藥華藥 (6446)-永豐金-松山券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	289.00	0	0.00	285.50	1	1,120	0.09%
2024/04/25	8	289.50	0	0.00	288.50	8	1,117	0.72%
2024/04/24	0	298.00	9	295.89	300.00	-9	1,110	-0.81%
2024/04/23	0	293.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	1	288.02	2	295.19	288.00	-1	1,120	-0.09%
2024/04/19	3	288.33	0	0.00	285.50	3	1,108	0.27%
2024/04/18	2	302.00	0	0.00	302.00	2	1,069	0.19%
2024/04/16	6.1	305.06	10	303.45	303.50	-3.9	1,071	-0.36%
2024/04/15	1	315.00	1	316.00	314.00	0	1,073	0.00%
2024/04/12	9	319.00	20	318.93	320.50	-11	1,103	-1.00%
2024/04/11	11	325.18	0	0.00	323.00	11	1,110	0.99%
2024/04/10	2	330.25	4	330.13	328.00	-2	1,103	-0.18%
2024/04/09	0	0.00	9	329.17	326.00	-9	1,100	-0.82%
2024/04/08	1	329.50	2	329.50	325.00	-1	1,098	-0.09%
2024/04/03	11	324.36	1	323.50	323.00	10	1,089	0.92%
2024/04/02	0	0.00	0.3	328.00	329.00	-0.3	1,084	-0.03%
2024/04/01	0	0.00	13	330.73	329.50	-13	1,089	-1.19%
2024/03/29	5	322.00	6	323.00	322.00	-1	1,075	-0.09%
2024/03/28	0	0.00	1	319.00	320.00	-1	1,071	-0.09%
2024/03/27	4	319.63	1	326.00	320.00	3	1,072	0.28%
2024/03/26	1	318.00	0	0.00	318.00	1	1,062	0.10%
2024/03/25	2	325.51	4.1	328.76	325.50	-2.1	1,047	-0.20%
2024/03/22	3	327.33	3	328.00	326.00	0	1,048	0.00%
2024/03/21	9	328.44	0	0.00	328.00	9	1,048	0.86%
2024/03/19	0	0.00	10	332.70	332.50	-10	1,049	-0.95%
2024/03/18	2.6	327.08	2.3	328.59	329.00	0.3	1,043	0.03%
2024/03/15	12.2	323.18	0	0.00	326.50	12.2	1,042	1.17%
2024/03/14	1	330.00	0	0.00	329.00	1	1,029	0.10%
2024/03/13	0	0.00	2	330.25	329.50	-2	1,031	-0.19%
2024/03/12	0	0.00	4	330.00	329.00	-4	1,040	-0.38%
2024/03/11	0	0.00	7	325.29	326.00	-7	1,114	-0.63%
2024/03/08	5	321.00	4	327.88	320.00	1	1,130	0.09%
2024/03/07	2	322.50	3	325.67	328.00	-1	1,144	-0.09%
2024/03/06	7	324.07	11.1	330.48	324.00	-4.1	1,139	-0.36%
2024/03/05	4	316.00	0	0.00	316.50	4	1,126	0.36%
2024/03/04	8.3	321.39	0.1	320.00	319.50	8.3	1,130	0.73%
2024/03/01	1.1	324.32	3	327.50	324.50	-1.9	1,139	-0.17%
2024/02/29	4	319.00	0	0.00	328.50	4	1,148	0.35%
2024/02/27	4	324.75	0	0.00	324.00	4	1,114	0.36%
2024/02/26	0	0.00	6	328.83	332.00	-6	1,118	-0.54%
2024/02/23	4.1	323.67	2	327.50	324.00	2.1	1,107	0.19%
2024/02/22	1	325.00	4	325.00	325.00	-3	1,111	-0.27%
2024/02/21	0	0.00	1	327.00	329.50	-1	1,118	-0.09%
2024/02/20	1.1	321.29	6	325.00	328.00	-5	1,115	-0.44%
2024/02/19	0	0.00	2	320.25	319.50	-2	1,109	-0.18%
2024/02/16	1.1	315.54	3	315.00	315.00	-1.9	1,125	-0.17%
2024/02/15	1	314.97	1	321.00	311.50	0	1,130	0.00%
2024/02/05	1	310.02	0	0.00	309.50	1	1,126	0.09%
2024/02/02	6.2	311.00	0	0.00	315.00	6.2	1,253	0.49%
2024/02/01	0	314.00	0	0.00	314.00	0	1,311	0.00%
2024/01/31	1.1	314.06	1	314.00	315.00	0.1	1,380	0.00%
2024/01/30	1	316.01	0	0.00	314.50	1	1,416	0.07%
2024/01/29	0.1	319.30	0	0.00	319.00	0.1	1,467	0.01%
2024/01/26	0.1	322.00	0	0.00	319.00	0.1	1,501	0.01%
2024/01/25	0	323.00	0	0.00	321.00	0	1,504	0.00%
2024/01/24	1	320.00	0	0.00	320.50	1	1,517	0.07%
2024/01/23	0	325.50	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0	326.00	0	0.00	326.50	0	1,516	0.00%
2024/01/18	0	320.59	1	321.00	321.00	-1	1,570	-0.06%
2024/01/17	25.3	323.33	0	0.00	316.00	25.3	1,568	1.61%
2024/01/16	3	333.83	0	0.00	330.50	3	1,552	0.19%
2024/01/15	0	0.00	3	338.83	338.00	-3	1,549	-0.19%
2024/01/12	0	0.00	1	337.00	336.00	-1	1,551	-0.06%
2024/01/09	3	337.33	0	0.00	333.00	3	1,551	0.19%
2024/01/08	11.1	348.40	0	0.00	340.00	11.1	1,531	0.72%
2024/01/05	2	348.50	7	351.29	349.00	-5	1,501	-0.33%
2024/01/04	0.1	340.00	0	0.00	341.00	0.1	1,487	0.00%
2024/01/03	4	341.75	1	351.00	341.50	3	1,514	0.20%
2024/01/02	0	0.00	3	348.17	349.50	-3	1,513	-0.20%
2023/12/29	0	0.00	0	344.50	346.00	0	1,524	0.00%
2023/12/28	0.1	344.00	0	0.00	346.00	0.1	1,550	0.01%
2023/12/27	1	338.50	2	338.50	339.50	-1	1,547	-0.06%
2023/12/20	1	333.00	0	0.00	334.50	1	1,592	0.06%
2023/12/19	0.1	333.75	0	0.00	331.50	0.1	1,616	0.00%
2023/12/18	1	335.52	0	0.00	335.00	1	1,638	0.06%
2023/12/15	0	0.00	1	339.00	339.50	-1	1,654	-0.06%
2023/12/14	1.1	334.98	0	0.00	334.00	1.1	1,685	0.06%
2023/12/13	1	335.09	40	331.00	331.00	-39	1,733	-2.25%
2023/12/12	0.1	338.83	0	0.00	337.50	0.1	1,923	0.00%
2023/12/07	0.1	338.30	0	0.00	336.00	0.1	1,996	0.01%
2023/12/06	21.3	344.08	0	0.00	340.00	21.3	2,022	1.05%
2023/12/05	4	366.50	2	371.50	366.50	2	1,984	0.10%
2023/12/04	0.1	368.50	7.2	367.33	368.00	-7.1	1,966	-0.36%
2023/12/01	1.1	360.14	2.1	365.00	360.00	-1	1,975	-0.05%
2023/11/30	10	361.66	0	0.00	364.50	10	1,964	0.51%
2023/11/29	0.1	365.29	0	0.00	367.00	0.1	1,956	0.00%
2023/11/28	10	365.00	3	368.33	366.00	7	1,991	0.35%
2023/11/27	0	0.00	7.5	366.07	362.00	-7.5	2,009	-0.37%
2023/11/24	23	360.65	1	365.00	358.50	22	2,034	1.08%
2023/11/22	0	354.50	2	353.50	353.50	-2	2,039	-0.10%
2023/11/21	6	359.00	0	0.00	357.00	6	2,053	0.29%
2023/11/20	5	361.40	8	366.75	361.00	-3	2,061	-0.15%
2023/11/17	0	358.50	2	362.00	362.00	-2	2,077	-0.10%
2023/11/16	2	357.00	0	0.00	360.00	2	2,133	0.09%
2023/11/15	1	352.99	12.1	355.21	358.00	-11	2,215	-0.50%
2023/11/14	0	344.25	0	0.00	344.50	0	2,215	0.00%
2023/11/13	0	0.00	10.1	351.29	346.00	-10.1	2,276	-0.44%
2023/11/10	13.1	373.63	21	348.86	347.50	-7.9	2,343	-0.34%
2023/11/09	4	382.11	4.1	379.97	374.50	-0.1	2,280	0.00%
2023/11/08	0	369.50	0.1	371.50	371.50	-0.1	2,301	0.00%
2023/11/07	2	361.75	3	360.50	360.00	-1	2,292	-0.04%
2023/11/06	3.1	356.59	14.5	347.77	362.00	-11.4	2,284	-0.50%
2023/11/03	1.2	336.42	1.3	337.80	341.00	-0.1	2,247	0.00%
2023/11/02	2.1	327.00	3	329.83	326.50	-0.9	2,220	-0.04%
2023/11/01	3.3	329.85	4.2	332.25	329.00	-0.9	2,230	-0.04%
2023/10/31	11.2	324.04	1	331.00	322.50	10.2	2,227	0.46%
2023/10/30	2	328.00	2	334.25	328.50	0	2,265	0.00%
2023/10/27	1.2	330.54	12	324.46	331.50	-10.8	2,264	-0.48%
2023/10/26	10	316.60	2	324.00	308.00	8	2,277	0.35%
2023/10/25	2	321.03	1	325.00	320.00	1	2,297	0.04%
2023/10/24	0	0.00	9	318.00	324.00	-9	2,319	-0.39%
2023/10/23	3	312.00	6	315.67	312.00	-3	2,358	-0.13%
2023/10/20	0	307.00	1.5	306.34	310.00	-1.5	2,377	-0.06%
2023/10/19	0	306.09	0	0.00	309.50	0	2,396	0.00%
2023/10/18	2.1	308.11	1	312.00	305.00	1.1	2,466	0.05%
2023/10/17	0	0.00	2	317.75	314.00	-2	2,535	-0.08%
2023/10/16	0	0.00	1	318.00	318.00	-1	2,648	-0.04%
2023/10/13	12.1	314.94	1	316.50	315.00	11.1	2,695	0.41%
2023/10/12	0.1	320.00	2	321.50	323.00	-2	2,744	-0.07%
2023/10/11	33	318.56	2	311.25	316.00	31	2,767	1.12%
2023/10/05	1.2	324.24	3	325.17	324.50	-1.9	2,778	-0.07%
2023/10/04	2.1	315.79	0	0.00	315.00	2.1	2,775	0.08%
2023/10/03	4	331.25	0	0.00	326.00	4	2,768	0.14%
2023/10/02	2	337.00	0	0.00	335.00	2	2,801	0.07%
2023/09/27	0	330.00	1	335.50	336.00	-1	2,949	-0.03%
2023/09/26	4.1	335.73	0	0.00	333.00	4.1	2,951	0.14%
2023/09/25	2	340.75	5	344.00	343.00	-3	2,956	-0.10%
2023/09/22	1	330.01	0	0.00	334.00	1	2,963	0.03%
2023/09/21	2	339.50	0	0.00	333.50	2	2,972	0.07%
2023/09/20	1	340.03	0	0.00	342.00	1	2,962	0.03%
2023/09/19	0	356.50	0.1	357.00	345.50	0	2,958	0.00%
2023/09/18	9	362.66	0	0.00	361.00	9	2,946	0.31%
2023/09/15	0	0.00	11	368.14	372.00	-11	2,932	-0.38%
2023/09/14	5	358.60	6	364.33	363.50	-1	2,742	-0.04%
2023/09/13	3	356.33	4	362.25	363.50	-1	2,729	-0.04%
2023/09/12	8	358.06	2	368.50	362.00	6	2,719	0.22%
2023/09/11	0	0.00	5	363.90	363.00	-5	2,708	-0.18%
2023/09/08	33	345.32	3	351.67	358.00	30	2,685	1.12%
2023/09/07	2	340.50	2	341.50	340.50	0	2,666	0.00%
2023/09/06	26	344.12	2	349.50	339.00	24	2,674	0.90%
2023/09/05	0	0.00	2	344.00	344.50	-2	2,662	-0.08%
2023/09/04	0	0.00	1	343.00	342.50	-1	2,683	-0.04%
2023/09/01	13	351.46	19	345.79	339.50	-6	2,695	-0.22%
2023/08/31	3	358.67	6	362.08	357.50	-3	2,730	-0.11%
2023/08/30	2	357.25	6	360.58	359.50	-4	2,762	-0.14%
2023/08/29	0	0.00	2	356.45	354.50	-2	2,740	-0.07%
2023/08/28	1	352.00	1.1	355.17	353.00	-0.1	2,744	0.00%
2023/08/25	2	352.25	4	354.38	352.50	-2	2,782	-0.07%
2023/08/24	0	0.00	1	352.50	352.50	-1	2,787	-0.04%
2023/08/23	3	349.67	1	351.00	352.50	2	2,795	0.07%
2023/08/22	2	350.50	5	353.00	352.50	-3	2,812	-0.11%
2023/08/21	0	0.00	8	345.00	349.50	-8	2,841	-0.28%
2023/08/17	3	326.17	3	328.33	327.00	0	2,937	0.00%
2023/08/16	0	0.00	2	320.50	319.50	-2	2,893	-0.07%
2023/08/15	9	286.11	1.4	288.50	292.50	7.6	2,861	0.27%
2023/08/14	1	283.22	0	0.00	283.00	1	2,812	0.04%
2023/08/11	1.1	315.55	5	326.00	314.00	-4	2,748	-0.14%
2023/08/10	6	337.89	1	343.00	331.50	5	2,714	0.19%
2023/08/09	0	339.50	0.4	338.50	338.50	-0.4	2,729	-0.01%
2023/08/08	1	335.00	39	332.00	332.00	-38	2,750	-1.38%
2023/08/07	0	335.00	0	0.00	336.00	0	2,771	0.00%
2023/08/02	0	0.00	0.2	337.00	336.50	-0.2	2,780	-0.01%
2023/08/01	1	346.00	0	0.00	345.00	1	2,811	0.04%
2023/07/31	1	345.00	3	351.33	343.00	-2	2,830	-0.07%
2023/07/28	12.1	334.34	0	0.00	339.00	12.1	2,873	0.42%
2023/07/27	3	339.67	2	340.75	339.00	1	2,873	0.04%
2023/07/26	6.2	346.14	0	0.00	340.00	6.2	2,884	0.22%
2023/07/25	4	358.63	3.1	355.32	357.00	0.9	2,884	0.03%
2023/07/24	1	364.50	3.3	359.85	357.00	-2.3	2,954	-0.08%
2023/07/21	14.8	370.51	3.6	377.46	363.50	11.2	2,981	0.38%
2023/07/20	5.3	378.72	5	381.40	376.00	0.3	2,974	0.01%
2023/07/19	10.3	376.90	25	371.92	376.00	-14.8	2,944	-0.50%
2023/07/18	6	357.41	8	365.56	354.50	-2	2,881	-0.07%
2023/07/17	5	353.00	13	355.65	362.00	-8	2,873	-0.28%
2023/07/14	4	343.00	3	343.33	345.00	1	2,835	0.04%
2023/07/13	5	336.40	2	334.50	333.00	3	2,826	0.11%
2023/07/12	4	345.75	5	343.30	340.50	-1	2,838	-0.03%
2023/07/11	2	343.50	1	346.50	346.00	1	2,917	0.03%
2023/07/10	3.4	348.71	0	0.00	346.00	3.4	2,922	0.12%
2023/07/07	9	355.89	50	353.29	353.00	-41	2,914	-1.41%
2023/07/06	62	368.09	13	366.35	357.50	49	2,890	1.70%
2023/07/05	1	341.00	9	343.89	346.00	-8	2,775	-0.29%
2023/07/04	0	0.00	1	340.00	335.50	-1	2,759	-0.04%
2023/07/03	3	334.00	1	337.00	336.00	2	2,797	0.07%
2023/06/30	6	341.42	0	0.00	339.50	6	2,817	0.21%
2023/06/29	2.1	343.86	4	342.38	343.00	-1.9	2,822	-0.07%
2023/06/28	16.1	332.94	12	334.33	335.00	4.1	2,810	0.15%
2023/06/27	2.1	328.93	2	333.00	329.00	0.1	2,833	0.00%
2023/06/26	0	330.50	0	0.00	328.50	0	2,835	0.00%
2023/06/21	1	325.03	0	0.00	325.00	1	2,824	0.04%
2023/06/16	0	0.00	0	337.50	337.00	0	2,797	0.00%
2023/06/15	5	338.50	0	0.00	337.00	5	2,782	0.18%
2023/06/14	2.1	345.19	1	349.00	343.50	1.1	2,758	0.04%
2023/06/13	1	335.00	3	343.33	345.00	-2	2,740	-0.07%
2023/06/12	1.3	334.80	0	334.50	334.00	1.2	2,733	0.04%
2023/06/09	2.3	333.86	2	336.50	336.50	0.3	2,750	0.01%
2023/06/08	2.4	341.31	0	0.00	337.50	2.4	2,747	0.09%
2023/06/07	5.2	345.97	0	0.00	345.00	5.2	2,737	0.19%
2023/06/06	4	351.25	2	359.50	349.50	2	2,716	0.07%
2023/06/05	4.4	352.33	4	360.75	346.50	0.4	2,642	0.02%
2023/06/02	4	345.50	0.2	346.00	345.00	3.8	2,579	0.15%
2023/06/01	1	345.50	1	345.50	345.50	0	2,571	0.00%
2023/05/31	0	347.00	3.3	349.55	350.00	-3.3	2,578	-0.13%
2023/05/30	1	344.92	1.5	343.11	339.50	-0.5	2,530	-0.02%
2023/05/29	0	346.00	22	341.68	345.50	-22	2,512	-0.88%
2023/05/26	3.2	334.16	1	335.50	337.50	2.2	2,496	0.09%
2023/05/25	19	350.97	13.2	352.85	344.50	5.8	2,453	0.24%
2023/05/24	4.1	343.77	2	341.50	340.50	2.1	2,371	0.09%
2023/05/23	8	361.31	5	370.20	354.50	3	2,322	0.13%
2023/05/22	0	0.00	9	334.89	348.50	-9	2,171	-0.41%
2023/05/19	16.3	324.66	3	327.33	317.00	13.3	2,153	0.62%
2023/05/18	2	331.51	1.1	329.03	328.50	0.9	2,101	0.04%
2023/05/17	1.2	332.17	10	333.95	331.50	-8.8	2,091	-0.42%
2023/05/16	6	336.83	22	333.59	334.00	-16	2,074	-0.77%
2023/05/15	0	337.75	0	0.00	335.00	0	2,052	0.00%
2023/05/12	7	347.85	22	344.50	344.50	-15	2,013	-0.74%
2023/05/11	5	360.40	5	359.40	349.00	0	2,010	0.00%
2023/05/10	7	365.50	26	364.62	365.00	-19	1,992	-0.95%
2023/05/09	6	367.25	7	365.07	364.00	-1	1,988	-0.05%
2023/05/08	11	368.37	1	366.00	363.50	10	1,994	0.50%
2023/05/05	28	385.18	7	386.36	385.00	21	1,957	1.07%
2023/05/04	14	383.46	6	385.92	386.50	8	1,922	0.42%
2023/05/03	1	376.50	0	0.00	379.50	1	1,830	0.05%
2023/05/02	2.3	375.65	1.3	377.46	376.00	1	1,799	0.06%
2023/04/28	2	365.74	0	0.00	370.50	2	1,786	0.11%
2023/04/27	23.1	368.93	0	0.00	362.50	23.1	1,739	1.33%
2023/04/26	1.4	358.44	3	355.50	354.50	-1.6	1,663	-0.10%
2023/04/25	6	369.96	5	376.20	369.00	1	1,625	0.06%
2023/04/24	0.4	389.15	13	380.65	380.50	-12.6	1,555	-0.81%
2023/04/21	2.5	396.04	142.4	388.49	387.50	-139.9	1,516	-9.23%	大賣/鉅額交易
2023/04/20	15.4	414.68	0	0.00	403.00	15.4	1,481	1.04%
2023/04/19	1	419.06	16	418.50	418.50	-15	1,449	-1.03%
2023/04/17	2	426.00	0	0.00	427.00	2	1,441	0.14%
2023/04/14	4.5	427.18	0.1	428.00	421.50	4.4	1,413	0.31%
2023/04/13	1	441.50	4	439.75	440.50	-3	1,326	-0.23%
2023/04/12	3	436.50	2	438.00	437.00	1	1,310	0.08%
2023/04/11	2	426.50	0	0.00	432.00	2	1,312	0.15%
2023/04/10	0	433.75	20	430.50	430.50	-20	1,299	-1.54%
2023/04/07	4	431.63	4	431.75	431.50	0	1,287	0.00%
2023/04/06	1	433.00	1	431.50	432.00	0	1,280	0.00%
2023/03/31	2.5	417.70	4	420.56	428.00	-1.5	1,235	-0.12%
2023/03/30	1.1	432.61	2	424.50	424.50	-0.9	1,220	-0.08%
2023/03/29	0	440.00	0	0.00	434.00	0	1,201	0.00%
2023/03/28	6.1	443.23	0	0.00	439.50	6.1	1,197	0.51%
2023/03/27	0	443.50	0	0.00	442.00	0	1,161	0.00%
2023/03/24	3	438.50	1	439.50	439.50	2	1,158	0.17%
2023/03/23	1	436.04	13	434.15	434.00	-12	1,147	-1.04%
2023/03/22	3	441.34	0	0.00	440.00	3	1,135	0.27%
2023/03/21	6	445.75	2.4	450.00	442.00	3.6	1,138	0.31%
2023/03/20	2	449.00	0	0.00	451.00	2	1,133	0.18%
2023/03/15	1	446.53	0	0.00	447.00	1	1,216	0.08%
2023/03/14	0.7	440.20	3	436.33	435.50	-2.3	1,250	-0.18%
2023/03/13	17.3	457.83	1	452.00	452.00	16.3	1,249	1.31%
2023/03/10	11	475.82	2	470.50	470.00	9	1,240	0.73%
2023/03/09	10.1	481.02	1	482.00	480.00	9.1	1,262	0.72%
2023/03/08	1	483.00	6	484.50	483.00	-5	1,491	-0.34%
2023/03/07	4	489.38	1	492.00	488.00	3	1,511	0.20%
2023/03/06	7	496.79	63.4	497.72	493.50	-56.4	1,522	-3.70%
2023/03/03	2	511.00	1	513.88	499.00	1	1,544	0.06%
2023/03/02	0	0.00	2	505.00	504.00	-2	1,537	-0.13%
2023/03/01	1	500.00	0	0.00	500.00	1	1,556	0.06%
2023/02/24	0	0.00	1	504.00	504.00	-1	1,573	-0.06%
2023/02/23	4.4	495.94	1	498.49	493.50	3.3	1,580	0.21%
2023/02/21	3	495.33	0	0.00	491.00	3	1,620	0.19%
2023/02/20	1.2	491.83	0	0.00	490.50	1.2	1,644	0.07%
2023/02/17	1	501.00	5.8	500.53	497.50	-4.8	1,661	-0.29%
2023/02/16	1	502.00	0	0.00	503.00	1	1,670	0.06%
2023/02/15	0.1	497.50	0	0.00	500.00	0.1	1,719	0.00%
2023/02/14	1.3	505.34	1	500.00	501.00	0.3	1,716	0.02%
2023/02/13	1	499.00	0	0.00	496.50	1	1,713	0.06%
2023/02/10	5.2	505.46	1	509.00	502.00	4.2	1,721	0.24%
2023/02/09	8.2	515.54	14.6	512.49	507.00	-6.4	1,737	-0.37%
2023/02/08	1	512.92	4.2	509.49	511.00	-3.2	1,714	-0.19%
2023/02/07	2.1	499.06	1	502.00	502.00	1.1	1,716	0.06%
2023/02/06	9.8	498.60	1	503.00	496.00	8.8	1,734	0.51%
2023/02/03	0.2	513.80	6	508.52	516.00	-5.8	1,720	-0.34%
2023/02/02	1	494.00	0	0.00	494.00	1	1,689	0.06%
2023/02/01	0.5	492.50	0	0.00	492.00	0.5	1,695	0.03%
2023/01/30	2.1	495.91	3.5	496.13	495.00	-1.4	1,719	-0.08%
2023/01/17	2	479.50	2	475.50	476.50	0	1,735	0.00%
2023/01/16	0.1	475.00	3.2	482.19	475.00	-3.1	1,743	-0.18%
2023/01/13	2	471.99	0.1	473.83	473.00	1.9	1,737	0.11%
2023/01/12	1	462.00	0	0.00	462.50	1	1,766	0.06%
2023/01/11	5.1	462.98	5	457.00	459.00	0.1	1,781	0.01%
2023/01/10	1.1	468.64	1	459.00	457.50	0.1	1,783	0.01%
2023/01/09	0.1	474.00	0	0.00	472.50	0.1	1,777	0.01%
2023/01/06	0.2	481.35	8	481.00	478.00	-7.9	1,777	-0.44%
2023/01/05	3	493.50	3.1	495.06	493.00	-0.1	1,789	0.00%
2023/01/04	2	478.00	0.1	484.00	484.00	1.9	1,808	0.10%
2023/01/03	1	479.00	1	488.00	478.50	0	1,842	0.00%
2022/12/30	1	477.50	0	0.00	477.00	1	1,848	0.05%
2022/12/29	1	475.00	0	0.00	479.00	1	1,875	0.05%
2022/12/28	0.1	477.50	2	480.48	475.00	-2	1,883	-0.10%
2022/12/27	1.4	483.12	0	483.50	481.00	1.4	1,902	0.07%
2022/12/26	3.2	485.09	0	0.00	482.50	3.2	1,925	0.17%
2022/12/23	2.2	489.79	0	0.00	488.50	2.2	1,971	0.11%
2022/12/22	1.3	495.88	0	0.00	497.50	1.3	2,007	0.06%
2022/12/21	1	498.00	1	499.53	497.50	0	2,029	0.00%
2022/12/20	2	506.99	23	502.52	501.00	-21	2,044	-1.03%
2022/12/16	10.1	521.99	0.1	524.00	525.00	10	2,081	0.48%
2022/12/15	1	525.00	0	0.00	522.00	1	2,092	0.05%
2022/12/14	1.2	528.09	1	526.00	527.00	0.2	2,100	0.01%
2022/12/12	0	0.00	1	532.97	530.00	-1	2,104	-0.05%
2022/12/09	2	529.50	0	0.00	537.00	2	2,118	0.09%
2022/12/08	6	537.65	5	543.60	532.00	1	2,138	0.05%
2022/12/07	6	531.01	9.2	536.84	537.00	-3.2	2,135	-0.15%
2022/12/06	9	529.00	13	531.77	530.00	-4	2,099	-0.19%
2022/12/05	9	523.33	6.2	526.00	525.00	2.8	2,059	0.14%
2022/12/02	2	529.50	0	0.00	532.00	2	2,035	0.10%
2022/12/01	0.1	525.00	4.3	528.28	530.00	-4.2	2,067	-0.20%
2022/11/30	0	503.00	0.3	518.20	530.00	-0.2	2,051	-0.01%
2022/11/29	1.3	496.50	3	493.33	493.00	-1.8	1,836	-0.10%
2022/11/28	2.1	505.00	0	0.00	501.00	2.1	1,833	0.11%
2022/11/25	6.2	521.42	1.2	536.00	506.00	5	1,847	0.27%
2022/11/24	2	528.50	1.1	535.77	531.00	0.9	1,832	0.05%
2022/11/23	0	0.00	1.1	534.64	530.00	-1.1	1,821	-0.06%
2022/11/22	0.1	521.00	4	528.50	532.00	-3.9	1,817	-0.21%
2022/11/21	4	522.28	2	531.00	520.00	2	1,822	0.11%
2022/11/18	1	519.00	2	519.00	528.00	-1	1,833	-0.05%
2022/11/17	1	508.00	2	515.49	510.00	-1	1,817	-0.06%
2022/11/16	0.1	503.91	4.2	500.48	509.00	-4.1	1,818	-0.23%
2022/11/15	1	496.75	0.1	499.00	484.50	1	1,805	0.05%
2022/11/14	2.2	502.58	0	0.00	501.00	2.2	1,797	0.12%
2022/11/11	1	508.00	3.1	512.46	508.00	-2.1	1,791	-0.12%
2022/11/10	2	483.74	1.1	488.56	482.00	1	1,750	0.06%
2022/11/08	3.1	482.51	1	483.00	479.50	2.1	1,796	0.12%
2022/11/07	2.1	491.23	5	488.92	487.50	-2.9	1,840	-0.16%
2022/11/04	7.1	506.70	0	0.00	503.00	7.1	1,849	0.38%
2022/11/03	1.2	508.83	2	508.01	510.00	-0.8	1,880	-0.04%
2022/11/02	3.2	496.09	2	490.25	505.00	1.2	1,878	0.06%
2022/11/01	1	473.12	1	465.00	482.00	0	1,881	0.00%
2022/10/31	0	0.00	0.1	455.00	454.00	-0.1	1,900	0.00%
2022/10/28	1.6	450.98	0	0.00	448.00	1.6	1,937	0.08%
2022/10/27	20	454.78	5	439.90	455.00	15	1,944	0.77%
2022/10/26	3.5	423.50	2	428.00	425.00	1.5	1,948	0.08%
2022/10/25	7	419.07	1.1	423.65	418.00	5.9	1,955	0.30%
2022/10/24	1	442.00	0	0.00	442.00	1	1,933	0.05%
2022/10/21	4	450.91	2	451.50	448.00	2	1,951	0.10%
2022/10/20	4.7	446.87	2.4	446.47	448.00	2.4	1,961	0.12%
2022/10/19	2.1	463.66	0	469.00	458.00	2.1	1,956	0.11%
2022/10/18	1.1	477.10	4	484.09	475.00	-3	1,959	-0.15%
2022/10/17	2	475.50	1	464.00	475.00	1	1,976	0.05%
2022/10/14	0.1	487.71	0	0.00	486.50	0.1	1,980	0.00%
2022/10/13	0.8	476.42	1	474.12	479.00	-0.2	1,975	-0.01%
2022/10/12	1	434.50	0	455.00	465.00	1	1,955	0.05%
2022/10/11	0	0.00	12	466.33	447.50	-12	1,930	-0.62%
2022/10/06	2.1	471.05	1	473.50	483.00	1.1	1,970	0.05%
2022/10/05	2.2	496.06	3	494.17	485.00	-0.8	1,946	-0.04%
2022/10/04	6.1	492.48	3	500.00	499.50	3.1	1,940	0.16%
2022/10/03	0.1	482.00	2.1	489.68	487.00	-2	1,940	-0.10%
2022/09/30	15	484.67	1	477.00	483.50	14	1,940	0.72%
2022/09/29	1.1	501.57	2	517.00	505.00	-0.9	1,947	-0.05%
2022/09/28	0.2	519.65	3	552.42	513.00	-2.8	1,968	-0.14%
2022/09/27	4.2	554.72	3	548.00	555.00	1.2	1,963	0.06%
2022/09/26	3.2	560.56	16	566.31	568.00	-12.8	1,987	-0.64%
2022/09/23	2.4	582.27	3	575.73	580.00	-0.6	2,032	-0.03%
2022/09/22	2	585.59	6.4	593.63	591.00	-4.4	2,100	-0.21%
2022/09/21	4	583.25	5.3	591.82	585.00	-1.3	2,127	-0.06%
2022/09/20	1.1	576.44	1	578.18	582.00	0.1	2,128	0.00%
2022/09/19	3.2	579.93	1	576.00	576.00	2.2	2,146	0.10%
2022/09/16	5	582.20	1.2	581.78	591.00	3.9	2,151	0.18%
2022/09/15	0.4	583.00	5.3	591.76	580.00	-4.9	2,160	-0.23%
2022/09/14	2	566.33	3.5	570.98	588.00	-1.5	2,173	-0.07%
2022/09/13	2	550.02	0	555.00	549.00	2	2,176	0.09%
2022/09/12	0	0.00	0	556.00	550.00	0	2,199	0.00%
2022/09/08	0.1	557.83	4	556.50	555.00	-3.9	2,224	-0.18%
2022/09/07	5.3	543.52	0	554.00	554.00	5.3	2,269	0.23%
2022/09/06	2.2	560.82	1.2	557.13	570.00	1	2,284	0.04%
2022/09/05	1.1	559.89	1	561.00	550.00	0.1	2,353	0.00%
2022/09/02	3.1	560.77	1.1	561.50	556.00	2	2,379	0.08%
2022/09/01	3.7	569.61	0	0.00	562.00	3.7	2,442	0.15%
2022/08/31	2.1	592.41	2.1	590.20	581.00	0	2,504	0.00%
2022/08/30	0.1	593.00	3	586.33	590.00	-2.9	2,498	-0.11%
2022/08/29	5.1	580.45	2	579.50	581.00	3.1	2,536	0.12%
2022/08/26	2	602.42	2	600.53	592.00	0	2,521	0.00%
2022/08/25	1	604.95	2.1	595.74	605.00	-1	2,503	-0.04%
2022/08/24	3	584.33	2.1	589.78	584.00	0.9	2,488	0.04%
2022/08/23	2.1	572.52	1.2	567.37	577.00	0.9	2,472	0.04%
2022/08/22	2	576.50	1	578.00	571.00	1	2,457	0.04%
2022/08/19	3	574.67	3.1	579.39	581.00	-0.1	2,444	0.00%
2022/08/18	1	564.00	4	568.75	565.00	-3	2,436	-0.12%
2022/08/17	3	557.33	5.2	558.77	556.00	-2.2	2,424	-0.09%
2022/08/16	4.1	561.68	4	568.25	552.00	0.1	2,423	0.01%
2022/08/15	13	561.38	3	557.67	570.00	10	2,418	0.41%
2022/08/12	4.1	549.94	0	0.00	537.00	4.1	2,396	0.17%
2022/08/11	3	566.67	0	0.00	564.00	3	2,347	0.13%
2022/08/10	2.2	581.99	10.2	588.69	573.00	-8	2,335	-0.34%
2022/08/09	2.1	600.96	0	0.00	598.00	2.1	2,361	0.09%
2022/08/08	3	605.33	0	0.00	602.00	3	2,376	0.13%
2022/08/05	13.1	601.09	4	618.00	619.00	9.1	2,370	0.38%
2022/08/04	0	0.00	2.1	580.62	584.00	-2.1	2,366	-0.09%
2022/08/03	0	551.00	1	547.00	548.00	-1	2,372	-0.04%
2022/08/02	1.1	554.28	0	557.00	551.00	1.1	2,379	0.04%
2022/08/01	1	568.01	0	572.00	566.00	1	2,385	0.04%
2022/07/29	2	565.49	0	0.00	569.00	2	2,439	0.08%
2022/07/28	0.1	567.55	5	570.20	569.00	-5	2,470	-0.20%
2022/07/27	2	547.01	2.1	545.68	553.00	0	2,466	0.00%
2022/07/26	1.1	544.97	4.3	538.41	545.00	-3.2	2,460	-0.13%
2022/07/25	2	531.00	1.1	528.75	525.00	0.9	2,427	0.04%
2022/07/22	0.1	519.46	0	513.00	519.00	0	2,408	0.00%
2022/07/21	0	0.00	0.1	503.85	504.00	-0.1	2,391	0.00%
2022/07/19	1.1	486.44	1.1	479.82	490.50	0	2,371	0.00%
2022/07/18	1	467.50	2.1	472.44	475.00	-1.1	2,363	-0.04%
2022/07/15	4	454.12	1	469.50	468.00	3	2,365	0.13%
2022/07/14	3.1	478.53	0	0.00	478.00	3.1	2,315	0.13%
2022/07/13	0	0.00	0.1	498.53	493.00	-0.1	2,266	-0.01%
2022/07/12	0.1	490.60	0	0.00	489.00	0.1	2,259	0.00%
2022/07/11	0	0.00	0.1	502.00	501.00	-0.1	2,241	0.00%
2022/07/08	0.1	484.00	1	479.00	479.00	-1	2,217	-0.04%
2022/07/07	5	468.84	3	454.33	470.50	2	2,193	0.09%
2022/07/06	2.1	511.04	4	508.65	490.50	-1.9	2,137	-0.09%
2022/07/05	3	529.33	1.2	501.26	530.00	1.9	2,076	0.09%
2022/07/04	1.2	491.89	3	492.00	485.00	-1.8	2,045	-0.09%
2022/07/01	18.2	510.92	4.2	511.45	498.50	14	2,000	0.70%
2022/06/30	6.4	535.82	3.1	559.63	520.00	3.3	1,935	0.17%
2022/06/29	1	539.00	16	537.82	542.00	-15	1,837	-0.82%
2022/06/28	1.1	496.73	0	0.00	497.50	1.1	1,787	0.06%
2022/06/27	1.2	498.00	2	497.77	497.00	-0.8	1,773	-0.05%
2022/06/24	1.1	484.82	0.1	492.50	498.50	1	1,757	0.06%
2022/06/23	0.1	485.47	0.1	490.02	491.00	0	1,752	0.00%
2022/06/22	4.3	489.75	0	0.00	489.00	4.3	1,731	0.25%
2022/06/21	0	484.50	0	485.00	483.50	0	1,695	0.00%
2022/06/20	0.1	469.25	0	474.00	458.50	0.1	1,652	0.00%
2022/06/17	1	461.13	0	475.62	477.00	1	1,616	0.06%
2022/06/16	3	490.79	1	480.01	475.50	2	1,580	0.13%
2022/06/15	1.2	476.32	3.1	473.71	484.00	-1.8	1,528	-0.12%
2022/06/14	4	423.63	3	454.02	459.00	1	1,463	0.07%
2022/06/13	0	0.00	2	445.25	448.00	-2	1,372	-0.15%
2022/06/10	2	439.14	6	446.87	452.00	-4	1,332	-0.30%
2022/06/09	1.1	402.96	8	401.62	420.00	-6.9	1,252	-0.55%
2022/06/08	1	380.50	0	384.00	382.00	1	1,159	0.09%
2022/06/07	0	0.00	0	388.83	385.50	0	1,151	0.00%
2022/06/02	0	0.00	0	373.00	367.50	0	1,116	0.00%
2022/06/01	0	0.00	6	368.50	370.00	-6	1,127	-0.53%
2022/05/31	1	349.50	1	356.00	355.00	0	1,121	0.00%
2022/05/30	0	0.00	2	359.00	355.50	-2	1,142	-0.18%
2022/05/26	4	348.75	1	349.50	344.50	3	1,135	0.26%
2022/05/24	4	358.38	0	0.00	357.00	4	1,138	0.35%
2022/05/23	2	373.75	0	0.00	367.00	2	1,143	0.17%
2022/05/20	1	377.00	10	372.20	370.50	-9	1,141	-0.79%
2022/05/17	19	358.58	13	364.79	354.00	6	1,160	0.52%
2022/05/16	2	386.75	4	380.50	380.50	-2	1,082	-0.18%
2022/05/13	5	394.20	1	395.00	391.00	4	1,065	0.38%
2022/05/12	1	390.06	7	394.86	393.00	-6	1,045	-0.57%
2022/05/11	5	394.10	4	382.94	390.00	1	1,016	0.09%
2022/05/10	0	358.50	0	359.50	368.50	0	971	0.00%
2022/05/09	5	361.90	3	358.00	363.00	2	959	0.21%
2022/05/06	6	354.78	14	350.02	363.50	-8	932	-0.86%
2022/05/05	9	329.61	8	342.97	344.00	1	868	0.11%
2022/05/04	1	314.50	9	314.50	313.00	-8	833	-0.96%
2022/05/03	2	319.00	2	320.50	324.00	0	836	0.00%
2022/04/29	0	0.00	4	303.50	310.00	-4	843	-0.47%
2022/04/28	0	299.50	0	0.00	299.50	0	838	0.00%
2022/04/27	1	297.10	0	0.00	293.50	1	844	0.12%
2022/04/22	0	0.00	1	321.00	314.00	-1	839	-0.12%
2022/04/21	1	315.53	8	315.88	320.00	-7	838	-0.83%
2022/04/19	3	303.50	0.4	305.00	304.50	2.6	844	0.31%
2022/04/18	0	0.00	3	309.17	304.00	-3	849	-0.35%
2022/04/15	0	0.00	4	307.50	310.00	-4	861	-0.46%
2022/04/08	10	325.00	2	327.25	325.00	8	956	0.84%
2022/04/01	0	0.00	3	319.50	319.50	-3	1,001	-0.30%
2022/03/31	1	315.00	0	0.00	314.00	1	1,026	0.10%
2022/03/30	0	0.00	2	310.00	311.00	-2	1,050	-0.19%
2022/03/29	1	300.03	4	304.38	305.00	-3	1,077	-0.28%
2022/03/28	6	306.08	1	310.50	296.00	5	1,123	0.45%
2022/03/24	1	314.00	1	314.50	314.00	0	1,217	0.00%
2022/03/22	5	303.00	0	0.00	302.00	5	1,298	0.38%
2022/03/21	1	304.00	5	304.10	303.50	-4	1,349	-0.30%
2022/03/17	0	310.00	0	0.00	310.00	0	1,428	0.00%
2022/03/16	0	0.00	4	306.50	306.00	-4	1,462	-0.27%
2022/03/15	1	310.00	0	0.00	308.50	1	1,486	0.07%
2022/03/14	0	310.50	2	311.00	313.50	-2	1,507	-0.13%
2022/03/11	1	304.50	2	307.00	305.00	-1	1,558	-0.06%
2022/03/10	0	0.00	1	304.00	305.00	-1	1,596	-0.06%
2022/03/09	1	306.50	0	0.00	306.00	1	1,624	0.06%
2022/03/08	2	297.00	1	298.50	298.00	1	1,649	0.06%
2022/03/07	0	302.50	0	0.00	305.50	0	1,689	0.00%
2022/03/04	1	329.00	6	327.00	330.00	-5	1,694	-0.29%
2022/03/03	0	0.00	3.1	318.84	324.50	-3.1	1,708	-0.18%
2022/03/02	1	299.00	0	0.00	299.50	1	1,697	0.06%
2022/02/25	5	297.90	2	286.00	297.00	3	1,766	0.17%
2022/02/24	0	283.25	0	0.00	280.50	0	1,791	0.00%
2022/02/23	3.1	292.46	1	293.00	291.00	2.1	1,911	0.11%
2022/02/22	6	304.00	2	307.25	302.50	4	1,903	0.21%
2022/02/21	4	307.75	1	310.50	308.50	3	1,893	0.16%
2022/02/18	10.1	307.70	11	298.00	310.50	-0.9	1,892	-0.05%
2022/02/15	1	251.00	0	0.00	248.00	1	1,830	0.05%
2022/02/11	1	264.00	0	0.00	266.00	1	1,813	0.06%
2022/02/10	1	257.50	0	0.00	256.50	1	1,803	0.06%
2022/02/09	2	267.00	0	0.00	265.50	2	1,794	0.11%
2022/01/26	1	282.50	0	0.00	289.00	1	1,757	0.06%
2022/01/25	2	290.00	1	286.48	285.00	1	1,738	0.06%
2022/01/24	0	0.00	2	270.25	274.00	-2	1,710	-0.12%
2022/01/21	1	249.00	0	0.00	249.50	1	1,683	0.06%
2022/01/14	1	240.50	0	0.00	240.00	1	1,646	0.06%
2022/01/13	1	254.96	1	245.00	245.50	0	1,638	0.00%
2022/01/12	0	0.00	6	257.75	257.00	-6	1,615	-0.37%
2022/01/11	1	262.50	0	0.00	259.50	1	1,613	0.06%
2022/01/10	0.5	257.43	0	0.00	260.50	0.5	1,610	0.03%
2022/01/07	4	249.88	1	254.00	247.00	3	1,596	0.19%
2022/01/06	3	258.17	2	260.00	262.00	1	1,581	0.06%
2022/01/05	1	271.50	4	273.50	274.50	-3	1,549	-0.19%
2022/01/04	3	269.50	5	277.99	281.00	-2	1,546	-0.13%
2022/01/03	1	264.00	42	264.30	264.00	-41	1,527	-2.68%
2021/12/30	0	0.00	2	292.00	293.00	-2	1,510	-0.13%
2021/12/29	1	300.00	0	306.50	299.00	1	1,503	0.07%
2021/12/28	3	300.17	4	300.38	308.00	-1	1,489	-0.07%
2021/12/27	8	272.25	6	273.25	280.00	2	1,468	0.14%
2021/12/24	6	289.42	0	0.00	288.00	6	1,469	0.41%
2021/12/23	9	290.56	0	0.00	286.00	9	1,456	0.62%
2021/12/22	2.5	290.46	0	0.00	301.00	2.5	1,434	0.17%
2021/12/21	18	283.72	1	280.00	280.00	17	1,379	1.23%
2021/12/20	1	300.00	80	300.00	300.00	-79	1,282	-6.16%
2021/12/17	0	340.00	1	333.00	333.00	-1	1,260	-0.08%
2021/12/16	4	366.63	0	0.00	370.00	4	1,195	0.33%
2021/12/15	73	386.21	12	340.75	385.00	61	1,173	5.20%
2021/12/14	20	356.56	0	0.00	356.50	20	1,123	1.78%
2021/12/13	40	396.00	0	0.00	396.00	40	1,080	3.70%
2021/12/10	4	352.50	0	0.00	360.00	4	1,035	0.39%
2021/12/09	40	321.25	5	313.30	327.50	35	999	3.50%
2021/12/08	37	301.41	1	303.02	298.00	36	975	3.69%
2021/12/07	3	285.00	2	285.00	290.00	1	951	0.11%
2021/12/06	0	0.00	2	267.50	267.50	-2	890	-0.22%
2021/12/03	2	240.50	3	246.00	243.50	-1	848	-0.12%
2021/12/02	16	237.91	0	0.00	240.00	16	810	1.97%
2021/12/01	5	244.71	0	0.00	236.50	5	779	0.64%
2021/11/30	50	221.70	0	0.00	225.50	50	725	6.89%
2021/11/29	6	202.00	0	0.00	205.00	6	706	0.85%
2021/11/26	1	195.00	0	0.00	195.00	1	692	0.14%
2021/11/25	42	199.45	0	0.00	195.00	42	697	6.02%
2021/11/24	20	190.50	4	191.50	190.00	16	684	2.34%
2021/11/23	1	182.50	5	178.00	182.00	-4	679	-0.59%
2021/11/22	74	183.74	5.3	164.33	181.00	68.7	648	10.59%
2021/11/19	5	172.50	1	172.50	172.50	4	515	0.78%
2021/11/17	0	0.00	3	143.00	143.00	-3	496	-0.60%
2021/11/12	1	106.00	4	108.00	108.00	-3	505	-0.59%
2021/11/11	5	101.50	0	0.00	102.00	5	495	1.01%
2021/10/28	0	0.00	15	96.71	96.70	-15	538	-2.79%
2021/10/22	0	0.00	1	95.00	95.00	-1	564	-0.18%
2021/10/08	3	72.10	0	0.00	71.80	3	541	0.55%
2021/10/07	4	71.00	0	0.00	70.30	4	536	0.75%
2021/10/06	3	72.13	0	0.00	73.30	3	530	0.57%
2021/10/05	1	78.30	0	0.00	79.70	1	522	0.19%
2021/10/04	21	81.76	0	0.00	80.00	21	518	4.05%
2021/09/30	2	88.60	0	0.00	88.60	2	480	0.42%
2021/09/29	4	98.40	0	0.00	98.40	4	474	0.84%
2021/09/28	0	0.00	2	98.30	98.10	-2	473	-0.42%
2021/09/17	0	0.00	2	95.90	96.20	-2	476	-0.42%
2021/09/14	0	0.00	1	95.50	95.20	-1	478	-0.21%
2021/09/13	0	0.00	5	96.90	97.00	-5	479	-1.04%
2021/09/08	1	91.50	0	0.00	89.20	1	478	0.21%
2021/09/07	6	88.62	0	0.00	88.00	6	478	1.25%
2021/09/03	0	0.00	1.1	89.38	91.00	-1.1	491	-0.21%
2021/09/02	8	91.06	0	0.00	90.30	8	494	1.62%
2021/09/01	0	0.00	1	82.70	84.80	-1	488	-0.20%
2021/08/31	30	83.86	4	83.00	88.50	26	479	5.43%
2021/08/30	1.1	90.90	66	90.90	90.90	-65	476	-13.63%
2021/08/27	9	105.94	73	102.70	101.00	-64	459	-13.93%
2021/08/26	73	99.90	0	0.00	99.90	73	422	17.26%
2021/08/24	0	0.00	1	89.00	89.00	-1	425	-0.23%
2021/08/20	1	89.20	0	0.00	87.80	1	440	0.23%
2021/08/12	1	93.20	0	0.00	93.60	1	496	0.20%
2021/08/11	0	0.00	1	92.80	92.60	-1	499	-0.20%
2021/08/06	2	97.20	0	0.00	97.50	2	495	0.40%
2021/08/05	0	0.00	1	98.50	98.00	-1	495	-0.20%
2021/08/04	1	94.40	0	0.00	94.50	1	487	0.21%
2021/08/02	1	93.40	0	0.00	96.20	1	485	0.21%
2021/07/26	0	0.00	1	88.40	88.10	-1	477	-0.21%
2021/07/15	16	88.49	0	0.00	88.20	16	506	3.16%
2021/07/12	20	91.66	0	0.00	91.70	20	508	3.93%
2021/07/07	0	0.00	1	91.60	90.90	-1	512	-0.19%
2021/07/06	5	91.02	0	0.00	92.70	5	512	0.98%
2021/07/05	19	89.51	0	0.00	90.10	19	509	3.73%
2021/07/02	9	87.66	1	87.40	87.80	8	507	1.57%
2021/06/25	4	89.95	2	90.20	89.80	2	541	0.37%
2021/06/08	0	0.00	1	89.90	90.40	-1	730	-0.14%
2021/06/07	2	90.70	2	90.80	90.90	0	738	0.00%
2021/06/03	0	0.00	1	86.70	86.60	-1	736	-0.14%
2021/05/28	0	0.00	1	90.20	88.90	-1	794	-0.13%
2021/05/27	3	88.93	12	91.50	91.80	-9	796	-1.13%
2021/05/26	1	87.70	0	0.00	88.80	1	782	0.13%
2021/05/21	4	84.30	0	0.00	84.10	4	794	0.50%
2021/05/14	1	76.10	0	0.00	76.00	1	836	0.12%
2021/05/13	1	75.60	0	0.00	76.70	1	840	0.12%
2021/05/04	1	84.00	0	0.00	80.40	1	826	0.12%
2021/05/03	2	88.25	0	0.00	85.80	2	818	0.24%
2021/04/22	0	0.00	1	90.30	90.50	-1	801	-0.12%
2021/04/20	0	0.00	2	91.55	91.60	-2	792	-0.25%
2021/04/14	0	0.00	1	90.80	91.50	-1	796	-0.13%
2021/04/09	4	93.40	0	0.00	94.90	4	797	0.50%
2021/04/07	3	95.00	2	92.90	91.80	1	791	0.13%
2021/04/06	7	95.67	20	95.00	94.70	-13	780	-1.66%
2021/03/31	5	97.00	0	0.00	97.00	5	783	0.64%
2021/03/30	1	97.40	0	0.00	97.50	1	778	0.13%
2021/03/26	0	0.00	11	97.15	96.90	-11	760	-1.45%
2021/03/25	0	0.00	2	107.50	105.50	-2	719	-0.28%
2021/03/24	11	109.36	0	0.00	109.00	11	717	1.53%
2021/03/23	1	106.00	0	0.00	109.00	1	711	0.14%
2021/03/16	2	108.25	0	0.00	107.00	2	673	0.30%
2021/03/15	6	114.51	0	0.00	114.00	6	651	0.92%
2021/03/12	0	0.00	2	123.00	123.50	-2	611	-0.33%
2021/03/05	2	122.00	0	0.00	122.00	2	569	0.35%
2021/03/02	0	0.00	3.9	114.11	114.50	-3.9	531	-0.73%
2021/02/26	3	112.83	4	114.00	113.00	-1	525	-0.19%
2021/02/25	1	115.00	0	0.00	112.50	1	521	0.19%
2021/02/24	2	112.50	0	0.00	113.50	2	512	0.39%
2021/02/23	0	0.00	1	115.00	114.00	-1	504	-0.20%
2021/02/22	3	115.33	3	117.00	116.50	0	504	0.00%
2021/02/19	1	111.00	0	0.00	112.00	1	498	0.20%
2021/02/05	0	0.00	0.2	97.00	97.50	-0.2	461	-0.04%
2021/02/04	0	0.00	1	95.00	95.00	-1	451	-0.22%
2021/02/03	0	0.00	1	94.20	93.90	-1	448	-0.22%
2021/01/27	2	90.90	0	0.00	91.20	2	468	0.43%
2020/12/31	1	94.10	0	0.00	93.80	1	588	0.17%
2020/12/29	1	92.40	0	0.00	91.20	1	592	0.17%
2020/12/15	1	98.70	0	0.00	99.00	1	590	0.17%
2020/12/14	0	0.00	4	99.73	100.00	-4	593	-0.67%
2020/12/11	0	0.00	1	98.90	99.20	-1	593	-0.17%
2020/12/07	1	101.00	10	102.00	102.00	-9	594	-1.51%
2020/12/04	0	0.00	1	96.70	96.90	-1	576	-0.17%
2020/12/02	1	87.50	3	91.03	92.00	-2	561	-0.36%
2020/12/01	0	0.00	1	87.00	87.50	-1	553	-0.18%
2020/11/30	0	0.00	3	86.37	87.00	-3	553	-0.54%
2020/11/25	0	0.00	7	84.64	84.40	-7	569	-1.23%
2020/11/23	0	0.00	1	84.50	84.60	-1	588	-0.17%
2020/11/19	0	0.00	1	85.00	85.10	-1	601	-0.17%
2020/11/18	3	87.57	0	0.00	87.10	3	590	0.51%
2020/11/17	0	0.00	1	79.30	79.90	-1	574	-0.17%
2020/11/16	0	0.00	3.1	78.76	78.70	-3.1	604	-0.51%
2020/11/13	0	0.00	4	77.50	77.40	-4	617	-0.65%
2020/11/12	5	77.80	0	0.00	77.50	5	620	0.81%
2020/11/10	0	0.00	0.1	79.80	79.50	-0.1	623	-0.02%
2020/11/04	0.1	79.30	0	0.00	79.30	0.1	642	0.01%
2020/11/03	0	0.00	1	79.40	79.20	-1	648	-0.15%
2020/11/02	0	0.00	20	79.30	79.50	-20	652	-3.06%
2020/10/28	5	78.10	0	0.00	79.00	5	650	0.77%
2020/10/27	22	77.75	6	81.02	80.80	16	635	2.52%
2020/10/26	5	75.20	0	0.00	75.20	5	595	0.84%
2020/10/20	1	100.00	0	0.00	100.50	1	641	0.16%
2020/10/16	0	0.00	1	103.00	102.50	-1	649	-0.15%
2020/10/15	0	0.00	1	104.50	105.00	-1	655	-0.15%
2020/10/14	1	106.00	5	102.50	105.00	-4	662	-0.60%
2020/10/12	0	0.00	10	101.75	101.50	-10	692	-1.44%
2020/10/07	0	0.00	1	103.50	104.00	-1	741	-0.13%
2020/10/06	1	106.00	10	102.00	105.50	-9	781	-1.15%
2020/09/24	3	99.17	0	0.00	97.90	3	1,089	0.28%
2020/09/22	0	0.00	1	102.50	102.00	-1	1,094	-0.09%
2020/09/03	0	0.00	1	110.50	110.50	-1	1,206	-0.08%
2020/08/25	0.1	110.50	1	108.50	110.00	-0.9	1,259	-0.07%
2020/08/21	1	109.00	0	0.00	108.00	1	1,272	0.08%
2020/08/20	1	110.50	2	111.25	108.00	-1	1,271	-0.08%
2020/08/19	0	0.00	1	108.00	110.00	-1	1,242	-0.08%
2020/08/18	1	105.50	0	0.00	104.50	1	1,231	0.08%
2020/08/12	5	108.00	1	107.50	110.50	4	1,247	0.32%
2020/08/07	1	114.00	0	0.00	111.50	1	1,254	0.08%
2020/08/05	0	0.00	1	111.00	114.00	-1	1,270	-0.08%
2020/07/28	10	114.50	0	0.00	111.50	10	1,300	0.77%
2020/07/27	15	111.00	0	0.00	110.50	15	1,288	1.16%
2020/07/24	0	0.00	5	117.00	116.50	-5	1,267	-0.39%
2020/07/21	1	121.00	0	0.00	122.00	1	1,243	0.08%
2020/07/17	3	121.83	1	120.00	121.00	2	1,235	0.16%
2020/07/16	3	132.67	1	132.00	132.00	2	1,211	0.17%
2020/07/15	5	129.80	3	133.17	133.00	2	1,217	0.16%
2020/07/14	6	131.58	13	131.46	132.00	-7	1,200	-0.58%
2020/07/13	1	135.50	15	142.00	135.50	-14	1,183	-1.18%
2020/07/10	7	132.57	8	139.69	141.00	-1	1,144	-0.09%
2020/07/09	11	138.91	1	137.50	138.00	10	1,077	0.93%
2020/07/08	11	141.18	14	142.07	138.50	-3	1,045	-0.29%
2020/07/07	14	134.57	5	136.60	141.50	9	985	0.91%
2020/07/06	15	125.63	3	122.17	129.00	12	904	1.33%
2020/07/03	2	117.00	0	0.00	117.50	2	851	0.23%
2020/07/02	0	0.00	1	119.50	119.50	-1	840	-0.12%
2020/07/01	5	117.00	0	0.00	117.50	5	829	0.60%
2020/06/30	2	117.00	13	115.88	117.00	-11	827	-1.33%
2020/06/29	1	117.50	0	0.00	116.00	1	822	0.12%
2020/06/23	4	117.88	8	118.00	117.50	-4	823	-0.49%
2020/06/22	24	121.96	0	0.00	120.50	24	808	2.97%
2020/06/19	2	121.25	25	120.74	122.50	-23	796	-2.89%
2020/06/18	30	120.13	0	0.00	118.50	30	770	3.89%
2020/06/17	15	116.93	1	116.50	117.50	14	763	1.83%
2020/06/16	3	114.83	0	0.00	116.00	3	761	0.39%
2020/06/15	1	112.50	0	0.00	112.50	1	757	0.13%
2020/06/12	0	0.00	74	113.66	115.50	-74	753	-9.82%
2020/06/10	1	119.00	1	117.00	117.00	0	754	0.00%
2020/06/09	0	0.00	1	116.50	116.50	-1	760	-0.13%
2020/06/08	11	121.36	1	121.50	121.00	10	755	1.32%
2020/06/05	1	115.00	0	0.00	119.50	1	707	0.14%
2020/06/03	1	106.50	10	105.90	107.50	-9	682	-1.32%
2020/06/02	10	104.50	2	106.50	106.50	8	674	1.19%
2020/05/29	2	105.50	0	0.00	102.50	2	652	0.31%
2020/05/28	0	0.00	1	111.00	112.00	-1	630	-0.16%
2020/05/25	0	0.00	1	111.00	112.00	-1	617	-0.16%
2020/05/19	1	117.00	3	121.33	117.00	-2	592	-0.34%
2020/05/13	13	115.19	0	0.00	119.00	13	542	2.40%
2020/05/12	0	0.00	1	120.00	118.00	-1	528	-0.19%
2020/05/11	0	0.00	10	114.70	109.50	-10	507	-1.97%
2020/05/08	11	118.14	1	116.00	114.00	10	495	2.02%
2020/05/07	3	112.00	1	114.50	114.50	2	461	0.43%
2020/05/06	1	97.50	14	102.00	104.50	-13	433	-3.00%
2020/04/27	1	90.60	0	0.00	90.50	1	415	0.24%
2020/04/24	0	0.00	7	90.00	90.40	-7	415	-1.69%
2020/04/20	0	0.00	5	94.40	93.40	-5	395	-1.26%
2020/04/17	0	0.00	10	89.90	89.90	-10	381	-2.62%
2020/04/13	1	80.00	4	80.30	80.20	-3	386	-0.78%
2020/04/08	0	0.00	1	74.30	75.30	-1	424	-0.24%
2020/04/01	0	0.00	18	70.73	70.70	-18	433	-4.15%
2020/03/27	0	0.00	10	72.20	70.40	-10	427	-2.34%
2020/03/26	0	0.00	3	65.47	65.70	-3	418	-0.72%
2020/03/23	2	56.70	0	0.00	55.60	2	412	0.48%
2020/03/19	28	60.60	0	0.00	60.60	28	393	7.11%
2020/03/13	24	81.40	0	0.00	82.30	24	373	6.43%
2020/03/12	10	94.00	0	0.00	90.40	10	357	2.80%
2020/03/10	10	98.20	0	0.00	98.80	10	349	2.86%
2020/02/18	0	0.00	1	105.50	107.00	-1	334	-0.30%
2020/02/14	0	0.00	10	105.60	108.00	-10	332	-3.01%
2020/02/10	10	101.15	0	0.00	100.50	10	324	3.08%
2020/02/06	10	104.50	0	0.00	105.00	10	319	3.13%
2020/02/04	1	104.00	0	0.00	104.50	1	318	0.31%
2020/02/03	10	99.26	0	0.00	103.00	10	317	3.15%
2020/01/31	10	105.00	0	0.00	104.00	10	312	3.20%
2020/01/07	1	121.00	0	0.00	119.00	1	307	0.33%
2020/01/06	1	116.50	4	117.00	118.00	-3	291	-1.03%
2020/01/03	0	0.00	1	119.00	112.50	-1	275	-0.36%
2020/01/02	5	114.50	31	116.21	117.50	-26	264	-9.81%
2019/12/19	0	0.00	4	99.00	99.80	-4	221	-1.81%
2019/12/18	30	99.64	0	0.00	99.00	30	216	13.85%
2019/12/12	1	101.50	0	0.00	101.00	1	204	0.49%
2019/12/11	0	0.00	2	105.50	104.50	-2	194	-1.03%
2019/12/09	4	105.88	0	0.00	105.50	4	188	2.12%
2019/12/03	2	109.50	0	0.00	111.00	2	187	1.07%
2019/11/26	1	109.00	0	0.00	109.00	1	183	0.54%
2019/11/18	1	108.00	0	0.00	108.00	1	192	0.52%
2019/10/23	1	113.00	0	0.00	112.00	1	271	0.37%
2019/10/21	0	0.00	1	117.50	115.50	-1	271	-0.37%
2019/10/18	1	114.00	0	0.00	114.50	1	261	0.38%
2019/08/28	1	111.00	0	0.00	109.00	1	291	0.34%
2019/08/22	1	119.00	0	0.00	120.00	1	287	0.35%
2019/08/21	1	119.00	0	0.00	120.00	1	291	0.34%
2019/08/20	1	120.00	0	0.00	119.50	1	291	0.34%
2019/08/13	10	124.50	0	0.00	125.50	10	324	3.08%
2019/08/06	3	125.50	0	0.00	127.00	3	371	0.81%
2019/08/02	0	0.00	1	130.50	130.00	-1	390	-0.26%
2019/07/31	0	0.00	1	129.00	129.00	-1	386	-0.26%
2019/07/30	0	0.00	2	128.50	127.00	-2	385	-0.52%
2019/07/29	1	134.00	14	130.68	132.50	-13	377	-3.45%
2019/07/26	0	0.00	3	124.50	129.00	-3	357	-0.84%
2019/07/10	1	117.50	0	0.00	118.50	1	331	0.30%
2019/07/08	13	118.77	0	0.00	118.00	13	334	3.88%
2019/07/05	1	118.00	0	0.00	118.00	1	337	0.30%
2019/06/28	0	0.00	2	119.75	120.50	-2	359	-0.56%
2019/06/24	0	0.00	1	121.00	120.50	-1	364	-0.27%
2019/06/17	1	119.00	0	0.00	119.50	1	363	0.27%
2019/05/30	0	0.00	0.1	121.00	120.50	-0.1	405	-0.02%
2019/05/21	2.1	121.95	0	0.00	121.50	2.1	452	0.46%
2019/05/20	0	0.00	1	109.00	113.50	-1	440	-0.23%
2019/05/17	1	106.00	0	0.00	103.50	1	431	0.23%
2019/05/16	2	117.00	1	118.00	114.50	1	411	0.24%
2019/05/15	1	127.00	0	0.00	126.50	1	397	0.25%
2019/05/13	1	129.00	3	128.67	130.00	-2	398	-0.50%
2019/04/29	2	152.00	0	0.00	147.50	2	370	0.54%
2019/04/19	6	158.00	0	0.00	158.50	6	362	1.65%
2019/04/17	0	0.00	1	162.50	162.00	-1	365	-0.27%
2019/04/11	0	0.00	1	158.50	156.00	-1	367	-0.27%
2019/04/08	0	0.00	1	152.50	158.00	-1	369	-0.27%
2019/03/22	0	0.00	1	163.00	163.50	-1	402	-0.25%
2019/03/14	1	162.50	0	0.00	162.00	1	416	0.24%
2019/03/08	2	166.00	0	0.00	167.00	2	411	0.49%
2019/03/07	11	166.00	0	0.00	165.50	11	416	2.64%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/01/30	0	0.00	1	174.00	175.00	-1	362	-0.28%
2019/01/18	1	172.00	0	0.00	170.50	1	359	0.28%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2018/12/26	2	174.00	0	0.00	172.00	2	396	0.50%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/12/20	1	177.50	0	0.00	178.00	1	408	0.24%
2018/12/19	1	177.50	1	177.00	177.50	0	407	0.00%
2018/12/18	2	181.25	1	180.50	179.50	1	413	0.24%
2018/12/17	3	195.00	0	0.00	189.00	3	410	0.73%
2018/12/13	5	183.00	0	0.00	182.50	5	375	1.33%
2018/12/12	1	186.00	0	0.00	187.00	1	363	0.28%
2018/12/11	15	184.00	2.4	184.79	185.50	12.6	350	3.61%
2018/12/07	0	0.00	1	184.00	184.00	-1	344	-0.29%
2018/11/30	4	179.50	26	178.08	181.50	-22	350	-6.28%
2018/11/29	0	0.00	1	180.50	180.50	-1	344	-0.29%
2018/11/28	0	0.00	2	180.25	180.00	-2	342	-0.58%
2018/11/16	0	0.00	4	180.38	180.50	-4	368	-1.09%
2018/11/15	0	0.00	1	176.00	176.50	-1	365	-0.27%
2018/11/14	0	0.00	2	175.25	175.50	-2	366	-0.55%
2018/11/01	6	166.50	0	0.00	166.50	6	374	1.60%
2018/10/11	30	165.17	0	0.00	159.50	30	416	7.20%
2018/10/09	11	174.50	0	0.00	175.50	11	400	2.75%
2018/10/01	1	181.00	0	0.00	180.50	1	412	0.24%
2018/09/27	1	180.50	0	0.00	180.00	1	447	0.22%
2018/09/03	1	177.00	1	177.00	174.50	0	677	0.00%
2018/08/29	2	173.50	0	0.00	173.00	2	674	0.30%
2018/08/23	1	187.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	2	183.50	183.50	-2	666	-0.30%
2018/08/14	10	170.50	0	0.00	173.00	10	650	1.54%
2018/08/09	1	171.00	0	0.00	171.50	1	640	0.16%
2018/08/07	1	172.00	0	0.00	174.00	1	640	0.16%
2018/08/03	10	174.75	0	0.00	176.00	10	652	1.53%
2018/07/27	1	171.00	0	0.00	172.00	1	664	0.15%
2018/07/25	2	172.50	0	0.00	172.00	2	681	0.29%
2018/07/24	10	173.00	1	173.00	173.00	9	691	1.30%
2018/07/19	1	173.50	0	0.00	174.00	1	697	0.14%
2018/07/18	1	176.00	0	0.00	174.00	1	695	0.14%
2018/07/13	0	0.00	1	183.50	183.50	-1	702	-0.14%
2018/07/09	1	187.00	0	0.00	187.00	1	692	0.14%
2018/07/06	1	180.00	0	0.00	184.00	1	687	0.15%
2018/07/03	1	196.00	0	0.00	193.00	1	653	0.15%
2018/06/29	0	0.00	1	199.00	200.00	-1	630	-0.16%
2018/06/28	7	196.21	5	200.00	202.00	2	620	0.32%
2018/06/26	1	196.00	0	0.00	196.00	1	584	0.17%
2018/06/25	1	201.00	6	199.67	201.50	-5	551	-0.91%
2018/06/22	0	0.00	1	191.00	190.00	-1	502	-0.20%
2018/06/21	0	0.00	1	185.00	189.00	-1	484	-0.21%
2018/06/15	0	0.00	10	181.00	182.00	-10	543	-1.84%
2018/06/13	0	0.00	1	181.00	179.50	-1	562	-0.18%
2018/06/07	4	177.25	0	0.00	176.00	4	607	0.66%
2018/05/14	1	170.50	0	0.00	170.00	1	798	0.13%
2018/05/09	0	0.00	1	178.50	179.00	-1	823	-0.12%
2018/04/19	0	0.00	5	180.00	180.50	-5	777	-0.64%
2018/03/22	1	168.00	0	0.00	168.00	1	707	0.14%
2018/03/21	0	0.00	0.1	174.00	174.00	-0.1	683	-0.01%
2018/03/20	5	186.50	17	187.12	191.00	-12	620	-1.93%
2018/03/14	0.1	189.00	0	0.00	188.00	0.1	565	0.02%
2018/03/13	0	0.00	15	192.43	187.50	-15	557	-2.69%
2018/03/12	15	184.93	1	183.00	194.00	14	533	2.63%
2018/03/08	0	0.00	2	180.75	181.00	-2	502	-0.40%
2018/03/02	0	0.00	1	173.00	173.00	-1	461	-0.22%
2018/03/01	0	0.00	1	174.50	172.50	-1	459	-0.22%
2018/02/27	0	0.00	1	173.00	172.50	-1	452	-0.22%
2018/02/26	1	171.00	1	170.00	170.50	0	444	0.00%
2018/02/22	1	168.50	0	0.00	168.50	1	427	0.23%
2018/02/12	8	173.75	0	0.00	171.00	8	409	1.95%
2018/02/09	0	0.00	9	170.33	173.00	-9	386	-2.33%
2018/02/07	0	0.00	6	168.58	168.00	-6	360	-1.66%
2018/02/06	0	0.00	1	163.00	162.50	-1	346	-0.29%
2018/02/05	7	166.50	4	163.63	166.50	3	320	0.94%
2018/01/25	0	0.00	1	150.00	150.00	-1	324	-0.31%
2018/01/24	0	0.00	2	151.50	152.00	-2	321	-0.62%