2,775	-0.04%
2023/07/04	5	336.10	5.1	336.70	335.50	-0.1	2,759	0.00%
2023/07/03	11.1	334.76	1.2	334.58	336.00	9.9	2,797	0.35%
2023/06/30	6.2	343.19	1	341.50	339.50	5.2	2,817	0.19%
2023/06/29	4	340.15	11.1	344.41	343.00	-7	2,822	-0.25%
2023/06/28	0	331.00	0	0.00	335.00	0	2,810	0.00%
2023/06/27	1.1	330.00	0	0.00	329.00	1.1	2,833	0.04%
2023/06/26	3.1	320.22	3.6	326.04	328.50	-0.5	2,835	-0.02%
2023/06/21	3.4	324.49	2.3	324.98	325.00	1.1	2,824	0.04%
2023/06/20	3	334.50	1	334.50	334.00	2	2,803	0.07%
2023/06/19	6.1	335.18	0.5	336.00	334.00	5.6	2,798	0.20%
2023/06/16	3	334.69	0.3	335.83	337.00	2.7	2,797	0.10%
2023/06/15	7.4	339.83	1.3	343.19	337.00	6.1	2,782	0.22%
2023/06/14	2.4	349.22	0	0.00	343.50	2.4	2,758	0.09%
2023/06/13	1.1	340.69	3	335.00	345.00	-2	2,740	-0.07%
2023/06/12	1.3	334.89	1	335.00	334.00	0.3	2,733	0.01%
2023/06/09	3.4	334.26	0	0.00	336.50	3.4	2,750	0.12%
2023/06/08	3.2	338.45	0.1	339.00	337.50	3.1	2,747	0.11%
2023/06/07	4.2	346.78	2	347.00	345.00	2.2	2,737	0.08%
2023/06/06	23.4	349.14	0	0.00	349.50	23.4	2,716	0.86%
2023/06/05	4.6	348.08	2.3	350.99	346.50	2.3	2,642	0.09%
2023/06/02	0.9	346.75	1	346.00	345.00	-0.1	2,579	0.00%
2023/06/01	2.3	346.70	3.2	350.34	345.50	-0.9	2,571	-0.04%
2023/05/31	2.2	345.36	4.1	347.99	350.00	-1.9	2,578	-0.07%
2023/05/30	3	341.83	14.4	340.82	339.50	-11.3	2,530	-0.45%
2023/05/29	1.4	345.26	10	345.80	345.50	-8.7	2,512	-0.34%
2023/05/26	0.5	336.28	4.1	338.10	337.50	-3.6	2,496	-0.14%
2023/05/25	6.1	350.55	7.1	346.71	344.50	-0.9	2,453	-0.04%
2023/05/24	6.1	346.80	4.5	341.28	340.50	1.6	2,371	0.07%
2023/05/23	5.4	366.01	1.3	377.66	354.50	4.1	2,322	0.18%
2023/05/22	1	348.50	2	338.00	348.50	-1	2,171	-0.05%
2023/05/19	6.2	320.42	1.2	320.79	317.00	4.9	2,153	0.23%
2023/05/18	4.3	330.75	0	0.00	328.50	4.3	2,101	0.21%
2023/05/17	11.1	335.35	1	336.00	331.50	10.1	2,091	0.48%
2023/05/16	12.3	336.53	0	0.00	334.00	12.3	2,074	0.59%
2023/05/15	7.2	337.59	1.2	337.00	335.00	6.1	2,052	0.30%
2023/05/12	2.1	345.70	5	346.50	344.50	-2.9	2,013	-0.15%
2023/05/11	1.2	351.82	2	354.50	349.00	-0.8	2,010	-0.04%
2023/05/10	0.2	368.00	0.2	364.50	365.00	0	1,992	0.00%
2023/05/09	1	371.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	6.9	367.92	6	365.08	363.50	0.9	1,994	0.04%
2023/05/05	1	382.50	0.1	389.00	385.00	0.9	1,957	0.05%
2023/05/04	4.2	382.65	3	387.00	386.50	1.2	1,922	0.06%
2023/05/03	0	0.00	2	376.00	379.50	-2	1,830	-0.11%
2023/05/02	3	375.35	2	377.00	376.00	1	1,799	0.06%
2023/04/28	4	364.13	2	367.50	370.50	2	1,786	0.11%
2023/04/27	4	361.02	0.2	364.02	362.50	3.8	1,739	0.22%
2023/04/26	0.2	358.22	2	358.25	354.50	-1.8	1,663	-0.11%
2023/04/25	1.1	371.09	2	368.61	369.00	-0.9	1,625	-0.06%
2023/04/24	5.3	386.27	0.8	389.69	380.50	4.5	1,555	0.29%
2023/04/21	5.4	394.82	3.5	392.44	387.50	1.8	1,516	0.12%
2023/04/20	5.5	411.67	2	402.50	403.00	3.5	1,481	0.24%
2023/04/19	5.3	420.86	2	418.50	418.50	3.3	1,449	0.23%
2023/04/18	1.5	422.17	0	0.00	421.00	1.5	1,445	0.10%
2023/04/17	2	424.50	3.2	422.81	427.00	-1.2	1,441	-0.08%
2023/04/14	1.7	425.80	1	424.00	421.50	0.7	1,413	0.05%
2023/04/13	3.1	440.52	0	0.00	440.50	3.1	1,326	0.23%
2023/04/12	0	437.22	1	438.00	437.00	-1	1,310	-0.07%
2023/04/11	1.2	425.37	2	427.75	432.00	-0.8	1,312	-0.06%
2023/04/10	4	434.77	2.2	432.16	430.50	1.8	1,299	0.14%
2023/04/07	5.2	432.79	3	431.67	431.50	2.2	1,287	0.17%
2023/04/06	3.3	435.67	3	435.83	432.00	0.3	1,280	0.02%
2023/03/31	4.2	418.73	1	424.99	428.00	3.2	1,235	0.26%
2023/03/30	2.2	429.91	0	0.00	424.50	2.2	1,220	0.18%
2023/03/29	6.2	437.12	0.1	442.08	434.00	6.1	1,201	0.50%
2023/03/28	3.2	446.96	4	449.88	439.50	-0.8	1,197	-0.07%
2023/03/27	0.1	445.50	1	440.50	442.00	-0.9	1,161	-0.08%
2023/03/24	1.1	439.36	0	0.00	439.50	1.1	1,158	0.09%
2023/03/23	2.3	437.25	0	441.00	434.00	2.2	1,147	0.19%
2023/03/22	1	440.00	2	440.75	440.00	-1	1,135	-0.09%
2023/03/21	1	446.98	0	0.00	442.00	1	1,138	0.09%
2023/03/17	0.1	449.49	0.1	448.00	451.00	0.1	1,140	0.01%
2023/03/16	0.1	444.50	0	0.00	442.00	0.1	1,177	0.01%
2023/03/15	0.1	449.08	0.3	448.10	447.00	-0.2	1,216	-0.02%
2023/03/14	5.4	446.26	2.2	455.32	435.50	3.2	1,250	0.26%
2023/03/13	2.3	457.21	1	453.50	452.00	1.3	1,249	0.11%
2023/03/10	0	474.00	1.3	483.56	470.00	-1.3	1,240	-0.10%
2023/03/09	0	0.00	2	482.00	480.00	-2	1,262	-0.16%
2023/03/08	2	483.76	5.1	485.06	483.00	-3.1	1,491	-0.21%
2023/03/07	1.1	491.27	2.4	489.90	488.00	-1.3	1,511	-0.08%
2023/03/06	2.1	495.84	0	0.00	493.50	2.1	1,522	0.13%
2023/03/03	2.5	504.40	0.1	505.00	499.00	2.4	1,544	0.16%
2023/03/02	0.2	503.29	2	504.50	504.00	-1.8	1,537	-0.12%
2023/03/01	0.1	502.00	0	0.00	500.00	0.1	1,556	0.00%
2023/02/24	0.2	493.97	0	0.00	504.00	0.2	1,573	0.01%
2023/02/23	0	0.00	0	496.00	493.50	0	1,580	0.00%
2023/02/22	0	495.50	0.5	488.00	496.00	-0.5	1,611	-0.03%
2023/02/21	2	492.00	1.5	491.37	491.00	0.5	1,620	0.03%
2023/02/20	2	493.75	0.5	497.00	490.50	1.5	1,644	0.09%
2023/02/17	4	500.75	3.7	498.39	497.50	0.3	1,661	0.02%
2023/02/16	1.1	503.00	1	506.00	503.00	0.1	1,670	0.01%
2023/02/15	1	500.97	1	500.97	500.00	0	1,719	0.00%
2023/02/14	3	508.67	0.2	501.00	501.00	2.8	1,716	0.16%
2023/02/13	5.1	499.65	0.5	502.44	496.50	4.6	1,713	0.27%
2023/02/10	0.1	505.69	0	0.00	502.00	0.1	1,721	0.00%
2023/02/09	1.1	516.18	1	518.00	507.00	0.1	1,737	0.01%
2023/02/08	0.8	510.27	5	509.20	511.00	-4.3	1,714	-0.25%
2023/02/07	2	499.50	1.1	498.74	502.00	0.9	1,716	0.05%
2023/02/06	0.2	501.00	0	0.00	496.00	0.2	1,734	0.01%
2023/02/03	1	502.00	2	517.41	516.00	-1	1,720	-0.06%
2023/02/02	1	493.00	0.1	493.00	494.00	1	1,689	0.06%
2023/02/01	0	0.00	1	493.50	492.00	-1	1,695	-0.06%
2023/01/31	0	494.50	0	0.00	489.00	0	1,711	0.00%
2023/01/30	2	494.38	1	494.50	495.00	1	1,719	0.06%
2023/01/17	0	477.00	1	475.00	476.50	-1	1,735	-0.06%
2023/01/16	1	475.54	0	0.00	475.00	1	1,743	0.06%
2023/01/13	0	0.00	3	473.17	473.00	-3	1,737	-0.17%
2023/01/12	1	462.00	1	465.00	462.50	0	1,766	0.00%
2023/01/11	4.1	459.61	0	0.00	459.00	4.1	1,781	0.23%
2023/01/10	1.1	457.24	4	463.25	457.50	-3	1,783	-0.17%
2023/01/09	1	472.00	2	474.50	472.50	-1	1,777	-0.06%
2023/01/06	3.1	478.50	0	0.00	478.00	3.1	1,777	0.17%
2023/01/05	2	492.50	4	495.63	493.00	-2	1,789	-0.11%
2023/01/04	3	480.33	4	485.38	484.00	-1	1,808	-0.06%
2023/01/03	1	478.50	0	0.00	478.50	1	1,842	0.05%
2022/12/29	0.2	469.50	2	474.50	479.00	-1.8	1,875	-0.10%
2022/12/28	1	477.00	0	0.00	475.00	1	1,883	0.05%
2022/12/27	2	481.50	0	0.00	481.00	2	1,902	0.11%
2022/12/26	2	487.25	1	496.50	482.50	1	1,925	0.05%
2022/12/23	1	491.01	0	0.00	488.50	1	1,971	0.05%
2022/12/22	2	487.50	1	493.00	497.50	1	2,007	0.05%
2022/12/20	1	517.96	1.4	505.92	501.00	-0.4	2,044	-0.02%
2022/12/19	0.4	526.00	0	0.00	523.00	0.4	2,050	0.02%
2022/12/16	0.1	523.00	1	526.00	525.00	-0.9	2,081	-0.04%
2022/12/15	2	524.50	0	0.00	522.00	2	2,092	0.10%
2022/12/14	0.1	526.00	0	0.00	527.00	0.1	2,100	0.00%
2022/12/12	0	0.00	0.6	530.00	530.00	-0.6	2,104	-0.03%
2022/12/09	0.6	535.00	0.7	531.95	537.00	-0.1	2,118	0.00%
2022/12/08	2.7	541.23	0	0.00	532.00	2.7	2,138	0.12%
2022/12/07	0	0.00	6.4	540.43	537.00	-6.4	2,135	-0.30%
2022/12/06	0	0.00	1.8	529.09	530.00	-1.8	2,099	-0.08%
2022/12/05	2.7	519.34	1.5	524.00	525.00	1.2	2,059	0.06%
2022/12/02	0	0.00	0.8	528.54	532.00	-0.8	2,035	-0.04%
2022/12/01	5.6	533.60	0.2	525.81	530.00	5.4	2,067	0.26%
2022/11/30	0.1	495.00	1	530.00	530.00	-1	2,051	-0.05%
2022/11/29	0.1	494.14	0.2	500.00	493.00	-0.1	1,836	0.00%
2022/11/28	0.6	507.83	2.7	501.83	501.00	-2.1	1,833	-0.11%
2022/11/25	3.2	514.01	1.1	519.73	506.00	2.1	1,847	0.11%
2022/11/24	1.3	534.92	0.6	536.00	531.00	0.7	1,832	0.04%
2022/11/23	2	533.50	0	0.00	530.00	2	1,821	0.11%
2022/11/22	0.5	521.09	0	0.00	532.00	0.5	1,817	0.03%
2022/11/21	2.5	529.04	0.6	531.02	520.00	1.9	1,822	0.10%
2022/11/18	0.7	517.85	4	521.22	528.00	-3.4	1,833	-0.18%
2022/11/17	1	515.00	0	0.00	510.00	1	1,817	0.06%
2022/11/16	1	499.50	3.5	504.68	509.00	-2.5	1,818	-0.14%
2022/11/15	1	500.00	0.1	493.00	484.50	1	1,805	0.05%
2022/11/14	1.1	507.14	0	0.00	501.00	1.1	1,797	0.06%
2022/11/11	2	495.25	1	518.88	508.00	1	1,791	0.05%
2022/11/09	0.2	485.00	0	0.00	488.00	0.2	1,760	0.01%
2022/11/08	1.5	480.17	0	0.00	479.50	1.5	1,796	0.08%
2022/11/04	0	0.00	0.6	511.89	503.00	-0.6	1,849	-0.03%
2022/11/03	0.7	503.00	0	0.00	510.00	0.7	1,880	0.03%
2022/11/02	0	0.00	1.2	492.50	505.00	-1.2	1,878	-0.06%
2022/11/01	0.2	478.00	1.7	469.49	482.00	-1.5	1,881	-0.08%
2022/10/31	0.6	453.28	0	0.00	454.00	0.6	1,900	0.03%
2022/10/28	0	0.00	0.6	450.54	448.00	-0.6	1,937	-0.03%
2022/10/27	1.6	448.53	0	0.00	455.00	1.6	1,944	0.08%
2022/10/26	0	0.00	1	424.00	425.00	-1	1,948	-0.05%
2022/10/25	0.1	419.00	0	0.00	418.00	0.1	1,955	0.01%
2022/10/24	1	445.00	0.7	449.90	442.00	0.3	1,933	0.02%
2022/10/21	2.6	449.69	0.1	456.50	448.00	2.5	1,951	0.13%
2022/10/20	1	449.23	3.7	446.47	448.00	-2.8	1,961	-0.14%
2022/10/18	0.5	477.44	0.2	487.00	475.00	0.3	1,959	0.02%
2022/10/17	0	471.00	0	0.00	475.00	0	1,976	0.00%
2022/10/14	0.4	489.44	0.8	489.06	486.50	-0.4	1,980	-0.02%
2022/10/13	0.9	475.67	10.1	483.83	479.00	-9.2	1,975	-0.47%
2022/10/12	11	457.82	2	459.44	465.00	9	1,955	0.46%
2022/10/11	4	453.10	8	475.00	447.50	-4	1,930	-0.21%
2022/10/07	0.1	489.00	0.9	483.67	487.50	-0.8	1,940	-0.04%
2022/10/06	0.9	475.66	0.1	483.50	483.00	0.8	1,970	0.04%
2022/10/05	9	501.44	0.8	496.52	485.00	8.3	1,946	0.42%
2022/10/04	1.2	499.57	0.3	499.40	499.50	0.9	1,940	0.05%
2022/10/03	0.1	485.91	18.1	487.62	487.00	-18	1,940	-0.93%
2022/09/30	19.9	484.61	3.8	484.26	483.50	16.1	1,940	0.83%
2022/09/29	2.1	507.38	6.1	527.24	505.00	-4	1,947	-0.20%
2022/09/28	1	540.00	0	0.00	513.00	1	1,968	0.05%
2022/09/27	0.1	557.00	1	555.00	555.00	-0.9	1,963	-0.05%
2022/09/26	3	566.33	13	569.69	568.00	-10	1,987	-0.50%
2022/09/23	15.8	590.17	0	0.00	580.00	15.8	2,032	0.78%
2022/09/22	2	588.50	0.8	595.29	591.00	1.3	2,100	0.06%
2022/09/21	2.8	587.37	0.7	591.09	585.00	2.1	2,127	0.10%
2022/09/20	0	0.00	0.1	581.00	582.00	-0.1	2,128	0.00%
2022/09/19	1	580.00	0	0.00	576.00	1	2,146	0.05%
2022/09/16	1	580.00	1	583.00	591.00	0	2,151	0.00%
2022/09/15	2	585.00	3.2	594.38	580.00	-1.2	2,160	-0.06%
2022/09/14	0.8	572.61	1.1	569.73	588.00	-0.3	2,173	-0.01%
2022/09/13	1	553.00	0.1	555.00	549.00	0.9	2,176	0.04%
2022/09/12	1	553.00	0	0.00	550.00	1	2,199	0.05%
2022/09/08	0.1	557.00	0	0.00	555.00	0.1	2,224	0.00%
2022/09/07	2.1	544.43	5.1	547.53	554.00	-3	2,269	-0.13%
2022/09/06	1.1	555.91	3	562.50	570.00	-1.9	2,284	-0.08%
2022/09/05	1	561.86	1	561.97	550.00	-0.1	2,353	0.00%
2022/09/02	2.1	556.07	2.9	559.16	556.00	-0.8	2,379	-0.03%
2022/09/01	1	575.43	0	0.00	562.00	1	2,442	0.04%
2022/08/31	2	589.50	0.8	595.53	581.00	1.2	2,504	0.05%
2022/08/30	0.8	583.08	0.1	592.00	590.00	0.7	2,498	0.03%
2022/08/29	1	571.00	1	589.00	581.00	0	2,536	0.00%
2022/08/26	5.1	609.82	1.9	607.38	592.00	3.2	2,521	0.13%
2022/08/25	1	605.00	2	600.00	605.00	-1	2,503	-0.04%
2022/08/24	2.8	585.82	2	589.00	584.00	0.8	2,488	0.03%
2022/08/23	2	573.00	5	568.20	577.00	-3	2,472	-0.12%
2022/08/22	0	0.00	0.9	577.00	571.00	-0.9	2,457	-0.03%
2022/08/19	7.9	579.41	1	587.00	581.00	6.9	2,444	0.28%
2022/08/18	0	0.00	2	569.00	565.00	-2	2,436	-0.08%
2022/08/17	3	552.33	2.7	563.17	556.00	0.4	2,424	0.01%
2022/08/16	1	562.97	17.4	555.88	552.00	-16.4	2,423	-0.67%
2022/08/15	8.1	560.71	1.1	553.89	570.00	6.9	2,418	0.29%
2022/08/12	18.2	538.89	18	549.94	537.00	0.2	2,396	0.01%
2022/08/11	3	569.98	1	578.00	564.00	2	2,347	0.09%
2022/08/10	11.1	579.35	5	577.60	573.00	6.1	2,335	0.26%
2022/08/09	18	598.78	0	0.00	598.00	18	2,361	0.76%
2022/08/08	3	599.00	19	604.74	602.00	-16	2,376	-0.67%
2022/08/05	9.1	612.76	0.9	619.00	619.00	8.2	2,370	0.34%
2022/08/04	2	580.50	1	580.02	584.00	1	2,366	0.04%
2022/08/02	0.1	552.06	0	0.00	551.00	0.1	2,379	0.00%
2022/08/01	0.9	579.43	0	0.00	566.00	0.9	2,385	0.04%
2022/07/29	0	0.00	1	563.71	569.00	-1	2,439	-0.04%
2022/07/28	2	552.39	1	571.98	569.00	0.9	2,470	0.04%
2022/07/27	1	551.00	0.8	545.19	553.00	0.2	2,466	0.01%
2022/07/26	0	0.00	0	543.00	545.00	0	2,460	0.00%
2022/07/25	0	524.00	0.1	528.00	525.00	-0.1	2,427	0.00%
2022/07/22	1.1	505.73	0.1	512.00	519.00	1	2,408	0.04%
2022/07/21	0	0.00	3	492.00	504.00	-3	2,391	-0.13%
2022/07/20	0.8	493.67	0	0.00	487.50	0.8	2,372	0.03%
2022/07/19	0	490.00	0.1	490.00	490.50	-0.1	2,371	0.00%
2022/07/18	0.1	475.00	1	468.50	475.00	-0.9	2,363	-0.04%
2022/07/15	0	0.00	0.8	454.99	468.00	-0.8	2,365	-0.04%
2022/07/14	1.7	486.99	0	0.00	478.00	1.7	2,315	0.07%
2022/07/13	0.1	501.00	0.7	499.29	493.00	-0.6	2,266	-0.03%
2022/07/12	0	494.50	0.1	489.00	489.00	-0.1	2,259	0.00%
2022/07/11	0	500.00	0	0.00	501.00	0	2,241	0.00%
2022/07/07	0.2	478.40	0	0.00	470.50	0.2	2,193	0.01%
2022/07/06	0	497.63	0.2	495.00	490.50	-0.2	2,137	-0.01%
2022/07/05	2.2	490.45	0	490.00	530.00	2.2	2,076	0.11%
2022/07/04	0	492.00	0.2	491.25	485.00	-0.2	2,045	-0.01%
2022/07/01	1.2	512.36	1	494.00	498.50	0.2	2,000	0.01%
2022/06/30	3.1	556.12	1.1	549.27	520.00	2	1,935	0.10%
2022/06/29	5.8	532.15	0	0.00	542.00	5.8	1,837	0.32%
2022/06/28	0.1	498.00	1	498.52	497.50	-0.9	1,787	-0.05%
2022/06/27	1	500.00	1	498.53	497.00	0	1,773	0.00%
2022/06/24	0	0.00	8	488.25	498.50	-8	1,757	-0.46%
2022/06/23	1	488.50	12	490.08	491.00	-11	1,752	-0.63%
2022/06/22	13	488.27	0	0.00	489.00	13	1,731	0.75%
2022/06/21	1	456.00	8	483.75	483.50	-7	1,695	-0.41%
2022/06/20	1	460.00	1	476.50	458.50	0	1,652	0.00%
2022/06/17	5	470.70	2	467.50	477.00	3	1,616	0.19%
2022/06/16	3	486.83	2	479.50	475.50	1	1,580	0.06%
2022/06/15	2	466.06	0	472.00	484.00	2	1,528	0.13%
2022/06/14	3.2	427.72	0.1	438.75	459.00	3.1	1,463	0.21%
2022/06/13	3	444.50	3.2	448.05	448.00	-0.2	1,372	-0.02%
2022/06/10	15	437.50	2	442.25	452.00	13	1,332	0.98%
2022/06/09	2	397.00	7.1	405.48	420.00	-5.1	1,252	-0.41%
2022/06/08	0	0.00	1	384.00	382.00	-1	1,159	-0.09%
2022/06/07	0	0.00	1.1	375.73	385.50	-1.1	1,151	-0.09%
2022/06/06	1	370.00	1	367.00	370.00	0	1,108	0.00%
2022/06/02	1	368.00	0	0.00	367.50	1	1,116	0.09%
2022/06/01	0	0.00	1	355.00	370.00	-1	1,127	-0.09%
2022/05/31	1	355.00	0	0.00	355.00	1	1,121	0.09%
2022/05/30	0	0.00	1	359.00	355.50	-1	1,142	-0.09%
2022/05/27	1	345.00	1	352.00	352.00	0	1,139	0.00%
2022/05/26	1	347.00	1	358.00	344.50	0	1,135	0.00%
2022/05/25	1	359.00	0	0.00	357.00	1	1,132	0.09%
2022/05/24	0.1	361.56	1	366.50	357.00	-0.9	1,138	-0.08%
2022/05/23	1	373.00	5	370.00	367.00	-4	1,143	-0.35%
2022/05/20	0	0.00	1.8	376.23	370.50	-1.8	1,141	-0.16%
2022/05/18	5.8	356.09	2.6	359.69	368.00	3.2	1,169	0.27%
2022/05/17	3.5	358.70	2.3	347.77	354.00	1.1	1,160	0.10%
2022/05/16	1	388.50	1.5	385.54	380.50	-0.5	1,082	-0.05%
2022/05/13	1.1	394.93	0	0.00	391.00	1.1	1,065	0.10%
2022/05/12	1	394.00	1.3	386.60	393.00	-0.3	1,045	-0.03%
2022/05/11	0	0.00	1	394.00	390.00	-1	1,016	-0.10%
2022/05/10	2.2	355.64	0.2	358.00	368.50	2	971	0.21%
2022/05/09	0	0.00	2	365.00	363.00	-2	959	-0.21%
2022/05/06	1.3	341.46	3	354.67	363.50	-1.7	932	-0.18%
2022/05/05	1	330.85	1.3	315.88	344.00	-0.3	868	-0.03%
2022/05/04	1.3	320.73	0	0.00	313.00	1.3	833	0.16%
2022/04/27	0	0.00	1	295.50	293.50	-1	844	-0.12%
2022/04/25	0	0.00	1	308.00	307.00	-1	838	-0.12%
2022/04/22	1	314.00	0	0.00	314.00	1	839	0.12%
2022/04/21	0	0.00	1	316.00	320.00	-1	838	-0.12%
2022/04/14	1	311.50	1	316.50	312.00	0	879	0.00%
2022/04/13	1	305.00	0	0.00	307.00	1	909	0.11%
2022/04/12	1	311.50	0	0.00	311.00	1	916	0.11%
2022/04/08	5	324.50	0	324.50	325.00	5	956	0.52%
2022/04/07	0	0.00	0	320.00	311.50	0	963	0.00%
2022/03/31	0	0.00	1.1	314.83	314.00	-1.1	1,026	-0.10%
2022/03/30	0	0.00	0.1	311.00	311.00	-0.1	1,050	0.00%
2022/03/28	0	0.00	5	310.00	296.00	-5	1,123	-0.45%
2022/03/23	5	307.40	0	0.00	305.00	5	1,273	0.39%
2022/03/18	1	307.00	0	0.00	307.50	1	1,385	0.07%
2022/03/17	1	308.00	0	0.00	310.00	1	1,428	0.07%
2022/03/14	0	0.00	1	310.50	313.50	-1	1,507	-0.07%
2022/03/11	0.1	305.50	0	0.00	305.00	0.1	1,558	0.00%
2022/03/09	2	305.75	1	308.00	306.00	1	1,624	0.06%
2022/03/07	3	302.50	0	0.00	305.50	3	1,689	0.18%
2022/03/03	0	0.00	3	320.83	324.50	-3	1,708	-0.18%
2022/03/02	0	0.00	3	298.50	299.50	-3	1,697	-0.18%
2022/03/01	0	0.00	0.1	299.50	300.00	-0.1	1,727	0.00%
2022/02/25	1	295.00	0	0.00	297.00	1	1,766	0.06%
2022/02/24	1	295.00	1	278.00	280.50	0	1,791	0.00%
2022/02/23	3	293.00	0	0.00	291.00	3	1,911	0.16%
2022/02/21	0	0.00	1	302.50	308.50	-1	1,893	-0.05%
2022/02/18	2	304.50	1	308.34	310.50	1	1,892	0.05%
2022/02/11	1	266.49	0	0.00	266.00	1	1,813	0.06%
2022/02/09	0	0.00	1	270.00	265.50	-1	1,794	-0.06%
2022/02/07	1	290.00	0.1	288.41	290.00	0.9	1,772	0.05%
2022/01/25	3	279.72	0	0.00	285.00	3	1,738	0.17%
2022/01/24	0.1	274.00	0	0.00	274.00	0.1	1,710	0.00%
2022/01/21	1	249.00	0	0.00	249.50	1	1,683	0.06%
2022/01/13	0	0.00	4	246.50	245.50	-4	1,638	-0.24%
2022/01/12	1	259.00	0	0.00	257.00	1	1,615	0.06%
2022/01/10	0.1	256.00	0	0.00	260.50	0.1	1,610	0.01%
2022/01/07	0	0.00	1.1	250.27	247.00	-1.1	1,596	-0.07%
2022/01/06	4	277.50	0	0.00	262.00	4	1,581	0.25%
2022/01/05	1	276.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	2	273.00	1	260.00	281.00	1	1,546	0.06%
2022/01/03	1	264.00	0	0.00	264.00	1	1,527	0.07%
2021/12/28	0	298.00	1	303.50	308.00	-1	1,489	-0.07%
2021/12/27	0	0.00	2	270.00	280.00	-2	1,468	-0.14%
2021/12/22	0	0.00	0.3	300.00	301.00	-0.3	1,434	-0.02%
2021/12/21	4	293.00	0.6	291.75	280.00	3.4	1,379	0.25%
2021/12/20	0.2	300.00	0	0.00	300.00	0.2	1,282	0.01%
2021/12/17	1	333.00	23.3	339.91	333.00	-22.3	1,260	-1.77%
2021/12/16	2	395.98	0.2	372.00	370.00	1.8	1,195	0.15%
2021/12/15	2.5	387.60	2	345.56	385.00	0.5	1,173	0.04%
2021/12/14	2	373.25	3	378.33	356.50	-1	1,123	-0.09%
2021/12/13	2	389.77	2	396.00	396.00	0	1,080	0.00%
2021/12/10	1	350.00	0	0.00	360.00	1	1,035	0.10%
2021/12/08	2	298.00	0	0.00	298.00	2	975	0.20%
2021/12/07	1	290.00	0	0.00	290.00	1	951	0.11%
2021/12/06	1	251.00	1	255.00	267.50	0	890	0.00%
2021/12/03	1	240.00	0	0.00	243.50	1	848	0.12%
2021/12/02	0	0.00	1	230.00	240.00	-1	810	-0.12%
2021/12/01	1	242.00	0	0.00	236.50	1	779	0.13%
2021/11/30	1	225.50	1	216.00	225.50	0	725	0.00%
2021/11/29	1.2	198.50	0	0.00	205.00	1.2	706	0.17%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/11/24	0	0.00	2	189.00	190.00	-2	684	-0.29%
2021/11/22	15	188.33	4	178.88	181.00	11	648	1.70%
2021/11/19	7	172.50	0	0.00	172.50	7	515	1.36%
2021/11/16	0	0.00	2	130.00	130.00	-2	506	-0.39%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/04	0	0.00	1	90.10	90.10	-1	500	-0.20%
2021/10/08	6	71.60	0	0.00	71.80	6	541	1.11%
2021/10/01	5	80.00	0	0.00	80.00	5	510	0.98%
2021/08/30	0	0.00	2	90.90	90.90	-2	476	-0.42%
2021/08/27	4	107.50	0	0.00	101.00	4	459	0.87%
2021/08/06	0.1	97.50	0	0.00	97.50	0.1	495	0.02%
2021/08/05	0	0.00	1	98.30	98.00	-1	495	-0.20%
2021/08/03	1	94.60	0	0.00	93.70	1	490	0.20%
2021/07/27	0	0.00	1	90.40	90.00	-1	471	-0.21%
2021/06/17	0	0.00	0.1	90.00	91.60	-0.1	613	-0.01%
2021/06/16	0.1	94.00	0	0.00	90.80	0.1	619	0.01%
2021/06/11	0	0.00	1	94.10	92.80	-1	635	-0.16%
2021/06/07	0	0.00	6	91.58	90.90	-6	738	-0.81%
2021/05/27	1	91.90	3	88.50	91.80	-2	796	-0.25%
2021/05/26	3	86.37	0	0.00	88.80	3	782	0.38%
2021/05/11	5	80.20	0	0.00	80.10	5	833	0.60%
2021/05/04	5	81.10	1	85.00	80.40	4	826	0.48%
2021/05/03	0	86.80	0	0.00	85.80	0	818	0.00%
2021/04/27	0.3	91.40	0	0.00	90.90	0.3	806	0.04%
2021/04/21	4	91.10	0	0.00	91.00	4	794	0.50%
2021/04/20	3	91.10	0	0.00	91.60	3	792	0.38%
2021/04/19	3	91.70	0	0.00	91.50	3	791	0.38%
2021/04/16	2	92.00	0	0.00	92.80	2	791	0.25%
2021/04/14	5	92.50	0	0.00	91.50	5	796	0.63%
2021/04/13	5	93.96	0	0.00	92.80	5	797	0.63%
2021/04/09	3	93.00	0	0.00	94.90	3	797	0.38%
2021/04/08	0.2	93.90	0	0.00	93.60	0.2	794	0.03%
2021/04/07	5	93.24	0	0.00	91.80	5	791	0.63%
2021/04/06	9	95.49	6	96.23	94.70	3	780	0.38%
2021/04/01	0	0.00	1	96.90	96.30	-1	780	-0.13%
2021/03/31	8	96.90	0	0.00	97.00	8	783	1.02%
2021/03/30	0	0.00	3	95.10	97.50	-3	778	-0.39%
2021/03/29	3	96.80	0	0.00	95.90	3	770	0.39%
2021/03/26	5	98.50	0	0.00	96.90	5	760	0.66%
2021/03/25	0	0.00	3	108.00	105.50	-3	719	-0.42%
2021/03/23	3	105.00	1	105.00	109.00	2	711	0.28%
2021/03/22	0	0.00	3	102.50	104.00	-3	702	-0.43%
2021/03/19	3	104.50	4.2	105.20	104.00	-1.2	693	-0.17%
2021/03/18	3	106.50	3	105.00	106.50	0	688	0.00%
2021/03/17	4	107.88	0	0.00	109.00	4	676	0.59%
2021/03/16	0	0.00	4	108.00	107.00	-4	673	-0.59%
2021/03/15	10	116.75	12.5	114.12	114.00	-2.5	651	-0.38%
2021/03/12	3	120.00	3	119.50	123.50	0	611	0.00%
2021/03/11	4	115.00	0.5	117.00	119.00	3.5	596	0.59%
2021/03/10	10	113.50	0	0.00	113.00	10	593	1.69%
2021/03/08	10	120.00	0	0.00	115.50	10	597	1.67%
2021/03/04	0.2	113.50	0	0.00	114.00	0.2	542	0.03%
2021/03/03	3	115.50	0	0.00	114.00	3	537	0.56%
2021/03/02	0	0.00	3	113.00	114.50	-3	531	-0.56%
2021/02/25	1	118.50	0	0.00	112.50	1	521	0.19%
2021/02/24	7	113.00	1	114.00	113.50	6	512	1.17%
2021/02/22	9	116.67	0	0.00	116.50	9	504	1.79%
2021/02/19	8	103.00	1	112.00	112.00	7	498	1.40%
2021/02/05	7.5	97.67	0	0.00	97.50	7.5	461	1.63%
2021/02/02	4	89.90	0	0.00	90.00	4	455	0.88%
2021/01/22	5	91.00	0	0.00	91.70	5	490	1.02%
2021/01/18	6	92.30	0	0.00	92.30	6	600	1.00%
2020/12/03	0	0.00	1	97.10	97.00	-1	570	-0.18%
2020/11/04	0	0.00	0.1	79.50	79.30	-0.1	642	-0.02%
2020/10/29	0.1	79.50	0	0.00	80.30	0.1	655	0.02%
2020/10/06	0	0.00	1	105.00	105.50	-1	781	-0.13%
2020/10/05	1	100.50	0	0.00	100.50	1	844	0.12%
2020/09/30	1	99.70	0	0.00	100.00	1	880	0.11%
2020/09/09	0	0.00	1	107.00	107.50	-1	1,181	-0.08%
2020/09/07	1	110.50	0	0.00	106.50	1	1,191	0.08%
2020/09/02	0	0.00	1	112.50	112.50	-1	1,216	-0.08%
2020/09/01	1	114.50	0	0.00	111.50	1	1,257	0.08%
2020/08/31	0	0.00	12	114.50	114.00	-12	1,271	-0.94%
2020/08/28	0	0.00	2	115.50	116.50	-2	1,266	-0.16%
2020/08/27	4	110.50	0	0.00	111.00	4	1,251	0.32%
2020/08/26	8	111.00	1	110.00	109.50	7	1,256	0.56%
2020/08/21	1	108.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	1	108.00	0	0.00	108.00	1	1,271	0.08%
2020/08/13	1	108.50	0	0.00	108.00	1	1,240	0.08%
2020/08/12	0	0.00	1	107.50	110.50	-1	1,247	-0.08%
2020/08/05	0	0.00	1	113.50	114.00	-1	1,270	-0.08%
2020/08/04	1	113.00	0	0.00	111.50	1	1,273	0.08%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/30	0	0.00	1	113.50	116.00	-1	1,330	-0.08%
2020/07/29	1	121.00	0	0.00	114.00	1	1,323	0.08%
2020/07/27	0	0.00	1	110.00	110.50	-1	1,288	-0.08%
2020/07/17	0	0.00	1	122.50	121.00	-1	1,235	-0.08%
2020/07/16	1	131.50	0	0.00	132.00	1	1,211	0.08%
2020/07/13	0	0.00	1	134.50	135.50	-1	1,183	-0.08%
2020/07/10	0	0.00	1	134.50	141.00	-1	1,144	-0.09%
2020/07/09	1	139.00	0	0.00	138.00	1	1,077	0.09%
2020/07/08	1	141.00	1	141.00	138.50	0	1,045	0.00%
2020/07/07	1	141.50	0	0.00	141.50	1	985	0.10%
2020/07/06	1	119.50	3	126.00	129.00	-2	904	-0.22%
2020/07/03	1	116.50	0	0.00	117.50	1	851	0.12%
2020/07/02	1	119.00	0	0.00	119.50	1	840	0.12%
2020/06/23	0	0.00	1	120.50	117.50	-1	823	-0.12%
2020/06/22	0	0.00	1	121.50	120.50	-1	808	-0.12%
2020/06/19	0	0.00	1	121.00	122.50	-1	796	-0.13%
2020/06/18	1	120.50	0	0.00	118.50	1	770	0.13%
2020/06/17	1	117.00	0	0.00	117.50	1	763	0.13%
2020/06/15	0	0.00	1	115.00	112.50	-1	757	-0.13%
2020/06/12	0	0.00	3	115.00	115.50	-3	753	-0.40%
2020/06/10	0	0.00	3	116.50	117.00	-3	754	-0.40%
2020/06/08	4	121.63	0	0.00	121.00	4	755	0.53%
2020/06/04	3	110.00	1	109.00	109.00	2	690	0.29%
2020/05/29	1	105.00	0	0.00	102.50	1	652	0.15%
2020/05/25	1	111.50	0	0.00	112.00	1	617	0.16%
2020/05/22	2	111.50	0	0.00	110.50	2	611	0.33%
2020/05/21	1	115.00	0	0.00	114.50	1	601	0.17%
2020/05/18	1	121.00	0	0.00	122.50	1	576	0.17%
2020/05/12	0	0.00	2	117.75	118.00	-2	528	-0.38%
2020/05/08	2	119.50	1	117.50	114.00	1	495	0.20%
2020/05/07	1	106.00	1	113.00	114.50	0	461	0.00%
2020/05/06	0	0.00	2	99.50	104.50	-2	433	-0.46%
2020/05/05	2	92.60	0	0.00	95.30	2	413	0.48%
2020/04/29	0	0.00	1	93.30	93.60	-1	408	-0.24%
2020/04/21	1	88.80	0	0.00	88.80	1	404	0.25%
2020/04/20	0	0.00	1	89.00	93.40	-1	395	-0.25%
2020/04/17	0	0.00	1	88.00	89.90	-1	381	-0.26%
2020/04/16	2	79.40	0	0.00	81.80	2	372	0.54%
2020/04/07	1	73.70	0	0.00	73.80	1	435	0.23%
2020/03/26	0	0.00	1	65.40	65.70	-1	418	-0.24%
2020/03/25	1	64.70	0	0.00	64.70	1	419	0.24%
2020/02/05	1	105.50	0	0.00	105.50	1	318	0.31%
2019/10/22	0	0.00	6	115.17	114.50	-6	272	-2.20%
2019/10/18	6	113.00	0	0.00	114.50	6	261	2.30%
2019/09/06	0	0.00	1	121.50	121.00	-1	291	-0.34%
2019/07/29	0	0.00	1	133.00	132.50	-1	377	-0.27%
2019/07/26	1	123.00	0	0.00	129.00	1	357	0.28%
2019/06/25	0	0.00	3	119.00	117.00	-3	362	-0.83%
2019/06/24	3	119.50	0	0.00	120.50	3	364	0.82%
2019/05/29	0	0.00	1	121.00	120.50	-1	407	-0.25%
2019/05/14	0	0.00	3	133.50	132.00	-3	396	-0.76%
2019/05/13	3	130.17	0	0.00	130.00	3	398	0.75%
2019/04/10	0	0.00	1	159.00	157.50	-1	372	-0.27%
2019/04/02	0	0.00	3	158.00	157.50	-3	362	-0.83%
2019/03/21	0	0.00	2	160.25	162.00	-2	408	-0.49%
2019/03/14	1	162.50	0	0.00	162.00	1	416	0.24%
2019/02/22	1	174.00	1	173.50	174.50	0	392	0.00%
2019/02/21	1	177.00	0	0.00	175.00	1	387	0.26%
2019/02/19	0	0.00	1	179.50	179.50	-1	376	-0.27%
2019/02/13	0	0.00	1	177.50	177.00	-1	371	-0.27%
2019/01/30	1	173.50	0	0.00	175.00	1	362	0.28%
2019/01/25	1	175.00	0	0.00	175.50	1	365	0.27%
2019/01/24	1	177.00	0	0.00	175.50	1	363	0.28%
2019/01/23	1	173.50	0	0.00	173.50	1	356	0.28%
2019/01/15	1	174.50	0	0.00	174.50	1	359	0.28%
2018/12/27	0	0.00	68	174.46	175.00	-68	391	-17.35%
2018/12/24	0	0.00	3	176.50	177.00	-3	394	-0.76%
2018/12/20	4	177.50	0	0.00	178.00	4	408	0.98%
2018/12/17	2	199.00	3	189.50	189.00	-1	410	-0.24%
2018/12/11	1	185.50	0	0.00	185.50	1	350	0.29%
2018/12/07	2	183.75	0	0.00	184.00	2	344	0.58%
2018/12/06	0	0.00	1	179.50	179.50	-1	335	-0.30%
2018/11/27	1	177.50	0	0.00	178.00	1	343	0.29%
2018/11/26	2	174.50	0	0.00	175.50	2	343	0.58%
2018/11/19	0	0.00	3	173.50	173.00	-3	361	-0.83%
2018/11/16	3	179.33	0	0.00	180.50	3	368	0.81%
2018/11/06	0	0.00	1	167.50	169.00	-1	371	-0.27%
2018/10/22	0	0.00	1	171.00	171.50	-1	385	-0.26%
2018/10/12	24	159.71	0	0.00	162.00	24	401	5.98%
2018/10/11	2	168.50	0	0.00	159.50	2	416	0.48%
2018/10/09	0	0.00	3	176.00	175.50	-3	400	-0.75%
2018/10/01	3	181.33	0	0.00	180.50	3	412	0.73%
2018/09/10	4	170.00	0	0.00	169.50	4	664	0.60%
2018/08/22	3	181.50	0	0.00	183.50	3	666	0.45%
2018/08/20	20	172.50	0	0.00	173.00	20	648	3.09%
2018/08/17	17	172.79	0	0.00	173.50	17	648	2.62%
2018/08/15	0	0.00	1	171.50	172.50	-1	648	-0.15%
2018/07/24	0	0.00	2	173.00	173.00	-2	691	-0.29%
2018/07/23	0	0.00	11	170.00	170.00	-11	693	-1.59%
2018/07/20	0	0.00	1	174.00	174.00	-1	696	-0.14%
2018/07/19	0	0.00	2	174.50	174.00	-2	697	-0.29%
2018/07/16	1	184.00	0	0.00	181.50	1	687	0.15%
2018/07/12	1	183.50	0	0.00	184.00	1	703	0.14%
2018/07/10	7	182.00	0	0.00	182.00	7	701	1.00%
2018/07/06	1	182.00	0	0.00	184.00	1	687	0.15%
2018/07/05	1	190.00	1	195.50	188.00	0	667	0.00%
2018/07/04	1	198.00	1	197.00	197.00	0	655	0.00%
2018/07/03	1	192.00	2	194.00	193.00	-1	653	-0.15%
2018/06/27	2	195.00	0	0.00	194.50	2	595	0.34%
2018/06/26	1	198.00	0	0.00	196.00	1	584	0.17%
2018/06/15	0	0.00	1	180.00	182.00	-1	543	-0.18%
2018/06/13	0	0.00	1	178.50	179.50	-1	562	-0.18%
2018/05/31	0	0.00	1	174.00	178.00	-1	667	-0.15%
2018/05/14	0	0.00	21	173.29	170.00	-21	798	-2.63%
2018/05/11	0	0.00	2	177.00	177.00	-2	812	-0.25%
2018/05/10	1	177.50	0	0.00	177.00	1	828	0.12%
2018/05/08	1	178.50	0	0.00	178.50	1	822	0.12%
2018/05/03	20	182.00	0	0.00	180.50	20	813	2.46%
2018/04/30	0	0.00	1	181.50	182.00	-1	801	-0.12%
2018/04/20	0	0.00	1	179.00	177.00	-1	776	-0.13%
2018/04/19	2	180.00	0	0.00	180.50	2	777	0.26%
2018/04/17	1	171.00	0	0.00	172.00	1	755	0.13%
2018/04/02	4	177.50	0	0.00	173.00	4	734	0.54%
2018/03/30	0	0.00	4	174.00	175.00	-4	725	-0.55%
2018/03/29	0	0.00	2	174.50	174.00	-2	723	-0.28%
2018/03/28	1	171.00	0	0.00	171.00	1	723	0.14%
2018/03/26	0	0.00	1	168.00	170.50	-1	721	-0.14%
2018/03/23	1	172.00	0	0.00	169.50	1	719	0.14%
2018/03/22	9	174.11	0	0.00	168.00	9	707	1.27%
2018/03/21	2	172.50	0	0.00	174.00	2	683	0.29%
2018/03/20	16	187.81	0	0.00	191.00	16	620	2.58%
2018/03/16	2	183.00	0	0.00	182.00	2	585	0.34%
2018/03/15	0	0.00	2	188.50	187.00	-2	571	-0.35%
2018/03/14	1	188.00	1	188.50	188.00	0	565	0.00%
2018/03/13	6	192.33	1	190.50	187.50	5	557	0.90%
2018/03/12	1	183.00	0	0.00	194.00	1	533	0.19%
2018/03/08	0	0.00	1	181.50	181.00	-1	502	-0.20%
2018/03/07	2	178.75	0	0.00	178.00	2	487	0.41%
2018/03/02	0	0.00	1	170.50	173.00	-1	461	-0.22%
2018/03/01	1	175.00	0	0.00	172.50	1	459	0.22%
2018/02/26	0	0.00	1	170.50	170.50	-1	444	-0.22%
2018/02/22	1	169.00	0	0.00	168.50	1	427	0.23%
2018/02/21	0	0.00	6	169.00	168.00	-6	422	-1.42%
2018/02/12	1	171.00	0	0.00	171.00	1	409	0.24%
2018/02/07	1	169.00	0	0.00	168.00	1	360	0.28%
2018/02/05	2	162.50	0	0.00	166.50	2	320	0.62%
2018/02/02	3	159.17	3	158.17	159.00	0	295	0.00%
2018/02/01	0	0.00	1	152.00	151.50	-1	277	-0.36%
2018/01/25	0	0.00	2	150.50	150.00	-2	324	-0.62%
2018/01/24	2	154.00	0	0.00	152.00	2	321	0.62%
2018/01/16	0	0.00	1	151.00	149.50	-1	299	-0.33%
2018/01/15	0	0.00	1	149.50	150.00	-1	291	-0.34%
2018/01/10	1	145.50	0	0.00	145.00	1	277	0.36%