藥華藥 (6446)-永豐金-羅東券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼3.0
漲幅
-1.04%
成交量
784張
產業
上市生技醫療類股▼0.17%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	289.00	0	0.00	285.50	0	1,120	0.00%
2024/04/25	0	290.50	0	0.00	288.50	0	1,117	0.00%
2024/04/23	0.1	290.77	0	0.00	287.50	0.1	1,119	0.01%
2024/04/22	0	0.00	0	297.50	288.00	0	1,120	0.00%
2024/04/19	1	298.26	0	0.00	285.50	1	1,108	0.09%
2024/04/18	1	300.03	1	304.00	302.00	0	1,069	0.00%
2024/04/17	0	0.00	0	308.50	307.00	0	1,063	0.00%
2024/04/16	1	309.82	0	0.00	303.50	1	1,071	0.10%
2024/04/15	1	318.50	0	0.00	314.00	1	1,073	0.09%
2024/04/11	0	0.00	16	323.84	323.00	-16	1,110	-1.44%
2024/04/10	16	330.44	0	0.00	328.00	16	1,103	1.45%
2024/04/03	0	0.00	2	322.00	323.00	-2	1,089	-0.18%
2024/04/01	2	331.00	1	329.00	329.50	1	1,089	0.09%
2024/03/29	0	0.00	1	321.00	322.00	-1	1,075	-0.09%
2024/03/28	0	320.00	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	1	322.50	320.00	-1	1,072	-0.09%
2024/03/26	1.1	318.74	0	0.00	318.00	1.1	1,062	0.10%
2024/03/21	0	328.83	0	0.00	328.00	0	1,048	0.00%
2024/03/12	0.1	329.00	0	0.00	329.00	0.1	1,040	0.00%
2024/03/08	0	327.25	0	328.10	320.00	0	1,130	0.00%
2024/03/07	0	320.00	0	0.00	328.00	0	1,144	0.00%
2024/03/06	0	0.00	1	326.06	324.00	-1	1,139	-0.09%
2024/03/05	1	317.50	0	0.00	316.50	1	1,126	0.09%
2024/03/04	0	320.00	0.2	321.90	319.50	-0.2	1,130	-0.02%
2024/03/01	1	325.00	0	0.00	324.50	1	1,139	0.09%
2024/02/20	0	0.00	0.1	328.37	328.00	-0.1	1,115	-0.01%
2024/02/19	0	0.00	2	319.25	319.50	-2	1,109	-0.18%
2024/02/15	1	308.00	0	0.00	311.50	1	1,130	0.09%
2024/02/05	2	309.50	0	0.00	309.50	2	1,126	0.18%
2024/02/02	0	312.00	0	0.00	315.00	0	1,253	0.00%
2024/02/01	0	313.50	0	0.00	314.00	0	1,311	0.00%
2024/01/30	0	316.50	0	0.00	314.50	0	1,416	0.00%
2024/01/25	0	0.00	2	320.00	321.00	-2	1,504	-0.13%
2024/01/17	0	321.45	0	0.00	316.00	0	1,568	0.00%
2024/01/12	0	0.00	3	337.17	336.00	-3	1,551	-0.19%
2024/01/10	1	327.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	4	335.76	0	0.00	333.00	4	1,551	0.26%
2024/01/08	6	347.92	0	0.00	340.00	6	1,531	0.39%
2024/01/05	0	0.00	1	350.96	349.00	-1	1,501	-0.07%
2024/01/04	0	340.33	0	0.00	341.00	0	1,487	0.00%
2024/01/02	0	0.00	1	349.00	349.50	-1	1,513	-0.07%
2023/12/28	0	0.00	0.1	344.63	346.00	-0.1	1,550	-0.01%
2023/12/27	0.1	337.50	1	339.00	339.50	-0.9	1,547	-0.06%
2023/12/26	0.1	334.50	0	0.00	333.00	0.1	1,547	0.01%
2023/12/25	0	332.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	0.2	333.00	0	0.00	334.00	0.2	1,564	0.01%
2023/12/19	0.1	332.00	0	0.00	331.50	0.1	1,616	0.00%
2023/12/14	0	0.00	0.1	336.00	334.00	-0.1	1,685	0.00%
2023/12/13	0.1	338.00	0	0.00	331.00	0.1	1,733	0.01%
2023/12/11	1	343.00	0	0.00	339.00	1	1,944	0.05%
2023/12/07	3	336.68	2	337.50	336.00	1	1,996	0.05%
2023/12/06	1.3	342.23	0	0.00	340.00	1.3	2,022	0.07%
2023/12/05	0	0.00	0.1	368.00	366.50	-0.1	1,984	0.00%
2023/12/04	2	372.50	2.3	367.80	368.00	-0.3	1,966	-0.02%
2023/12/01	0	361.50	0	364.50	360.00	0	1,975	0.00%
2023/11/28	0	364.50	0	0.00	366.00	0	1,991	0.00%
2023/11/27	0	0.00	1	365.50	362.00	-1	2,009	-0.05%
2023/11/22	0.1	355.00	0	0.00	353.50	0.1	2,039	0.00%
2023/11/21	1	355.00	0	0.00	357.00	1	2,053	0.05%
2023/11/20	0	364.00	2.1	363.26	361.00	-2.1	2,061	-0.10%
2023/11/16	3	362.50	3	360.00	360.00	0	2,133	0.00%
2023/11/13	1	348.98	0	0.00	346.00	1	2,276	0.04%
2023/11/10	12.6	361.53	1	348.00	347.50	11.6	2,343	0.50%
2023/11/09	0	378.90	2.2	379.27	374.50	-2.2	2,280	-0.10%
2023/11/08	1	367.00	3.3	368.56	371.50	-2.3	2,301	-0.10%
2023/11/07	0	0.00	0.3	362.50	360.00	-0.3	2,292	-0.01%
2023/11/06	1	342.00	4	359.63	362.00	-3	2,284	-0.13%
2023/11/03	0	0.00	5	333.70	341.00	-5	2,247	-0.22%
2023/11/02	3	328.17	0	0.00	326.50	3	2,220	0.14%
2023/10/31	0	0.00	1	329.00	322.50	-1	2,227	-0.04%
2023/10/30	0	0.00	2	331.75	328.50	-2	2,265	-0.09%
2023/10/27	1.1	331.00	1	319.50	331.50	0.1	2,264	0.00%
2023/10/26	1	314.47	0	0.00	308.00	1	2,277	0.04%
2023/10/25	0	0.00	0.1	323.77	320.00	-0.1	2,297	-0.01%
2023/10/24	0	0.00	0	319.00	324.00	0	2,319	0.00%
2023/10/19	1	309.94	4	309.00	309.50	-3	2,396	-0.12%
2023/10/17	1.1	314.02	0	0.00	314.00	1.1	2,535	0.04%
2023/10/16	1	319.00	1	318.50	318.00	0	2,648	0.00%
2023/10/13	1	315.00	0	0.00	315.00	1	2,695	0.04%
2023/10/12	0	323.50	0	0.00	323.00	0	2,744	0.00%
2023/10/11	0.1	310.50	0	0.00	316.00	0.1	2,767	0.00%
2023/10/05	0	0.00	2	322.25	324.50	-2	2,778	-0.07%
2023/10/04	2.1	318.85	1	317.00	315.00	1.1	2,775	0.04%
2023/10/03	0.2	332.36	0	0.00	326.00	0.2	2,768	0.01%
2023/10/02	6	336.50	0	0.00	335.00	6	2,801	0.21%
2023/09/28	1	336.50	3	334.83	336.00	-2	2,923	-0.07%
2023/09/26	0.1	336.55	0	0.00	333.00	0.1	2,951	0.00%
2023/09/25	1	340.50	1	342.57	343.00	0	2,956	0.00%
2023/09/22	0.2	333.51	0	0.00	334.00	0.2	2,963	0.01%
2023/09/21	8.2	342.91	8	334.50	333.50	0.2	2,972	0.01%
2023/09/19	4.2	355.81	4	354.50	345.50	0.2	2,958	0.01%
2023/09/18	0.1	359.00	0	0.00	361.00	0.1	2,946	0.00%
2023/09/15	2	359.50	5.2	367.65	372.00	-3.2	2,932	-0.11%
2023/09/13	3.2	356.66	3	363.50	363.50	0.2	2,729	0.01%
2023/09/12	5.2	361.39	4.3	368.49	362.00	0.8	2,719	0.03%
2023/09/11	1.1	365.18	6	362.67	363.00	-4.9	2,708	-0.18%
2023/09/08	0.1	349.50	0	348.50	358.00	0.1	2,685	0.00%
2023/09/06	7	344.36	0	0.00	339.00	7	2,674	0.26%
2023/09/04	16	341.34	16	342.50	342.50	0	2,683	0.00%
2023/09/01	1.1	352.89	0	0.00	339.50	1.1	2,695	0.04%
2023/08/31	1	359.50	1.4	363.15	357.50	-0.4	2,730	-0.01%
2023/08/30	1	359.50	0	359.50	359.50	1	2,762	0.04%
2023/08/29	1	354.50	1.5	353.67	354.50	-0.5	2,740	-0.02%
2023/08/28	13	355.00	13	352.08	353.00	0	2,744	0.00%
2023/08/25	10	354.00	10	352.50	352.50	0	2,782	0.00%
2023/08/24	6	355.50	6.1	352.49	352.50	-0.1	2,787	0.00%
2023/08/23	7	356.00	8	352.44	352.50	-1	2,795	-0.04%
2023/08/22	7	351.00	9.4	353.13	352.50	-2.4	2,812	-0.08%
2023/08/21	7	326.00	21	343.69	349.50	-14	2,841	-0.49%
2023/08/18	8	328.50	10	329.20	329.00	-2	2,797	-0.07%
2023/08/17	6	317.51	6	327.00	327.00	0	2,937	0.00%
2023/08/16	11.1	293.61	11.4	314.38	319.50	-0.3	2,893	-0.01%
2023/08/15	9.1	283.34	9	291.61	292.50	0.1	2,861	0.00%
2023/08/14	1.2	287.90	1	284.00	283.00	0.2	2,812	0.01%
2023/08/11	10.1	326.20	10.2	323.19	314.00	-0.1	2,748	0.00%
2023/08/10	0	332.50	1	341.00	331.50	-1	2,714	-0.04%
2023/08/09	13	338.31	14	331.00	338.50	-1	2,729	-0.04%
2023/08/04	11	338.27	11	335.73	338.50	0	2,766	0.00%
2023/08/02	9.2	336.51	11	344.55	336.50	-1.9	2,780	-0.07%
2023/08/01	7	345.43	6	347.00	345.00	1	2,811	0.04%
2023/07/31	21	343.86	13	349.00	343.00	8	2,830	0.28%
2023/07/28	18	335.08	18	336.39	339.00	0	2,873	0.00%
2023/07/27	17.1	339.54	16	340.19	339.00	1.1	2,873	0.04%
2023/07/26	13	340.02	15	353.33	340.00	-2	2,884	-0.07%
2023/07/25	9.2	358.59	8	356.88	357.00	1.2	2,884	0.04%
2023/07/24	11	357.73	9	360.61	357.00	2	2,954	0.07%
2023/07/21	20.3	365.23	16	377.19	363.50	4.3	2,981	0.15%
2023/07/20	6	376.25	5.3	386.53	376.00	0.7	2,974	0.02%
2023/07/19	9	374.00	8.2	367.69	376.00	0.8	2,944	0.03%
2023/07/18	8.1	354.50	9	365.67	354.50	-1	2,881	-0.03%
2023/07/17	8	360.13	10.4	346.54	362.00	-2.4	2,873	-0.08%
2023/07/14	0	0.00	3	343.50	345.00	-3	2,835	-0.11%
2023/07/13	3	334.35	3	336.17	333.00	0	2,826	0.00%
2023/07/12	7	344.36	7	347.00	340.50	0	2,838	0.00%
2023/07/11	20	346.00	20	344.93	346.00	0	2,917	0.00%
2023/07/10	13	346.00	14	353.75	346.00	-1	2,922	-0.03%
2023/07/07	14	353.02	14	359.00	353.00	0	2,914	0.00%
2023/07/06	17	362.68	29	364.55	357.50	-12	2,890	-0.42%
2023/07/05	8	344.25	10	338.25	346.00	-2	2,775	-0.07%
2023/07/04	8	336.38	7.1	335.06	335.50	0.9	2,759	0.03%
2023/07/03	11.1	335.84	10	338.40	336.00	1.1	2,797	0.04%
2023/06/30	13	340.04	12	345.54	339.50	1	2,817	0.04%
2023/06/29	11	343.14	16	340.38	343.00	-5	2,822	-0.18%
2023/06/28	9	335.11	10	332.30	335.00	-1	2,810	-0.04%
2023/06/26	14.3	326.99	14	324.86	328.50	0.3	2,835	0.01%
2023/06/21	14.3	324.16	11	331.09	325.00	3.3	2,824	0.12%
2023/06/20	18	334.08	15	334.13	334.00	3	2,803	0.11%
2023/06/19	17	334.44	15	336.80	334.00	2	2,798	0.07%
2023/06/16	11	337.00	10	336.50	337.00	1	2,797	0.04%
2023/06/15	10	337.05	9	344.50	337.00	1	2,782	0.04%
2023/06/14	20.2	345.56	14	347.36	343.50	6.2	2,758	0.22%
2023/06/13	10	342.00	11	335.55	345.00	-1	2,740	-0.04%
2023/06/12	15.2	334.07	14	336.50	334.00	1.2	2,733	0.04%
2023/06/09	16.1	336.33	15	337.23	336.50	1.1	2,750	0.04%
2023/06/08	11.1	337.95	9	345.00	337.50	2.1	2,747	0.08%
2023/06/07	10.3	345.14	10	349.70	345.00	0.3	2,737	0.01%
2023/06/06	22.3	351.72	13.1	357.97	349.50	9.3	2,716	0.34%
2023/06/05	19	349.84	18	359.78	346.50	1	2,642	0.04%
2023/06/02	13	345.27	13	348.31	345.00	0	2,579	0.00%
2023/06/01	14	345.61	13	349.46	345.50	1	2,571	0.04%
2023/05/31	9.1	348.84	9	343.39	350.00	0.1	2,578	0.00%
2023/05/30	8.3	339.58	8	345.50	339.50	0.3	2,530	0.01%
2023/05/29	7.1	343.25	11	341.27	345.50	-3.9	2,512	-0.16%
2023/05/26	5.2	339.13	4	340.48	337.50	1.1	2,496	0.05%
2023/05/25	16	354.90	9	354.72	344.50	7	2,453	0.29%
2023/05/24	4.1	343.14	2	340.60	340.50	2	2,371	0.09%
2023/05/23	20.1	366.93	27	374.18	354.50	-6.9	2,322	-0.30%
2023/05/22	14	343.68	21	334.00	348.50	-7	2,171	-0.32%
2023/05/19	17	322.00	14	328.25	317.00	3	2,153	0.14%
2023/05/18	16.1	329.88	15	333.83	328.50	1.1	2,101	0.05%
2023/05/17	18	332.45	17	333.18	331.50	1	2,091	0.05%
2023/05/16	9	334.22	8	339.00	334.00	1	2,074	0.05%
2023/05/15	10	336.60	8	343.38	335.00	2	2,052	0.10%
2023/05/12	11	344.40	9	350.00	344.50	2	2,013	0.10%
2023/05/11	14.1	353.72	11	359.14	349.00	3.1	2,010	0.15%
2023/05/10	5	363.20	4	366.63	365.00	1	1,992	0.05%
2023/05/09	0	0.00	1	368.50	364.00	-1	1,988	-0.05%
2023/05/08	24.2	368.00	23	369.87	363.50	1.2	1,994	0.06%
2023/05/05	11.1	388.83	6	385.67	385.00	5.1	1,957	0.26%
2023/05/04	3	385.17	1	384.00	386.50	2	1,922	0.10%
2023/05/03	2.1	374.54	2	377.50	379.50	0.1	1,830	0.00%
2023/05/02	1	377.02	1	379.00	376.00	0	1,799	0.00%
2023/04/28	1.3	366.45	1	371.50	370.50	0.3	1,786	0.02%
2023/04/27	0	357.50	0	0.00	362.50	0	1,739	0.00%
2023/04/26	2	355.50	1	354.50	354.50	1	1,663	0.06%
2023/04/25	0.1	366.75	0	0.00	369.00	0.1	1,625	0.00%
2023/04/24	0.1	386.42	0	0.00	380.50	0.1	1,555	0.01%
2023/04/21	0.3	398.17	0	0.00	387.50	0.3	1,516	0.02%
2023/04/20	2.2	410.55	0	0.00	403.00	2.2	1,481	0.15%
2023/04/19	0.2	420.22	0	0.00	418.50	0.2	1,449	0.01%
2023/04/18	2	423.00	1	422.00	421.00	1	1,445	0.07%
2023/04/17	1	423.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	22.6	427.10	20.3	421.57	421.50	2.3	1,413	0.16%
2023/04/13	8	440.00	8	440.50	440.50	0	1,326	0.00%
2023/04/12	1	438.50	1	434.60	437.00	0	1,310	0.00%
2023/04/11	1.3	426.80	1	433.50	432.00	0.3	1,312	0.03%
2023/04/10	0	0.00	1	435.55	430.50	-1	1,299	-0.08%
2023/04/07	0	433.00	0	0.00	431.50	0	1,287	0.00%
2023/04/06	2	440.25	1.2	443.81	432.00	0.8	1,280	0.07%
2023/03/31	0	420.75	0	0.00	428.00	0	1,235	0.00%
2023/03/30	1.1	425.23	0	0.00	424.50	1.1	1,220	0.09%
2023/03/29	1.1	440.93	0	0.00	434.00	1.1	1,201	0.09%
2023/03/28	11	451.35	0.2	455.00	439.50	10.8	1,197	0.90%
2023/03/27	0	445.00	0	0.00	442.00	0	1,161	0.00%
2023/03/24	1.1	439.98	0	0.00	439.50	1.1	1,158	0.09%
2023/03/23	0	439.00	0	0.00	434.00	0	1,147	0.00%
2023/03/22	0	442.67	0	0.00	440.00	0	1,135	0.00%
2023/03/20	1	450.00	0	0.00	451.00	1	1,133	0.09%
2023/03/17	0	446.50	0	0.00	451.00	0	1,140	0.00%
2023/03/16	0.1	446.67	1	443.00	442.00	-0.9	1,177	-0.08%
2023/03/15	1	450.00	2	448.50	447.00	-1	1,216	-0.08%
2023/03/14	2.1	444.21	1	454.00	435.50	1.1	1,250	0.09%
2023/03/13	0.1	459.25	0	0.00	452.00	0.1	1,249	0.00%
2023/03/10	1	473.00	0	0.00	470.00	1	1,240	0.08%
2023/03/08	0.1	485.50	0	0.00	483.00	0.1	1,491	0.00%
2023/03/07	1	493.50	0	0.00	488.00	1	1,511	0.07%
2023/03/03	1	505.00	0	0.00	499.00	1	1,544	0.06%
2023/03/02	1	501.00	0	0.00	504.00	1	1,537	0.07%
2023/02/24	0.1	493.25	0	0.00	504.00	0.1	1,573	0.01%
2023/02/23	0	496.00	0	0.00	493.50	0	1,580	0.00%
2023/02/22	0	494.00	0	0.00	496.00	0	1,611	0.00%
2023/02/20	1	494.01	0	0.00	490.50	1	1,644	0.06%
2023/02/09	11	511.55	1.1	519.64	507.00	9.9	1,737	0.57%
2023/02/08	1	510.00	1	511.00	511.00	0	1,714	0.00%
2023/02/03	0	501.00	1	508.00	516.00	-1	1,720	-0.06%
2023/01/30	0	0.00	1	494.50	495.00	-1	1,719	-0.06%
2023/01/13	0	0.00	1.1	472.05	473.00	-1.1	1,737	-0.06%
2023/01/11	0	462.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	0.1	463.80	0	0.00	457.50	0.1	1,783	0.00%
2023/01/09	1	473.02	0	0.00	472.50	1	1,777	0.06%
2023/01/06	1	479.98	2	479.00	478.00	-1	1,777	-0.06%
2023/01/05	1	496.50	2	490.00	493.00	-1	1,789	-0.06%
2022/12/27	1	482.00	0	0.00	481.00	1	1,902	0.05%
2022/12/26	1	489.50	0	0.00	482.50	1	1,925	0.05%
2022/12/23	0	491.00	0	0.00	488.50	0	1,971	0.00%
2022/12/21	2	498.00	0	0.00	497.50	2	2,029	0.10%
2022/12/16	0	0.00	3	521.00	525.00	-3	2,081	-0.14%
2022/12/14	1	525.00	1	527.00	527.00	0	2,100	0.00%
2022/12/13	0	0.00	0.4	535.00	527.00	-0.4	2,100	-0.02%
2022/12/07	0	0.00	1	541.00	537.00	-1	2,135	-0.05%
2022/12/06	1	532.00	1	525.00	530.00	0	2,099	0.00%
2022/12/01	0.4	527.00	0	0.00	530.00	0.4	2,067	0.02%
2022/11/23	1	532.00	0	0.00	530.00	1	1,821	0.05%
2022/11/17	0	0.00	1	517.00	510.00	-1	1,817	-0.06%
2022/11/16	1	493.50	0	0.00	509.00	1	1,818	0.06%
2022/11/15	0	0.00	1	494.00	484.50	-1	1,805	-0.06%
2022/11/14	1	501.00	0	0.00	501.00	1	1,797	0.06%
2022/11/10	0	0.00	0.1	483.00	482.00	-0.1	1,750	-0.01%
2022/11/07	1	490.50	5	489.30	487.50	-4	1,840	-0.22%
2022/10/31	0	0.00	1	456.00	454.00	-1	1,900	-0.05%
2022/10/27	0	450.00	1	445.50	455.00	-1	1,944	-0.05%
2022/10/26	1	420.00	1	424.50	425.00	0	1,948	0.00%
2022/10/24	1	447.00	1	449.00	442.00	0	1,933	0.00%
2022/10/20	1	444.00	5	447.60	448.00	-4	1,961	-0.20%
2022/10/19	3	474.00	0	0.00	458.00	3	1,956	0.15%
2022/10/13	1.1	477.86	0	0.00	479.00	1.1	1,975	0.06%
2022/10/07	0	0.00	2	493.50	487.50	-2	1,940	-0.10%
2022/10/06	1	469.50	0	0.00	483.00	1	1,970	0.05%
2022/10/05	2	499.50	1	498.50	485.00	1	1,946	0.05%
2022/10/04	1	489.00	2	492.50	499.50	-1	1,940	-0.05%
2022/10/03	0	490.00	0	0.00	487.00	0	1,940	0.00%
2022/09/30	2	486.00	1	481.00	483.50	1	1,940	0.05%
2022/09/29	2	518.00	0	0.00	505.00	2	1,947	0.10%
2022/09/28	0	0.00	3.2	521.88	513.00	-3.2	1,968	-0.16%
2022/09/27	0.2	555.00	0	0.00	555.00	0.2	1,963	0.01%
2022/09/26	2	563.00	0	0.00	568.00	2	1,987	0.10%
2022/09/15	1	591.00	0	0.00	580.00	1	2,160	0.05%
2022/09/14	2	554.00	5	565.00	588.00	-3	2,173	-0.14%
2022/09/13	1	558.00	2.6	548.68	549.00	-1.6	2,176	-0.07%
2022/09/12	1	552.00	1	551.00	550.00	0	2,199	0.00%
2022/09/07	0	542.00	0	0.00	554.00	0	2,269	0.00%
2022/09/06	1	548.00	1	562.00	570.00	0	2,284	0.00%
2022/09/05	0	558.00	0.2	562.00	550.00	-0.2	2,353	-0.01%
2022/09/02	1	552.00	0	0.00	556.00	1	2,379	0.04%
2022/09/01	1	566.00	0	0.00	562.00	1	2,442	0.04%
2022/08/29	0	585.00	1	590.00	581.00	-1	2,536	-0.04%
2022/08/26	0	600.50	0	615.00	592.00	0	2,521	0.00%
2022/08/25	0.1	590.00	0	598.00	605.00	0	2,503	0.00%
2022/08/23	0	568.00	0	0.00	577.00	0	2,472	0.00%
2022/08/22	0	0.00	0.1	579.83	571.00	-0.1	2,457	0.00%
2022/08/19	0	0.00	1	580.00	581.00	-1	2,444	-0.04%
2022/08/18	0.1	569.50	1	566.02	565.00	-0.9	2,436	-0.04%
2022/08/17	1	552.01	0	0.00	556.00	1	2,424	0.04%
2022/08/16	2	556.54	0.1	570.75	552.00	1.9	2,423	0.08%
2022/08/15	0	530.67	0	573.07	570.00	0	2,418	0.00%
2022/08/12	1.2	548.39	0	0.00	537.00	1.2	2,396	0.05%
2022/08/11	0	570.00	0	0.00	564.00	0	2,347	0.00%
2022/08/10	0.1	592.00	0	0.00	573.00	0.1	2,335	0.00%
2022/08/08	0	0.00	0.2	608.00	602.00	-0.2	2,376	-0.01%
2022/08/05	0	0.00	0	598.00	619.00	0	2,370	0.00%
2022/08/04	0	0.00	0	579.00	584.00	0	2,366	0.00%
2022/08/02	0	559.00	1	551.00	551.00	-1	2,379	-0.04%
2022/08/01	1.2	568.43	0	572.00	566.00	1.1	2,385	0.05%
2022/07/29	0	0.00	0.1	562.00	569.00	-0.1	2,439	0.00%
2022/07/28	0	553.00	0	0.00	569.00	0	2,470	0.00%
2022/07/27	0.1	547.00	1	541.00	553.00	-0.9	2,466	-0.04%
2022/07/26	0	0.00	2	538.50	545.00	-2	2,460	-0.08%
2022/07/25	1	524.00	0	0.00	525.00	1	2,427	0.04%
2022/07/20	0	0.00	0.4	492.00	487.50	-0.4	2,372	-0.01%
2022/07/19	4	491.00	4	489.50	490.50	0	2,371	0.00%
2022/07/18	0	474.00	0	0.00	475.00	0	2,363	0.00%
2022/07/15	1	450.42	0.1	453.00	468.00	1	2,365	0.04%
2022/07/14	1	479.02	0	0.00	478.00	1	2,315	0.04%
2022/07/12	1	503.00	0	0.00	489.00	1	2,259	0.04%
2022/07/07	0	474.50	2	473.50	470.50	-2	2,193	-0.09%
2022/07/06	1	518.99	0	0.00	490.50	1	2,137	0.05%
2022/07/05	1	495.00	2	499.50	530.00	-1	2,076	-0.05%
2022/07/04	4	483.50	7	483.43	485.00	-3	2,045	-0.15%
2022/07/01	6.1	515.37	0	0.00	498.50	6.1	2,000	0.30%
2022/06/30	9	537.44	2.3	525.61	520.00	6.7	1,935	0.35%
2022/06/29	2	524.00	0	0.00	542.00	2	1,837	0.11%
2022/06/28	1	500.00	0	0.00	497.50	1	1,787	0.06%
2022/06/24	1	493.50	0	495.00	498.50	1	1,757	0.06%
2022/06/21	0	0.00	2	464.00	483.50	-2	1,695	-0.12%
2022/06/20	0	466.67	0	0.00	458.50	0	1,652	0.00%
2022/06/17	0	0.00	0.1	469.00	477.00	-0.1	1,616	-0.01%
2022/06/16	1	475.55	1	487.05	475.50	0	1,580	0.00%
2022/06/15	1	478.00	1	473.00	484.00	0	1,528	0.00%
2022/06/14	2	434.75	0	0.00	459.00	2	1,463	0.14%
2022/06/13	0.1	450.90	0	0.00	448.00	0.1	1,372	0.00%
2022/06/10	4	444.00	0	0.00	452.00	4	1,332	0.30%
2022/06/09	0	0.00	5	383.70	420.00	-5	1,252	-0.40%
2022/06/02	2	368.00	0	0.00	367.50	2	1,116	0.18%
2022/05/30	0	357.00	0	0.00	355.50	0	1,142	0.00%
2022/05/27	0	348.50	0	0.00	352.00	0	1,139	0.00%
2022/05/25	2.1	357.49	0	0.00	357.00	2.1	1,132	0.18%
2022/05/24	1.1	364.69	0	0.00	357.00	1.1	1,138	0.09%
2022/05/20	0.1	375.00	0	0.00	370.50	0.1	1,141	0.01%
2022/05/18	0.2	367.83	1	356.50	368.00	-0.8	1,169	-0.07%
2022/05/17	6	358.97	3.1	346.26	354.00	2.9	1,160	0.25%
2022/05/16	1.1	393.21	2	387.00	380.50	-0.9	1,082	-0.08%
2022/05/13	3	394.00	2	390.50	391.00	1	1,065	0.10%
2022/05/12	4	388.00	1	392.50	393.00	3	1,045	0.29%
2022/05/11	3	394.67	2	394.25	390.00	1	1,016	0.10%
2022/05/10	2	358.00	0	0.00	368.50	2	971	0.21%
2022/05/09	1	361.50	0	0.00	363.00	1	959	0.10%
2022/05/06	4.6	355.53	0.2	360.58	363.50	4.4	932	0.47%
2022/05/05	0.2	331.96	0.2	326.00	344.00	0.1	868	0.01%
2022/05/03	0.2	322.00	0	0.00	324.00	0.2	836	0.02%
2022/04/27	0	295.00	0	0.00	293.50	0	844	0.00%
2022/04/22	2	317.00	0.2	323.00	314.00	1.8	839	0.21%
2022/04/18	0.2	304.50	0	0.00	304.00	0.2	849	0.02%
2022/04/12	0.4	316.00	1	314.00	311.00	-0.7	916	-0.07%
2022/04/06	0	0.00	0.1	319.50	322.00	-0.1	976	-0.01%
2022/04/01	1	319.50	0	0.00	319.50	1	1,001	0.10%
2022/03/29	0.1	302.00	0	0.00	305.00	0.1	1,077	0.01%
2022/03/22	0	0.00	1	302.50	302.00	-1	1,298	-0.08%
2022/03/18	0	0.00	1	307.50	307.50	-1	1,385	-0.07%
2022/03/14	1	313.50	1	309.50	313.50	0	1,507	0.00%
2022/03/10	2	311.00	0	0.00	305.00	2	1,596	0.13%
2022/03/03	0	0.00	2	322.25	324.50	-2	1,708	-0.12%
2022/02/25	0.1	296.13	1.3	294.58	297.00	-1.2	1,766	-0.07%
2022/02/24	2	288.00	6	280.83	280.50	-4	1,791	-0.22%
2022/02/23	1	285.00	10	288.40	291.00	-9	1,911	-0.47%
2022/02/21	1	307.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	16.3	298.77	1	306.00	310.50	15.3	1,892	0.81%
2022/02/15	1	249.50	1	250.50	248.00	0	1,830	0.00%
2022/02/14	0	0.00	2	258.00	257.50	-2	1,817	-0.11%
2022/02/10	2	260.00	2	254.25	256.50	0	1,803	0.00%
2022/02/08	1	287.00	1	287.00	287.00	0	1,778	0.00%
2022/02/07	1	294.00	0	288.00	290.00	1	1,772	0.06%
2022/01/24	2	268.00	1	259.50	274.00	1	1,710	0.06%
2022/01/19	0.2	251.00	0	0.00	248.00	0.2	1,666	0.01%
2022/01/17	0	0.00	1	252.00	253.50	-1	1,655	-0.06%
2022/01/13	1	240.00	0	0.00	245.50	1	1,638	0.06%
2022/01/11	0	0.00	0.5	260.00	259.50	-0.5	1,613	-0.03%
2022/01/06	0.1	262.50	5	256.40	262.00	-4.9	1,581	-0.31%
2022/01/05	3	273.83	1	274.00	274.50	2	1,549	0.13%
2022/01/04	1	270.50	1	271.50	281.00	0	1,546	0.00%
2022/01/03	2.5	264.20	0	0.00	264.00	2.5	1,527	0.16%
2021/12/30	0.3	290.00	0	0.00	293.00	0.3	1,510	0.02%
2021/12/29	1	300.50	0	0.00	299.00	1	1,503	0.07%
2021/12/27	0.1	275.00	0	0.00	280.00	0.1	1,468	0.01%
2021/12/24	0.1	289.00	0	0.00	288.00	0.1	1,469	0.01%
2021/12/23	0.1	297.00	0	0.00	286.00	0.1	1,456	0.01%
2021/12/20	0.2	300.00	0	0.00	300.00	0.2	1,282	0.02%
2021/12/17	0.1	333.00	2	340.00	333.00	-1.9	1,260	-0.15%
2021/12/15	0	0.00	0.1	345.00	385.00	-0.1	1,173	-0.01%
2021/12/10	0.3	360.00	0	0.00	360.00	0.3	1,035	0.03%
2021/12/07	0.1	292.00	4	289.50	290.00	-3.9	951	-0.41%
2021/12/06	0	0.00	1	260.00	267.50	-1	890	-0.11%
2021/12/03	2	245.75	1	246.00	243.50	1	848	0.12%
2021/12/02	0	0.00	25	239.20	240.00	-25	810	-3.08%
2021/11/29	1	205.00	2	197.50	205.00	-1	706	-0.14%
2021/11/26	1	187.50	0	0.00	195.00	1	692	0.14%
2021/11/25	2	195.00	4	196.00	195.00	-2	697	-0.29%
2021/11/23	0	0.00	2	181.00	182.00	-2	679	-0.29%
2021/11/22	1	189.50	5	167.80	181.00	-4	648	-0.62%
2021/11/17	0	0.00	1	143.00	143.00	-1	496	-0.20%
2021/11/12	1	107.50	0	0.00	108.00	1	505	0.20%
2021/11/11	2	102.75	0	0.00	102.00	2	495	0.40%
2021/11/10	0	0.00	2	101.00	101.00	-2	496	-0.40%
2021/11/09	1	98.80	0	0.00	99.10	1	498	0.20%
2021/11/08	1	97.10	0	0.00	98.00	1	496	0.20%
2021/11/05	4	94.60	0	0.00	94.90	4	498	0.80%
2021/11/04	1	96.90	0	0.00	90.10	1	500	0.20%
2021/10/29	15	97.34	0	0.00	97.20	15	530	2.83%
2021/10/27	5	97.10	0	0.00	97.30	5	558	0.90%
2021/10/26	2	97.00	2	96.70	96.90	0	561	0.00%
2021/10/25	10	97.07	0	0.00	96.70	10	566	1.77%
2021/10/22	1	95.00	0	0.00	95.00	1	564	0.18%
2021/10/19	0	0.00	1	94.30	94.00	-1	564	-0.18%
2021/10/18	1	94.00	0	0.00	94.70	1	564	0.18%
2021/10/15	0	0.00	1	88.00	89.40	-1	561	-0.18%
2021/10/14	1	77.00	1	82.60	82.90	0	558	0.00%
2021/10/13	1	75.50	5	75.56	75.40	-4	552	-0.72%
2021/10/12	1	78.90	0	0.00	78.20	1	550	0.18%
2021/10/08	2	72.50	0	0.00	71.80	2	541	0.37%
2021/10/07	1	71.20	0	0.00	70.30	1	536	0.19%
2021/10/06	1	75.40	5	72.46	73.30	-4	530	-0.75%
2021/09/30	0.2	95.00	0	0.00	88.60	0.2	480	0.03%
2021/09/01	0	0.00	1	85.40	84.80	-1	488	-0.20%
2021/08/31	1	83.00	1	84.20	88.50	0	479	0.00%
2021/08/27	1	106.00	7	105.14	101.00	-6	459	-1.31%
2021/08/26	3	99.90	0	0.00	99.90	3	422	0.71%
2021/08/17	0	0.00	1	95.00	93.80	-1	462	-0.22%
2021/07/13	0	0.00	1	90.10	89.50	-1	510	-0.20%
2021/07/07	0	0.00	1	91.00	90.90	-1	512	-0.19%
2021/05/27	0	0.00	1	91.80	91.80	-1	796	-0.13%
2021/05/20	1	89.30	0	0.00	88.70	1	813	0.12%
2021/05/03	1	88.30	0	0.00	85.80	1	818	0.12%
2021/04/07	0	0.00	1	92.30	91.80	-1	791	-0.13%
2021/03/26	1.1	97.05	0	0.00	96.90	1.1	760	0.14%
2021/03/22	0.1	103.00	67	102.02	104.00	-66.9	702	-9.52%
2021/03/18	0	0.00	1	106.00	106.50	-1	688	-0.15%
2021/03/17	1	110.00	0	0.00	109.00	1	676	0.15%
2021/03/16	5	110.50	0	0.00	107.00	5	673	0.74%
2021/03/15	17.1	115.61	0	0.00	114.00	17.1	651	2.62%
2021/03/11	8	117.25	0	0.00	119.00	8	596	1.34%
2021/03/05	5	115.30	0	0.00	122.00	5	569	0.88%
2021/03/04	14	113.50	0	0.00	114.00	14	542	2.58%
2021/03/02	3	112.83	0	0.00	114.50	3	531	0.56%
2021/02/23	0	0.00	1	114.00	114.00	-1	504	-0.20%
2021/02/19	0	0.00	1	103.00	112.00	-1	498	-0.20%
2021/02/18	2	102.00	0	0.00	103.00	2	475	0.42%
2021/02/01	2	90.25	0	0.00	90.00	2	457	0.44%
2021/01/18	2	93.80	0	93.30	92.30	2	600	0.33%
2021/01/14	1	91.70	1	91.10	91.20	0	594	0.00%
2021/01/13	0	0.00	2	93.75	92.00	-2	594	-0.34%
2021/01/11	0	0.00	2	91.90	92.00	-2	596	-0.34%
2021/01/06	15	95.75	11	93.30	95.00	4	600	0.67%
2021/01/05	0	0.00	3	90.70	90.40	-3	595	-0.50%
2020/12/31	1	94.50	0	0.00	93.80	1	588	0.17%
2020/12/30	9	94.06	0	0.00	93.10	9	587	1.53%
2020/12/29	2	92.10	0	0.00	91.20	2	592	0.34%
2020/12/22	0	0.00	7	97.67	97.00	-7	573	-1.22%
2020/12/21	0	0.00	6	98.80	99.00	-6	580	-1.03%
2020/12/15	3	99.07	0	0.00	99.00	3	590	0.51%
2020/12/14	12	99.45	0	0.00	100.00	12	593	2.02%
2020/12/08	0	0.00	20.1	98.10	98.40	-20.1	598	-3.35%
2020/12/04	0.7	96.43	0	0.00	96.90	0.7	576	0.12%
2020/12/03	4	97.08	0	0.00	97.00	4	570	0.70%
2020/11/30	11	87.36	0	0.00	87.00	11	553	1.99%
2020/11/27	1	84.00	0	0.00	84.00	1	550	0.18%
2020/11/24	0	0.00	1	84.00	83.70	-1	589	-0.17%
2020/11/19	0	0.00	4	86.33	85.10	-4	601	-0.67%
2020/11/18	0	0.00	4	87.10	87.10	-4	590	-0.68%
2020/11/17	6	79.43	0	0.00	79.90	6	574	1.04%
2020/11/16	2	77.90	0	0.00	78.70	2	604	0.33%
2020/11/10	0	0.00	6	79.03	79.50	-6	623	-0.96%
2020/11/06	1	79.30	0	0.00	79.40	1	644	0.16%
2020/11/04	0.1	80.00	0	0.00	79.30	0.1	642	0.02%
2020/11/02	0	0.00	1	78.80	79.50	-1	652	-0.15%
2020/10/30	0	0.00	4	80.73	80.00	-4	649	-0.62%
2020/10/29	0	0.00	12	80.83	80.30	-12	655	-1.83%
2020/10/28	0	0.00	1	79.00	79.00	-1	650	-0.15%
2020/10/27	18	79.53	0	0.00	80.80	18	635	2.83%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/13	0	0.00	40	100.04	101.00	-40	686	-5.83%
2020/10/12	0	0.00	10	101.50	101.50	-10	692	-1.44%
2020/10/06	3	104.50	1	104.50	105.50	2	781	0.26%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/15	1	103.50	0	0.00	105.00	1	1,131	0.09%
2020/09/11	4	106.38	0	0.00	105.00	4	1,167	0.34%
2020/09/09	1	107.50	0	0.00	107.50	1	1,181	0.08%
2020/09/08	3	107.50	4	107.50	108.50	-1	1,184	-0.08%
2020/09/07	1	107.00	0	0.00	106.50	1	1,191	0.08%
2020/09/03	1	111.00	0	0.00	110.50	1	1,206	0.08%
2020/09/02	1	112.00	0	0.00	112.50	1	1,216	0.08%
2020/09/01	0	0.00	6	113.25	111.50	-6	1,257	-0.48%
2020/08/28	0	0.00	1	115.00	116.50	-1	1,266	-0.08%
2020/08/27	1	110.50	0	0.00	111.00	1	1,251	0.08%
2020/08/26	1	110.50	0	0.00	109.50	1	1,256	0.08%
2020/08/20	1	109.50	1	114.00	108.00	0	1,271	0.00%
2020/08/12	1	107.50	0	0.00	110.50	1	1,247	0.08%
2020/08/11	1	111.50	0	0.00	111.50	1	1,241	0.08%
2020/08/06	3	116.00	0	0.00	116.00	3	1,257	0.24%
2020/08/03	5	116.00	0	0.00	116.00	5	1,292	0.39%
2020/07/29	0	0.00	1	120.00	114.00	-1	1,323	-0.08%
2020/07/27	1	117.00	0	0.00	110.50	1	1,288	0.08%
2020/07/22	1	122.50	0	0.00	122.00	1	1,249	0.08%
2020/07/17	1	120.00	0	0.00	121.00	1	1,235	0.08%
2020/07/15	2	130.00	0	0.00	133.00	2	1,217	0.16%
2020/07/14	5	131.00	0	0.00	132.00	5	1,200	0.42%
2020/07/13	34	135.38	0	0.00	135.50	34	1,183	2.87%
2020/07/10	9	142.50	4	131.75	141.00	5	1,144	0.44%
2020/07/09	1	137.00	1	138.00	138.00	0	1,077	0.00%
2020/07/08	0	0.00	6	142.83	138.50	-6	1,045	-0.57%
2020/07/07	6	138.92	18	126.00	141.50	-12	985	-1.22%
2020/07/06	1	125.00	2	128.50	129.00	-1	904	-0.11%
2020/07/03	1	116.50	0	0.00	117.50	1	851	0.12%
2020/07/02	0	0.00	1	119.50	119.50	-1	840	-0.12%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/24	3	116.00	0	0.00	118.50	3	822	0.36%
2020/06/22	1	121.00	0	0.00	120.50	1	808	0.12%
2020/06/19	1	122.50	1	120.00	122.50	0	796	0.00%
2020/06/17	4	116.88	0	0.00	117.50	4	763	0.52%
2020/06/16	6	114.83	0	0.00	116.00	6	761	0.79%
2020/06/15	2	114.50	0	0.00	112.50	2	757	0.26%
2020/06/11	0	0.00	1	111.50	112.00	-1	754	-0.13%
2020/06/09	1	118.50	0	0.00	116.50	1	760	0.13%
2020/06/08	2	119.75	1	124.00	121.00	1	755	0.13%
2020/06/05	1	119.50	0	0.00	119.50	1	707	0.14%
2020/06/02	1	104.00	0	0.00	106.50	1	674	0.15%
2020/05/29	1	102.50	0	0.00	102.50	1	652	0.15%
2020/05/15	1	116.00	0	0.00	117.00	1	556	0.18%
2020/05/13	1	119.00	2	117.00	119.00	-1	542	-0.18%
2020/05/08	0	0.00	3	119.17	114.00	-3	495	-0.61%
2020/05/07	0	0.00	4	110.75	114.50	-4	461	-0.87%
2020/05/06	2	103.00	1	97.60	104.50	1	433	0.23%
2020/05/05	2	95.00	0	0.00	95.30	2	413	0.48%
2020/04/29	1	91.60	0	0.00	93.60	1	408	0.24%
2020/04/27	2	91.00	2	90.85	90.50	0	415	0.00%
2020/04/23	0	0.00	1	90.70	89.20	-1	413	-0.24%
2020/04/22	1	86.80	0	0.00	89.80	1	409	0.24%
2020/04/21	2	90.00	124	90.03	88.80	-122	404	-30.15%	大賣/鉅額交易
2020/04/20	2	88.65	0	0.00	93.40	2	395	0.51%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/04/16	1	79.40	0	0.00	81.80	1	372	0.27%
2020/04/13	0	0.00	3	79.27	80.20	-3	386	-0.78%
2020/04/08	0	0.00	1	74.10	75.30	-1	424	-0.24%
2020/04/06	10	72.10	0	0.00	71.80	10	433	2.31%
2020/04/01	10	71.92	0	0.00	70.70	10	433	2.31%
2020/03/30	1	66.00	0	0.00	65.50	1	429	0.23%
2020/03/27	6	68.70	0	0.00	70.40	6	427	1.40%
2020/03/25	38	63.55	0	0.00	64.70	38	419	9.06%
2020/03/24	10	58.70	5	58.70	58.90	5	416	1.20%
2020/03/23	2	55.60	0	0.00	55.60	2	412	0.48%
2020/03/20	35	61.11	7	61.40	61.70	28	406	6.89%
2020/03/19	1	60.70	0	0.00	60.60	1	393	0.25%
2020/03/18	2	67.80	0	0.00	67.30	2	394	0.51%
2020/03/17	0	0.00	5	68.00	67.20	-5	397	-1.26%
2020/03/16	0	0.00	58	76.14	74.10	-58	387	-14.97%
2020/03/13	1	81.40	5	81.40	82.30	-4	373	-1.07%
2020/03/12	0	0.00	1	93.00	90.40	-1	357	-0.28%
2020/03/10	0	0.00	9	97.37	98.80	-9	349	-2.58%
2020/03/03	0	0.00	6	103.00	103.00	-6	345	-1.73%
2020/02/27	1	102.50	0	0.00	101.00	1	346	0.29%
2020/02/18	3	105.50	0	0.00	107.00	3	334	0.90%
2020/02/11	2	101.00	0	0.00	102.00	2	325	0.61%
2020/02/10	1	100.00	0	0.00	100.50	1	324	0.31%
2020/01/30	2	111.50	0	0.00	103.50	2	311	0.64%
2020/01/20	2	114.50	0	0.00	114.50	2	301	0.66%
2020/01/10	7	115.36	0	0.00	115.00	7	315	2.22%
2020/01/07	1	121.00	0	0.00	119.00	1	307	0.33%
2020/01/06	2	117.50	0	0.00	118.00	2	291	0.69%
2020/01/03	6	113.00	0	0.00	112.50	6	275	2.18%
2020/01/02	6	117.50	0	0.00	117.50	6	264	2.26%
2019/12/27	7	100.50	0	0.00	101.00	7	228	3.07%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/12/16	0	0.00	2	99.00	99.10	-2	215	-0.93%
2019/12/13	2	97.50	2	98.90	99.90	0	212	0.00%
2019/12/12	5	102.10	0	0.00	101.00	5	204	2.45%
2019/12/03	1	110.00	0	0.00	111.00	1	187	0.53%
2019/11/29	2	111.50	0	0.00	111.50	2	185	1.08%
2019/11/15	4	109.75	0	0.00	110.00	4	192	2.08%
2019/11/13	2	109.00	0	0.00	108.50	2	193	1.03%
2019/11/12	4	110.38	0	0.00	110.00	4	196	2.04%
2019/11/11	4	110.38	0	0.00	112.00	4	197	2.03%
2019/11/08	2	111.50	0	0.00	113.00	2	194	1.03%
2019/11/07	4	112.00	0	0.00	111.50	4	197	2.02%
2019/11/06	1	112.00	0	0.00	112.00	1	198	0.50%
2019/11/05	1	113.50	0	0.00	113.50	1	199	0.50%
2019/11/04	5	114.60	0	0.00	115.00	5	204	2.45%
2019/11/01	3	114.17	0	0.00	114.50	3	206	1.46%
2019/10/30	1	111.50	0	0.00	114.00	1	212	0.47%
2019/10/29	2	112.00	0	0.00	111.00	2	213	0.94%
2019/10/25	1	115.00	0	0.00	114.50	1	241	0.41%
2019/10/23	2	113.50	0	0.00	112.00	2	271	0.74%
2019/10/21	15	117.83	1	115.00	115.50	14	271	5.15%
2019/10/18	1	114.50	0	0.00	114.50	1	261	0.38%
2019/09/18	2	114.50	0	0.00	114.50	2	273	0.73%
2019/09/12	0	0.00	1	115.50	115.00	-1	281	-0.36%
2019/09/09	0	0.00	4	117.00	117.00	-4	291	-1.37%
2019/09/06	1	124.00	0	0.00	121.00	1	291	0.34%
2019/08/30	0	0.00	4	117.00	118.00	-4	296	-1.35%
2019/08/29	7	109.93	0	0.00	112.50	7	293	2.38%
2019/08/28	2	109.25	0	0.00	109.00	2	291	0.69%
2019/08/21	1	120.00	0	0.00	120.00	1	291	0.34%
2019/08/15	0	0.00	4	121.00	120.50	-4	298	-1.34%
2019/08/06	0	0.00	9	124.50	127.00	-9	371	-2.42%
2019/08/02	5	130.90	4	131.50	130.00	1	390	0.26%
2019/07/31	4	128.13	0	0.00	129.00	4	386	1.03%
2019/07/26	4	128.50	3	125.83	129.00	1	357	0.28%
2019/07/24	0.1	116.00	0	0.00	115.00	0.1	337	0.03%
2019/07/18	1	117.00	0	0.00	118.00	1	341	0.29%
2019/07/12	1	112.00	0	0.00	112.50	1	331	0.30%
2019/06/18	0	0.00	2	116.50	118.00	-2	362	-0.55%
2019/06/12	2	124.50	0	0.00	124.50	2	384	0.52%
2019/06/11	0.1	125.00	0	0.00	121.00	0.1	389	0.03%
2019/05/31	0	0.00	6	118.75	119.00	-6	404	-1.48%
2019/05/29	6	123.50	0	0.00	120.50	6	407	1.47%
2019/05/21	0	0.00	8	120.50	121.50	-8	452	-1.77%
2019/05/20	5	113.40	2	110.00	113.50	3	440	0.68%
2019/05/17	0.1	103.50	0	0.00	103.50	0.1	431	0.01%
2019/04/25	2	153.50	0	0.00	153.50	2	367	0.54%
2019/04/18	0	0.00	6	159.00	157.50	-6	367	-1.63%
2019/04/17	6	161.50	3	161.50	162.00	3	365	0.82%
2019/04/02	2	158.00	0	0.00	157.50	2	362	0.55%
2019/03/14	3	162.33	0	0.00	162.00	3	416	0.72%
2019/03/06	2	168.50	0	0.00	168.00	2	412	0.49%
2019/02/27	3	168.50	0	0.00	170.00	3	412	0.73%
2019/02/25	0	0.00	4	171.50	171.50	-4	400	-1.00%
2019/02/22	7	173.79	0	0.00	174.50	7	392	1.78%
2019/02/21	4	177.63	0	0.00	175.00	4	387	1.03%
2019/02/15	0	0.00	2	179.50	178.50	-2	373	-0.54%
2019/02/12	0	0.00	2	179.00	179.00	-2	369	-0.54%
2019/01/24	0	0.00	2	176.50	175.50	-2	363	-0.55%
2019/01/17	3	172.00	0	0.00	171.50	3	359	0.84%
2019/01/10	0	0.00	2	177.50	176.00	-2	370	-0.54%
2019/01/02	2	168.50	0	0.00	168.50	2	391	0.51%
2018/12/25	5	173.50	0	0.00	173.00	5	395	1.26%
2018/12/24	0	0.00	1	176.50	177.00	-1	394	-0.25%
2018/12/18	0	0.00	2	183.75	179.50	-2	413	-0.48%
2018/12/17	2	198.50	0	0.00	189.00	2	410	0.49%
2018/12/03	0	0.00	2	182.00	181.50	-2	347	-0.58%
2018/11/28	0	0.00	2	180.00	180.00	-2	342	-0.58%
2018/11/19	0	0.00	3	174.33	173.00	-3	361	-0.83%
2018/11/15	3	176.33	0	0.00	176.50	3	365	0.82%
2018/10/05	1	173.50	0	0.00	176.00	1	405	0.25%
2018/09/27	0	0.00	2	180.00	180.00	-2	447	-0.45%
2018/09/21	0	0.00	4	180.25	184.50	-4	468	-0.85%
2018/09/07	5	172.90	1	177.00	172.50	4	667	0.60%
2018/09/06	1	177.50	2	180.50	176.50	-1	668	-0.15%
2018/08/29	3	174.50	0	0.00	173.00	3	674	0.45%
2018/08/22	0	0.00	5	183.50	183.50	-5	666	-0.75%
2018/08/08	3	171.00	0	0.00	173.50	3	640	0.47%
2018/08/01	0	0.00	2	175.50	175.00	-2	656	-0.30%
2018/07/26	3	171.00	0	0.00	170.50	3	671	0.45%
2018/07/20	1	173.50	0	0.00	174.00	1	696	0.14%
2018/07/19	2	172.50	0	0.00	174.00	2	697	0.29%
2018/07/18	2	175.00	0	0.00	174.00	2	695	0.29%
2018/06/27	0	0.00	2	199.50	194.50	-2	595	-0.34%
2018/06/26	0	0.00	12	196.83	196.00	-12	584	-2.05%
2018/06/25	14	198.25	2	198.00	201.50	12	551	2.18%
2018/06/15	0	0.00	2	181.00	182.00	-2	543	-0.37%
2018/06/13	0	0.00	4	179.50	179.50	-4	562	-0.71%
2018/06/08	7	172.50	0	0.00	173.50	7	584	1.20%
2018/06/04	0	0.00	2	178.50	178.50	-2	652	-0.31%
2018/05/14	2.1	172.48	0	0.00	170.00	2.1	798	0.26%
2018/05/02	0	0.00	4	183.00	182.00	-4	805	-0.50%
2018/04/30	4	181.50	0	0.00	182.00	4	801	0.50%
2018/04/27	0	0.00	2	174.50	177.00	-2	788	-0.25%
2018/04/26	2	176.75	0	0.00	176.00	2	786	0.25%
2018/03/26	0	0.00	6	170.00	170.50	-6	721	-0.83%
2018/03/23	1	171.00	0	0.00	169.50	1	719	0.14%
2018/03/21	0.1	174.00	0	0.00	174.00	0.1	683	0.01%
2018/03/19	5	184.40	0	0.00	182.50	5	594	0.84%
2018/03/13	0	0.00	25	190.74	187.50	-25	557	-4.49%
2018/03/08	12	181.21	0	0.00	181.00	12	502	2.39%
2018/03/07	11	177.59	2	179.50	178.00	9	487	1.85%
2018/02/27	0	0.00	5	172.50	172.50	-5	452	-1.10%
2018/02/26	0	0.00	6	167.17	170.50	-6	444	-1.35%
2018/02/23	2	167.50	7	164.00	163.50	-5	435	-1.15%
2018/02/21	0	0.00	6	168.92	168.00	-6	422	-1.42%
2018/02/09	0	0.00	2	172.00	173.00	-2	386	-0.52%
2018/02/07	5	169.40	2	170.00	168.00	3	360	0.83%
2018/02/05	0	0.00	4	163.25	166.50	-4	320	-1.25%
2018/02/02	2	152.00	2	159.50	159.00	0	295	0.00%
2018/02/01	0	0.00	1	152.00	151.50	-1	277	-0.36%
2018/01/31	2	151.00	0	0.00	152.00	2	278	0.72%
2018/01/30	1	150.00	0	0.00	150.00	1	284	0.35%
2018/01/24	7	151.14	0	0.00	152.00	7	321	2.18%
2018/01/22	1	148.50	0	0.00	149.00	1	311	0.32%
2018/01/19	3	148.50	0	0.00	148.00	3	309	0.97%
2018/01/15	0	0.00	2	150.00	150.00	-2	291	-0.69%
2018/01/12	0	0.00	2	146.00	146.50	-2	279	-0.72%
2018/01/04	0	0.00	2	141.50	142.50	-2	275	-0.73%