藥華藥 (6446)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
312.5
漲跌
▲2.0
漲幅
+0.64%
成交量
501張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	310.83	2	312.50	310.50	1	1,159	0.09%
2024/05/08	2	316.50	0	0.00	316.00	2	1,163	0.17%
2024/05/07	2	317.00	1	317.50	315.50	1	1,167	0.09%
2024/05/06	4	318.63	0	0.00	315.00	4	1,160	0.34%
2024/05/03	1	304.00	4	307.75	309.00	-3	1,137	-0.26%
2024/05/02	3	302.00	3	298.00	299.50	0	1,123	0.00%
2024/04/29	2	291.00	1	295.00	296.00	1	1,131	0.09%
2024/04/26	1	287.50	4	286.52	285.50	-3	1,120	-0.27%
2024/04/24	2	289.50	3	296.67	300.00	-1	1,110	-0.09%
2024/04/23	0	0.00	2	288.50	287.50	-2	1,119	-0.18%
2024/04/22	7	294.00	0	0.00	288.00	7	1,120	0.62%
2024/04/19	0	0.00	11	288.23	285.50	-11	1,108	-0.99%
2024/04/18	0	0.00	0	300.50	302.00	0	1,069	0.00%
2024/04/16	8	304.31	0.1	305.00	303.50	7.9	1,071	0.74%
2024/04/15	27	314.50	0	0.00	314.00	27	1,073	2.52%
2024/04/12	0	319.50	0	320.00	320.50	0	1,103	0.00%
2024/04/10	2.1	327.06	0	0.00	328.00	2.1	1,103	0.19%
2024/04/08	0	326.64	1	330.00	325.00	-1	1,098	-0.09%
2024/04/02	11	329.00	0	0.00	329.00	11	1,084	1.01%
2024/04/01	1	329.97	0	0.00	329.50	1	1,089	0.09%
2024/03/29	0	324.00	0	0.00	322.00	0	1,075	0.00%
2024/03/27	0.4	322.50	0	323.00	320.00	0.4	1,072	0.04%
2024/03/26	0	0.00	0	320.00	318.00	0	1,062	0.00%
2024/03/25	0.1	327.00	0	0.00	325.50	0.1	1,047	0.01%
2024/03/22	0	327.00	0.3	327.00	326.00	-0.3	1,048	-0.03%
2024/03/21	0	328.50	1	328.00	328.00	-1	1,048	-0.10%
2024/03/19	1	333.50	0	0.00	332.50	1	1,049	0.10%
2024/03/15	1	326.50	2	326.75	326.50	-1	1,042	-0.10%
2024/03/14	1	330.04	0	329.50	329.00	1	1,029	0.10%
2024/03/12	0	0.00	0.1	329.00	329.00	-0.1	1,040	-0.01%
2024/03/11	0	324.50	0	0.00	326.00	0	1,114	0.00%
2024/03/08	1	321.00	1	324.00	320.00	0	1,130	0.00%
2024/03/07	4.1	322.31	2.1	319.42	328.00	2	1,144	0.18%
2024/03/06	2	327.50	1	326.00	324.00	1	1,139	0.09%
2024/03/01	1	324.00	0	0.00	324.50	1	1,139	0.09%
2024/02/29	1	328.50	4	319.75	328.50	-3	1,148	-0.26%
2024/02/27	1	324.00	3	324.67	324.00	-2	1,114	-0.18%
2024/02/26	1	332.50	0	0.00	332.00	1	1,118	0.09%
2024/02/22	1	325.00	0	0.00	325.00	1	1,111	0.09%
2024/02/21	4	328.00	0	0.00	329.50	4	1,118	0.36%
2024/02/19	0	319.00	0	0.00	319.50	0	1,109	0.00%
2024/02/16	0	0.00	0	316.50	315.00	0	1,125	0.00%
2024/02/15	1	311.50	1	310.00	311.50	0	1,130	0.00%
2024/02/05	0	0.00	0	311.00	309.50	0	1,126	0.00%
2024/02/02	1	315.00	1	309.50	315.00	0	1,253	0.00%
2024/01/31	2	316.00	18	314.47	315.00	-16	1,380	-1.16%
2024/01/30	1	314.50	6	315.92	314.50	-5	1,416	-0.35%
2024/01/29	2	317.00	0	0.00	319.00	2	1,467	0.14%
2024/01/26	1	320.00	17	320.59	319.00	-16	1,501	-1.07%
2024/01/24	1	320.50	1	322.50	320.50	0	1,517	0.00%
2024/01/15	0	0.00	3	337.67	338.00	-3	1,549	-0.19%
2024/01/12	0	0.00	4	338.00	336.00	-4	1,551	-0.26%
2024/01/10	1.1	328.98	0	0.00	328.00	1.1	1,560	0.07%
2024/01/09	1	336.50	0	0.00	333.00	1	1,551	0.06%
2024/01/08	0	0.00	3	349.00	340.00	-3	1,531	-0.20%
2024/01/05	2	347.75	1	349.50	349.00	1	1,501	0.07%
2024/01/04	1	344.00	2	340.25	341.00	-1	1,487	-0.07%
2024/01/03	0	0.00	1	342.00	341.50	-1	1,514	-0.07%
2024/01/02	0	346.88	2	349.98	349.50	-2	1,513	-0.13%
2023/12/28	0	344.00	0	0.00	346.00	0	1,550	0.00%
2023/12/27	3	338.00	0	0.00	339.50	3	1,547	0.19%
2023/12/19	0.1	333.50	0	0.00	331.50	0.1	1,616	0.00%
2023/12/18	3	335.00	3	340.00	335.00	0	1,638	0.00%
2023/12/15	0	337.00	0	0.00	339.50	0	1,654	0.00%
2023/12/14	2	332.00	0	0.00	334.00	2	1,685	0.12%
2023/12/13	2	332.50	0	0.00	331.00	2	1,733	0.12%
2023/12/07	0	0.00	0	339.50	336.00	0	1,996	0.00%
2023/12/06	2	347.98	1.2	344.75	340.00	0.8	2,022	0.04%
2023/12/05	0	363.50	0	367.50	366.50	0	1,984	0.00%
2023/12/04	0	0.00	2	372.00	368.00	-2	1,966	-0.10%
2023/12/01	0	365.25	0	0.00	360.00	0	1,975	0.00%
2023/11/30	1	367.50	1	365.00	364.50	0	1,964	0.00%
2023/11/28	0	364.50	0	0.00	366.00	0	1,991	0.00%
2023/11/22	0	0.00	0.1	354.50	353.50	-0.1	2,039	0.00%
2023/11/20	0.1	364.81	0	0.00	361.00	0.1	2,061	0.01%
2023/11/15	3	353.00	4	355.75	358.00	-1	2,215	-0.05%
2023/11/13	3	349.18	3	347.17	346.00	0	2,276	0.00%
2023/11/10	3.2	359.89	6	362.42	347.50	-2.8	2,343	-0.12%
2023/11/09	3.1	376.39	3	377.50	374.50	0	2,280	0.00%
2023/11/08	1	366.27	2	371.44	371.50	-1	2,301	-0.04%
2023/11/07	2	360.79	3.1	362.59	360.00	-1	2,292	-0.04%
2023/11/06	5	357.50	4.1	353.55	362.00	1	2,284	0.04%
2023/11/03	4	339.88	5	337.51	341.00	-1	2,247	-0.04%
2023/11/02	1	327.00	1	328.50	326.50	0	2,220	0.00%
2023/11/01	1	332.02	1	337.00	329.00	0	2,230	0.00%
2023/10/30	7	335.64	11	333.55	328.50	-4	2,265	-0.18%
2023/10/27	6	322.00	3	322.67	331.50	3	2,264	0.13%
2023/10/26	8	322.19	7.1	318.41	308.00	0.9	2,277	0.04%
2023/10/25	0	0.00	4	322.00	320.00	-4	2,297	-0.17%
2023/10/24	3	319.50	2	317.00	324.00	1	2,319	0.04%
2023/10/23	3	312.50	1	316.00	312.00	2	2,358	0.08%
2023/10/19	0	312.00	0	0.00	309.50	0	2,396	0.00%
2023/10/17	2	317.50	1	314.50	314.00	1	2,535	0.04%
2023/10/16	0	0.00	0	318.00	318.00	0	2,648	0.00%
2023/10/13	3	317.17	0	0.00	315.00	3	2,695	0.11%
2023/10/12	0	0.00	0	323.00	323.00	0	2,744	0.00%
2023/10/11	1	308.00	1	318.00	316.00	0	2,767	0.00%
2023/10/06	1	325.50	0	0.00	322.50	1	2,764	0.04%
2023/10/05	1	316.09	1	323.00	324.50	0	2,778	0.00%
2023/10/03	1	332.50	0.1	332.38	326.00	0.9	2,768	0.03%
2023/09/25	0	0.00	0	342.00	343.00	0	2,956	0.00%
2023/09/22	0	335.00	0	0.00	334.00	0	2,963	0.00%
2023/09/21	0	0.00	0	341.50	333.50	0	2,972	0.00%
2023/09/20	0.1	341.50	0.2	340.50	342.00	-0.1	2,962	0.00%
2023/09/19	2	351.56	0	0.00	345.50	2	2,958	0.07%
2023/09/18	2.1	361.05	2	365.00	361.00	0.1	2,946	0.00%
2023/09/15	2	372.00	1	367.49	372.00	1	2,932	0.03%
2023/09/14	0	0.00	0	362.00	363.50	0	2,742	0.00%
2023/09/13	1	363.42	2	363.00	363.50	-1	2,729	-0.04%
2023/09/12	5.1	360.81	3	367.17	362.00	2.1	2,719	0.08%
2023/09/11	1.2	362.98	5.1	362.20	363.00	-4	2,708	-0.15%
2023/09/08	2	351.38	6	355.89	358.00	-4	2,685	-0.15%
2023/09/07	0	340.00	0.1	341.00	340.50	-0.1	2,666	0.00%
2023/09/06	1	342.94	2.1	352.82	339.00	-1	2,674	-0.04%
2023/09/05	1.1	344.77	0	344.50	344.50	1.1	2,662	0.04%
2023/09/04	1	345.00	0	345.00	342.50	1	2,683	0.04%
2023/09/01	1	343.97	5	347.20	339.50	-4	2,695	-0.15%
2023/08/31	2	359.50	3	364.49	357.50	-1	2,730	-0.04%
2023/08/30	2	359.53	3	360.85	359.50	-1	2,762	-0.04%
2023/08/29	2	354.75	1	356.92	354.50	1	2,740	0.04%
2023/08/28	0	0.00	0.1	352.43	353.00	-0.1	2,744	0.00%
2023/08/23	1	347.50	1	351.50	352.50	0	2,795	0.00%
2023/08/22	8.1	351.12	8.3	354.71	352.50	-0.2	2,812	-0.01%
2023/08/21	6.1	341.89	69.1	331.61	349.50	-63	2,841	-2.22%
2023/08/18	3	326.00	2	329.25	329.00	1	2,797	0.04%
2023/08/17	9.1	322.27	5	325.60	327.00	4.1	2,937	0.14%
2023/08/16	5.1	301.11	24	313.23	319.50	-19	2,893	-0.65%
2023/08/15	4	283.75	10	289.15	292.50	-6	2,861	-0.21%
2023/08/14	17.1	290.87	5	300.40	283.00	12.1	2,812	0.43%
2023/08/11	11.1	322.61	2	328.25	314.00	9.1	2,748	0.33%
2023/08/10	15.1	334.46	13	337.58	331.50	2.1	2,714	0.08%
2023/08/09	5	331.80	23	337.13	338.50	-18	2,729	-0.66%
2023/08/08	5	333.10	1	332.00	332.00	4	2,750	0.15%
2023/08/07	1	333.50	1	336.50	336.00	0	2,771	0.00%
2023/08/04	1	336.00	9.2	339.24	338.50	-8.2	2,766	-0.30%
2023/08/02	35	339.09	0	0.00	336.50	35	2,780	1.26%
2023/08/01	1.1	345.02	7	347.50	345.00	-6	2,811	-0.21%
2023/07/31	11	345.68	13.1	348.62	343.00	-2.1	2,830	-0.07%
2023/07/28	8.2	333.83	4	336.50	339.00	4.2	2,873	0.14%
2023/07/27	20.1	339.51	1	338.02	339.00	19.1	2,873	0.66%
2023/07/26	9.2	346.77	3.2	348.21	340.00	5.9	2,884	0.21%
2023/07/25	9.2	359.52	6.2	362.11	357.00	3	2,884	0.10%
2023/07/24	8	358.44	1	366.00	357.00	7	2,954	0.24%
2023/07/21	26.3	368.57	6	365.42	363.50	20.3	2,981	0.68%
2023/07/20	10	378.00	31	381.17	376.00	-21	2,974	-0.71%
2023/07/19	26.3	374.85	96.8	375.10	376.00	-70.5	2,944	-2.39%
2023/07/18	13	358.19	12	363.21	354.50	1	2,881	0.03%
2023/07/17	3	358.33	17	356.93	362.00	-14	2,873	-0.49%
2023/07/14	1	343.50	1	341.50	345.00	0	2,835	0.00%
2023/07/13	1	335.00	1	337.50	333.00	0	2,826	0.00%
2023/07/12	4	346.00	2	348.75	340.50	2	2,838	0.07%
2023/07/11	0	344.74	0	0.00	346.00	0	2,917	0.00%
2023/07/10	8	347.69	1	347.50	346.00	7	2,922	0.24%
2023/07/07	10	355.25	11	359.08	353.00	-1	2,914	-0.03%
2023/07/06	19	361.53	17	359.92	357.50	2	2,890	0.07%
2023/07/05	3.1	344.61	13	343.69	346.00	-9.9	2,775	-0.36%
2023/07/04	8	336.50	8	336.00	335.50	0	2,759	0.00%
2023/07/03	1	334.02	0	0.00	336.00	1	2,797	0.04%
2023/06/30	11.1	341.95	6	346.41	339.50	5.1	2,817	0.18%
2023/06/29	7	342.43	11.1	342.75	343.00	-4.1	2,822	-0.14%
2023/06/28	6	331.00	13	333.31	335.00	-7	2,810	-0.25%
2023/06/27	7	329.50	12.1	331.15	329.00	-5.1	2,833	-0.18%
2023/06/26	3.1	326.81	64	327.96	328.50	-60.9	2,835	-2.15%
2023/06/21	13.2	328.02	40.5	324.06	325.00	-27.3	2,824	-0.97%
2023/06/20	6	334.17	5	335.20	334.00	1	2,803	0.04%
2023/06/19	9	335.50	4	334.01	334.00	5	2,798	0.18%
2023/06/16	1	334.00	1.1	336.57	337.00	-0.1	2,797	0.00%
2023/06/15	9	341.61	5	343.90	337.00	4	2,782	0.14%
2023/06/14	10	345.20	9	348.05	343.50	1	2,758	0.04%
2023/06/13	1	342.50	12	340.58	345.00	-11	2,740	-0.40%
2023/06/12	4	334.50	4	336.50	334.00	0	2,733	0.00%
2023/06/09	5.1	334.80	2	336.01	336.50	3.1	2,750	0.11%
2023/06/08	21	339.52	5	346.70	337.50	16	2,747	0.58%
2023/06/07	35	346.16	2	350.25	345.00	33	2,737	1.21%
2023/06/06	6	348.50	32	358.00	349.50	-26	2,716	-0.96%
2023/06/05	32	352.27	33.2	358.45	346.50	-1.2	2,642	-0.05%
2023/06/02	4	345.50	3	347.50	345.00	1	2,579	0.04%
2023/06/01	1	345.50	0	0.00	345.50	1	2,571	0.04%
2023/05/31	0.1	346.50	8	346.75	350.00	-8	2,578	-0.31%
2023/05/30	7	342.07	4	342.00	339.50	3	2,530	0.12%
2023/05/29	3	340.17	7.1	341.72	345.50	-4.1	2,512	-0.16%
2023/05/26	18	336.28	13	339.35	337.50	5	2,496	0.20%
2023/05/25	37	351.16	28	358.39	344.50	9	2,453	0.37%
2023/05/24	55.1	341.85	8	342.63	340.50	47.1	2,371	1.98%
2023/05/23	45.2	365.45	25	369.09	354.50	20.2	2,322	0.87%
2023/05/22	1	327.00	42	340.00	348.50	-41	2,171	-1.89%
2023/05/19	21	322.12	7	320.43	317.00	14	2,153	0.65%
2023/05/18	18	330.86	10	333.75	328.50	8	2,101	0.38%
2023/05/17	16	334.34	12	336.50	331.50	4	2,091	0.19%
2023/05/16	25.3	333.15	0.2	339.67	334.00	25.2	2,074	1.21%
2023/05/15	0.8	338.62	1	336.50	335.00	-0.2	2,052	-0.01%
2023/05/12	1.1	351.47	1	347.00	344.50	0.1	2,013	0.01%
2023/05/11	0	357.00	0	0.00	349.00	0	2,010	0.00%
2023/05/10	2	363.50	0	0.00	365.00	2	1,992	0.10%
2023/05/09	2	369.25	2	370.00	364.00	0	1,988	0.00%
2023/05/08	0	368.75	0	368.50	363.50	0	1,994	0.00%
2023/05/05	1	386.53	1	387.05	385.00	0	1,957	0.00%
2023/05/04	3	387.00	13	383.31	386.50	-10	1,922	-0.52%
2023/05/03	1	377.00	2	379.50	379.50	-1	1,830	-0.05%
2023/05/02	2	375.00	0	0.00	376.00	2	1,799	0.11%
2023/04/28	0	0.00	1	366.00	370.50	-1	1,786	-0.06%
2023/04/27	13	363.80	2	366.00	362.50	11	1,739	0.63%
2023/04/26	0.1	356.19	0	0.00	354.50	0.1	1,663	0.00%
2023/04/25	1.2	374.42	1	368.02	369.00	0.2	1,625	0.01%
2023/04/24	2.1	385.38	2	383.75	380.50	0.1	1,555	0.01%
2023/04/21	1.3	396.86	1	387.50	387.50	0.3	1,516	0.02%
2023/04/20	1.1	415.41	1.4	407.99	403.00	-0.3	1,481	-0.02%
2023/04/19	0	420.17	1	421.00	418.50	-1	1,449	-0.07%
2023/04/17	1	423.00	1	425.50	427.00	0	1,441	0.00%
2023/04/14	14.2	424.09	0	0.00	421.50	14.2	1,413	1.01%
2023/04/13	0	0.00	1	442.49	440.50	-1	1,326	-0.08%
2023/04/12	0.1	439.00	1	438.50	437.00	-0.9	1,310	-0.07%
2023/04/11	0.2	426.00	0	0.00	432.00	0.2	1,312	0.01%
2023/04/07	0	0.00	1	434.50	431.50	-1	1,287	-0.08%
2023/04/06	2	435.25	0	0.00	432.00	2	1,280	0.16%
2023/03/31	1	428.52	1	426.00	428.00	0	1,235	0.00%
2023/03/30	1	430.43	0	0.00	424.50	1	1,220	0.08%
2023/03/29	0.1	441.50	0	0.00	434.00	0.1	1,201	0.01%
2023/03/28	3	443.33	2	445.52	439.50	1	1,197	0.08%
2023/03/27	4	441.75	1	444.50	442.00	3	1,161	0.26%
2023/03/24	0	442.00	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0	436.50	0	0.00	434.00	0	1,147	0.00%
2023/03/22	1	440.00	0	0.00	440.00	1	1,135	0.09%
2023/03/21	0.1	444.50	0	0.00	442.00	0.1	1,138	0.01%
2023/03/16	0.2	445.00	0	0.00	442.00	0.2	1,177	0.02%
2023/03/15	5	450.00	0	0.00	447.00	5	1,216	0.41%
2023/03/14	5	444.59	2	447.25	435.50	3	1,250	0.24%
2023/03/13	0	456.00	0	0.00	452.00	0	1,249	0.00%
2023/03/08	0.1	488.00	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	3.2	490.03	0	0.00	488.00	3.2	1,511	0.21%
2023/03/06	0	0.00	3	495.50	493.50	-3	1,522	-0.20%
2023/03/02	0	0.00	0	504.00	504.00	0	1,537	0.00%
2023/03/01	0	0.00	1	500.00	500.00	-1	1,556	-0.06%
2023/02/24	0	494.00	1	493.50	504.00	-1	1,573	-0.06%
2023/02/23	0	0.00	0.1	495.50	493.50	-0.1	1,580	-0.01%
2023/02/22	2	486.00	1	490.50	496.00	1	1,611	0.06%
2023/02/20	2	494.50	1	493.50	490.50	1	1,644	0.06%
2023/02/17	2.2	497.79	0	0.00	497.50	2.2	1,661	0.13%
2023/02/10	0	507.00	0	0.00	502.00	0	1,721	0.00%
2023/02/09	0	0.00	20	514.10	507.00	-20	1,737	-1.15%
2023/02/08	0	0.00	1	512.00	511.00	-1	1,714	-0.06%
2023/02/07	0	0.00	3	499.17	502.00	-3	1,716	-0.17%
2023/02/06	1	497.52	9	498.56	496.00	-8	1,734	-0.46%
2023/02/03	2	515.50	0	0.00	516.00	2	1,720	0.12%
2023/02/02	7	493.71	0	0.00	494.00	7	1,689	0.41%
2023/01/31	0	0.00	1	492.00	489.00	-1	1,711	-0.06%
2023/01/17	0	0.00	1	476.50	476.50	-1	1,735	-0.06%
2023/01/16	0	0.00	0.1	479.50	475.00	-0.1	1,743	-0.01%
2023/01/13	0	0.00	0	472.00	473.00	0	1,737	0.00%
2023/01/12	0	0.00	0.1	464.00	462.50	-0.1	1,766	-0.01%
2023/01/10	0.1	462.54	0	0.00	457.50	0.1	1,783	0.01%
2023/01/09	0	0.00	0	473.00	472.50	0	1,777	0.00%
2022/12/27	0	0.00	0	483.50	481.00	0	1,902	0.00%
2022/12/22	0	495.00	0	0.00	497.50	0	2,007	0.00%
2022/12/20	0	514.00	2.2	502.64	501.00	-2.2	2,044	-0.11%
2022/12/19	0.5	525.00	0	0.00	523.00	0.5	2,050	0.02%
2022/12/14	1	525.00	2	527.00	527.00	-1	2,100	-0.05%
2022/12/13	1	536.00	0	0.00	527.00	1	2,100	0.05%
2022/12/12	0.6	531.56	0	0.00	530.00	0.6	2,104	0.03%
2022/12/08	1	546.00	0	0.00	532.00	1	2,138	0.05%
2022/12/07	4	536.02	5	528.00	537.00	-1	2,135	-0.05%
2022/12/06	5	526.40	7.9	536.29	530.00	-2.9	2,099	-0.14%
2022/12/05	0	522.00	0.1	525.08	525.00	-0.1	2,059	-0.01%
2022/12/02	2	529.00	2	527.00	532.00	0	2,035	0.00%
2022/12/01	13.3	526.98	11	527.00	530.00	2.3	2,067	0.11%
2022/11/29	0.1	495.00	0	0.00	493.00	0.1	1,836	0.01%
2022/11/28	0	0.00	9.2	507.93	501.00	-9.2	1,833	-0.50%
2022/11/25	9	506.33	0.1	535.00	506.00	8.9	1,847	0.48%
2022/11/24	0	0.00	25.1	529.79	531.00	-25.1	1,832	-1.37%
2022/11/23	0	537.00	1	532.00	530.00	-1	1,821	-0.05%
2022/11/22	0	0.00	1.4	519.63	532.00	-1.4	1,817	-0.07%
2022/11/21	1	528.00	25	530.04	520.00	-24	1,822	-1.32%
2022/11/18	0.2	526.00	1	521.00	528.00	-0.8	1,833	-0.04%
2022/11/17	0	0.00	0	513.51	510.00	0	1,817	0.00%
2022/11/16	0	0.00	1	508.97	509.00	-1	1,818	-0.06%
2022/11/15	0.9	493.13	0	0.00	484.50	0.9	1,805	0.05%
2022/11/14	0	503.50	0	0.00	501.00	0	1,797	0.00%
2022/11/11	51	509.55	1	518.00	508.00	50	1,791	2.79%
2022/11/10	1.3	489.30	0	0.00	482.00	1.3	1,750	0.07%
2022/11/08	0.3	488.00	0	0.00	479.50	0.3	1,796	0.01%
2022/11/07	0	494.00	0	490.00	487.50	0	1,840	0.00%
2022/11/03	1.1	509.90	0.3	512.55	510.00	0.8	1,880	0.04%
2022/11/02	0	500.00	0	0.00	505.00	0	1,878	0.00%
2022/11/01	0.1	479.10	1	463.00	482.00	-1	1,881	-0.05%
2022/10/31	1	448.00	0	0.00	454.00	1	1,900	0.05%
2022/10/27	0	0.00	1	453.00	455.00	-1	1,944	-0.05%
2022/10/26	0	0.00	4	420.63	425.00	-4	1,948	-0.21%
2022/10/25	1.3	428.78	0	0.00	418.00	1.3	1,955	0.07%
2022/10/20	0.5	450.00	2	446.00	448.00	-1.5	1,961	-0.08%
2022/10/19	0	461.00	0	0.00	458.00	0	1,956	0.00%
2022/10/17	0.1	470.00	0	0.00	475.00	0.1	1,976	0.00%
2022/10/14	0.1	486.00	12	484.01	486.50	-12	1,980	-0.60%
2022/10/13	0.1	480.14	0	0.00	479.00	0.1	1,975	0.01%
2022/10/12	1	468.00	0	0.00	465.00	1	1,955	0.05%
2022/10/11	2.1	454.75	1	453.50	447.50	1.1	1,930	0.06%
2022/10/07	1	490.00	10	490.00	487.50	-9	1,940	-0.46%
2022/10/06	0	475.00	23	478.43	483.00	-23	1,970	-1.17%
2022/10/05	0	488.50	10	498.15	485.00	-10	1,946	-0.51%
2022/09/30	3	484.19	5.1	483.56	483.50	-2	1,940	-0.11%
2022/09/29	26.1	506.04	0	538.00	505.00	26	1,947	1.34%
2022/09/28	1.4	537.78	2.2	515.82	513.00	-0.8	1,968	-0.04%
2022/09/27	0	557.80	0	0.00	555.00	0	1,963	0.00%
2022/09/26	0	563.17	2.1	563.94	568.00	-2.1	1,987	-0.10%
2022/09/23	0	583.13	5	579.00	580.00	-5	2,032	-0.24%
2022/09/22	2	595.00	0.1	587.87	591.00	1.9	2,100	0.09%
2022/09/21	0	0.00	0.1	589.52	585.00	-0.1	2,127	0.00%
2022/09/20	4	581.50	0	581.00	582.00	4	2,128	0.19%
2022/09/19	0	582.00	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	0.00	6.4	582.74	591.00	-6.4	2,151	-0.30%
2022/09/14	2.4	584.81	4.3	574.79	588.00	-2	2,173	-0.09%
2022/09/13	1	552.95	0	0.00	549.00	1	2,176	0.05%
2022/09/12	3.1	552.10	0.2	555.55	550.00	2.9	2,199	0.13%
2022/09/08	1.2	554.61	1	559.00	555.00	0.2	2,224	0.01%
2022/09/07	6.3	543.21	1	552.00	554.00	5.3	2,269	0.23%
2022/09/06	0.1	562.00	0.1	558.00	570.00	0	2,284	0.00%
2022/09/05	6	552.35	2	560.00	550.00	4	2,353	0.17%
2022/09/02	5.1	553.14	0	0.00	556.00	5.1	2,379	0.22%
2022/09/01	0.5	571.59	0	0.00	562.00	0.5	2,442	0.02%
2022/08/30	0	0.00	1.1	593.73	590.00	-1.1	2,498	-0.04%
2022/08/29	1.3	581.57	2	586.00	581.00	-0.7	2,536	-0.03%
2022/08/26	2.1	593.08	0	609.00	592.00	2	2,521	0.08%
2022/08/25	1	593.86	0.2	593.50	605.00	0.8	2,503	0.03%
2022/08/24	0	0.00	0.1	590.00	584.00	-0.1	2,488	0.00%
2022/08/23	0	565.75	0	0.00	577.00	0	2,472	0.00%
2022/08/22	0	575.00	0	0.00	571.00	0	2,457	0.00%
2022/08/19	1.1	581.36	5	573.20	581.00	-3.9	2,444	-0.16%
2022/08/18	1	565.00	1.1	571.87	565.00	-0.1	2,436	0.00%
2022/08/17	0.1	551.43	0	563.00	556.00	0.1	2,424	0.00%
2022/08/16	1	556.00	11	563.55	552.00	-10	2,423	-0.41%
2022/08/15	4.1	532.45	2	542.16	570.00	2.1	2,418	0.09%
2022/08/12	12.2	548.13	0	541.00	537.00	12.2	2,396	0.51%
2022/08/11	12	564.67	0	0.00	564.00	12	2,347	0.51%
2022/08/10	0.2	584.67	0	584.00	573.00	0.2	2,335	0.01%
2022/08/09	0	602.00	0.2	602.00	598.00	-0.2	2,361	-0.01%
2022/08/08	0.1	606.14	0	607.00	602.00	0	2,376	0.00%
2022/08/05	1.1	599.86	27.1	612.89	619.00	-26	2,370	-1.10%
2022/08/04	5	564.00	7.1	577.46	584.00	-2.1	2,366	-0.09%
2022/08/03	0	556.00	0	0.00	548.00	0	2,372	0.00%
2022/08/02	0.1	557.44	1	559.00	551.00	-0.9	2,379	-0.04%
2022/08/01	1	581.00	1	569.00	566.00	0	2,385	0.00%
2022/07/29	0	564.00	0	0.00	569.00	0	2,439	0.00%
2022/07/28	0	560.33	0	564.50	569.00	0	2,470	0.00%
2022/07/27	1	542.00	5	541.03	553.00	-4	2,466	-0.16%
2022/07/26	0	540.00	10	546.98	545.00	-10	2,460	-0.41%
2022/07/25	1	524.00	0	527.00	525.00	1	2,427	0.04%
2022/07/22	4	519.25	11	521.00	519.00	-7	2,408	-0.29%
2022/07/21	0	503.00	0	500.25	504.00	0	2,391	0.00%
2022/07/20	1	487.00	0	0.00	487.50	1	2,372	0.04%
2022/07/19	3	488.67	0	0.00	490.50	3	2,371	0.13%
2022/07/18	2	471.00	0	0.00	475.00	2	2,363	0.08%
2022/07/15	23	459.17	9	447.56	468.00	14	2,365	0.59%
2022/07/14	11.1	479.86	39.2	474.26	478.00	-28.1	2,315	-1.22%
2022/07/13	0	0.00	0.1	496.00	493.00	-0.1	2,266	0.00%
2022/07/12	0	490.00	1.1	498.05	489.00	-1	2,259	-0.05%
2022/07/11	0	0.00	1.1	493.56	501.00	-1.1	2,241	-0.05%
2022/07/08	0.1	483.00	1	491.50	479.00	-1	2,217	-0.04%
2022/07/07	29.1	471.43	10	473.40	470.50	19.1	2,193	0.87%
2022/07/06	1.1	491.30	49	505.00	490.50	-47.9	2,137	-2.24%
2022/07/05	5.1	495.30	0	505.00	530.00	5	2,076	0.24%
2022/07/04	1.1	481.28	0	0.00	485.00	1.1	2,045	0.05%
2022/07/01	1.1	491.73	8.4	512.22	498.50	-7.3	2,000	-0.37%
2022/06/30	39	535.98	7	551.84	520.00	32	1,935	1.65%
2022/06/29	3.2	528.75	0.6	536.18	542.00	2.6	1,837	0.14%
2022/06/28	2	499.49	0.3	497.58	497.50	1.7	1,787	0.10%
2022/06/27	0.1	500.00	11.2	501.02	497.00	-11.2	1,773	-0.63%
2022/06/24	3.4	497.84	4	496.88	498.50	-0.7	1,757	-0.04%
2022/06/23	0	480.00	4.1	490.72	491.00	-4.1	1,752	-0.23%
2022/06/22	0.1	495.50	3.1	492.93	489.00	-3	1,731	-0.17%
2022/06/21	2.4	472.77	0	0.00	483.50	2.4	1,695	0.14%
2022/06/20	2	465.25	0	0.00	458.50	2	1,652	0.12%
2022/06/17	1.5	478.61	0.1	468.58	477.00	1.4	1,616	0.09%
2022/06/16	2.1	484.45	1.1	488.63	475.50	1	1,580	0.06%
2022/06/15	4.1	476.43	2	482.50	484.00	2.1	1,528	0.14%
2022/06/14	3.1	432.30	11.1	426.23	459.00	-7.9	1,463	-0.54%
2022/06/13	14	447.79	9	445.56	448.00	5	1,372	0.36%
2022/06/10	0.3	440.91	11.1	438.27	452.00	-10.8	1,332	-0.81%
2022/06/09	51.2	411.70	7	406.86	420.00	44.2	1,252	3.53%
2022/06/08	1	386.50	0	0.00	382.00	1	1,159	0.09%
2022/06/07	5.4	388.02	1	381.00	385.50	4.4	1,151	0.38%
2022/06/02	10	371.90	1	371.00	367.50	9	1,116	0.81%
2022/06/01	1	369.00	2	369.00	370.00	-1	1,127	-0.09%
2022/05/31	0	0.00	2	352.50	355.00	-2	1,121	-0.18%
2022/05/30	0	0.00	2	358.00	355.50	-2	1,142	-0.18%
2022/05/27	3	349.00	3	352.00	352.00	0	1,139	0.00%
2022/05/26	1	345.00	5	346.00	344.50	-4	1,135	-0.35%
2022/05/25	5	357.00	0	0.00	357.00	5	1,132	0.44%
2022/05/24	8	364.19	0	358.00	357.00	8	1,138	0.70%
2022/05/23	1	375.50	2	365.00	367.00	-1	1,143	-0.09%
2022/05/20	10	376.75	2	379.00	370.50	8	1,141	0.70%
2022/05/19	4	360.63	1	357.00	368.00	3	1,123	0.27%
2022/05/18	2	359.25	1	367.00	368.00	1	1,169	0.09%
2022/05/17	5	351.90	12	355.38	354.00	-7	1,160	-0.60%
2022/05/16	6	389.92	3	391.71	380.50	3	1,082	0.27%
2022/05/13	1.3	394.78	10	395.35	391.00	-8.7	1,065	-0.82%
2022/05/12	7.1	390.57	0	0.00	393.00	7.1	1,045	0.67%
2022/05/11	2.1	378.00	11	391.73	390.00	-8.9	1,016	-0.87%
2022/05/10	9	360.67	3.1	355.97	368.50	5.9	971	0.61%
2022/05/09	5	360.50	1	360.50	363.00	4	959	0.42%
2022/05/06	8	347.00	3	354.33	363.50	5	932	0.54%
2022/05/05	2.1	334.70	3	330.17	344.00	-0.9	868	-0.11%
2022/05/04	2	317.75	0	0.00	313.00	2	833	0.24%
2022/05/03	3	319.33	4	327.50	324.00	-1	836	-0.12%
2022/04/29	1	308.50	0	0.00	310.00	1	843	0.12%
2022/04/28	2	292.50	0	0.00	299.50	2	838	0.24%
2022/04/26	1	303.00	0	0.00	305.50	1	832	0.12%
2022/04/25	3	305.83	0	0.00	307.00	3	838	0.36%
2022/04/22	0	0.00	2	320.00	314.00	-2	839	-0.24%
2022/04/21	0.1	318.00	3	315.83	320.00	-2.9	838	-0.35%
2022/04/20	1	301.00	0	0.00	307.00	1	847	0.12%
2022/04/19	1.1	306.07	0	0.00	304.50	1.1	844	0.12%
2022/04/18	3.2	305.71	0	0.00	304.00	3.2	849	0.38%
2022/04/15	0	0.00	1	312.00	310.00	-1	861	-0.12%
2022/04/14	0.1	315.94	3	311.00	312.00	-2.9	879	-0.33%
2022/04/13	0	309.00	1	310.00	307.00	-1	909	-0.11%
2022/04/12	2	311.03	0	0.00	311.00	2	916	0.22%
2022/04/07	0	0.00	3	319.00	311.50	-3	963	-0.31%
2022/04/06	0	0.00	0	321.00	322.00	0	976	0.00%
2022/03/29	25	303.50	0	0.00	305.00	25	1,077	2.32%
2022/03/28	2	299.00	0	0.00	296.00	2	1,123	0.18%
2022/03/25	1	320.00	0	0.00	319.50	1	1,202	0.08%
2022/03/24	2.1	313.80	4	313.25	314.00	-1.9	1,217	-0.16%
2022/03/16	0	0.00	10	305.95	306.00	-10	1,462	-0.68%
2022/03/14	0.2	312.00	0	0.00	313.50	0.2	1,507	0.01%
2022/03/11	1	303.50	0	0.00	305.00	1	1,558	0.06%
2022/03/10	0	0.00	2	303.50	305.00	-2	1,596	-0.13%
2022/03/08	0.1	299.50	0	0.00	298.00	0.1	1,649	0.00%
2022/03/07	0.1	305.00	0	0.00	305.50	0.1	1,689	0.00%
2022/03/03	3	324.00	1	328.00	324.50	2	1,708	0.12%
2022/02/25	8	293.56	0	0.00	297.00	8	1,766	0.45%
2022/02/24	0.1	284.00	0	0.00	280.50	0.1	1,791	0.00%
2022/02/23	2.1	290.96	0.1	294.00	291.00	2	1,911	0.11%
2022/02/22	1	305.00	4	304.13	302.50	-3	1,903	-0.16%
2022/02/21	1	307.00	1	307.00	308.50	0	1,893	0.00%
2022/02/18	9	316.94	4.1	315.12	310.50	4.9	1,892	0.26%
2022/02/17	0	0.00	1	299.50	299.50	-1	1,832	-0.05%
2022/02/15	2.1	252.94	0	0.00	248.00	2.1	1,830	0.12%
2022/02/14	1	261.00	0.1	259.50	257.50	0.9	1,817	0.05%
2022/02/11	0	0.00	0.1	268.50	266.00	-0.1	1,813	0.00%
2022/02/10	1	260.00	0	0.00	256.50	1	1,803	0.06%
2022/02/07	2	288.75	0.1	290.00	290.00	1.9	1,772	0.11%
2022/01/26	0	0.00	1	282.00	289.00	-1	1,757	-0.06%
2022/01/25	3	286.52	0.1	289.58	285.00	3	1,738	0.17%
2022/01/24	2	258.25	1	265.00	274.00	1	1,710	0.06%
2022/01/21	0	250.00	0	0.00	249.50	0	1,683	0.00%
2022/01/20	0	0.00	1	253.00	252.50	-1	1,679	-0.06%
2022/01/19	1	246.50	1	248.00	248.00	0	1,666	0.00%
2022/01/18	1	254.50	0	0.00	252.50	1	1,663	0.06%
2022/01/13	1	240.50	0.1	246.00	245.50	0.9	1,638	0.05%
2022/01/12	0	260.00	0	0.00	257.00	0	1,615	0.00%
2022/01/10	1	259.00	0	0.00	260.50	1	1,610	0.06%
2022/01/07	2	249.00	1.1	250.73	247.00	0.9	1,596	0.06%
2022/01/06	2	262.75	0	0.00	262.00	2	1,581	0.13%
2022/01/05	0.2	275.25	0	0.00	274.50	0.2	1,549	0.01%
2022/01/04	1	281.94	2	282.00	281.00	-1	1,546	-0.06%
2022/01/03	0	264.00	0	0.00	264.00	0	1,527	0.00%
2021/12/30	0	290.00	0	0.00	293.00	0	1,510	0.00%
2021/12/29	2.3	302.74	1	300.50	299.00	1.3	1,503	0.08%
2021/12/27	9	275.00	0	0.00	280.00	9	1,468	0.61%
2021/12/23	3	291.33	0	0.00	286.00	3	1,456	0.21%
2021/12/21	25	277.00	0	0.00	280.00	25	1,379	1.81%
2021/12/20	11	300.00	0	0.00	300.00	11	1,282	0.86%
2021/12/17	2.1	333.00	1	333.00	333.00	1.1	1,260	0.09%
2021/12/16	6	370.92	2	387.75	370.00	4	1,195	0.33%
2021/12/15	1.1	346.76	0	0.00	385.00	1.1	1,173	0.09%
2021/12/14	0.1	435.50	0.2	357.25	356.50	-0.1	1,123	-0.01%
2021/12/13	25.1	394.08	0	0.00	396.00	25.1	1,080	2.32%
2021/12/10	7	360.00	0	0.00	360.00	7	1,035	0.68%
2021/12/09	2	318.00	0	0.00	327.50	2	999	0.20%
2021/12/08	13	302.35	0	0.00	298.00	13	975	1.33%
2021/12/07	4.1	289.46	0	0.00	290.00	4.1	951	0.43%
2021/12/06	0	0.00	1.4	259.29	267.50	-1.4	890	-0.16%
2021/12/02	0	0.00	2	234.00	240.00	-2	810	-0.25%
2021/12/01	1	248.00	0	0.00	236.50	1	779	0.13%
2021/11/25	0	0.00	1	199.00	195.00	-1	697	-0.14%
2021/11/23	10	175.00	1	180.00	182.00	9	679	1.32%
2021/11/22	16	185.53	3	181.33	181.00	13	648	2.00%
2021/11/10	1	100.50	0	0.00	101.00	1	496	0.20%
2021/11/02	0	0.00	0.1	97.00	96.90	-0.1	514	-0.02%
2021/10/26	0	0.00	1	96.50	96.90	-1	561	-0.18%
2021/10/13	4	76.73	0	0.00	75.40	4	552	0.72%
2021/10/06	1	71.80	0	0.00	73.30	1	530	0.19%
2021/10/05	1	78.30	0	0.00	79.70	1	522	0.19%
2021/10/04	2	81.60	0	0.00	80.00	2	518	0.39%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/09/29	0	0.00	12	99.25	98.40	-12	474	-2.53%
2021/09/28	0.1	96.80	0	0.00	98.10	0.1	473	0.02%
2021/09/27	12	97.95	0	0.00	96.80	12	474	2.53%
2021/08/27	0	0.00	1	105.50	101.00	-1	459	-0.22%
2021/08/20	0	0.00	3	86.00	87.80	-3	440	-0.68%
2021/08/18	1	92.60	0	0.00	94.00	1	460	0.22%
2021/08/06	3	97.60	0	0.00	97.50	3	495	0.60%
2021/08/05	0.7	98.00	0	0.00	98.00	0.7	495	0.13%
2021/08/03	0.3	94.00	0	0.00	93.70	0.3	490	0.05%
2021/08/02	0	0.00	2	93.05	96.20	-2	485	-0.41%
2021/07/29	1	91.00	0	0.00	88.70	1	464	0.22%
2021/07/16	0	0.00	1	87.90	88.30	-1	504	-0.20%
2021/07/15	0	0.00	1	88.20	88.20	-1	506	-0.20%
2021/07/05	0	0.00	1	90.20	90.10	-1	509	-0.20%
2021/06/25	0	0.00	1	90.20	89.80	-1	541	-0.18%
2021/06/10	0	0.00	4	90.65	91.60	-4	651	-0.61%
2021/06/09	0	0.00	2	90.90	90.30	-2	695	-0.29%
2021/06/08	7	89.86	0	0.00	90.40	7	730	0.96%
2021/05/28	0	0.00	1	88.20	88.90	-1	794	-0.13%
2021/05/27	1	92.80	2	87.15	91.80	-1	796	-0.13%
2021/05/26	2	88.00	10	83.50	88.80	-8	782	-1.02%
2021/05/24	0	0.00	1	82.90	82.00	-1	784	-0.13%
2021/05/21	1	83.40	0	0.00	84.10	1	794	0.13%
2021/05/20	0.6	88.90	0	0.00	88.70	0.6	813	0.07%
2021/05/18	0	0.00	1	76.70	77.00	-1	822	-0.12%
2021/05/11	0	0.00	11	81.97	80.10	-11	833	-1.32%
2021/05/06	0	0.00	3	83.00	82.60	-3	827	-0.36%
2021/04/26	1	88.70	0	0.00	88.90	1	804	0.12%
2021/04/23	1	89.80	0	0.00	89.90	1	798	0.13%
2021/04/13	0	0.00	1	95.00	92.80	-1	797	-0.13%
2021/04/06	1	94.80	0	0.00	94.70	1	780	0.13%
2021/03/31	0	98.20	0	0.00	97.00	0	783	0.00%
2021/03/24	0	112.00	0	0.00	109.00	0	717	0.00%
2021/03/16	0	0.00	1	108.50	107.00	-1	673	-0.15%
2021/03/12	0	123.00	1	120.50	123.50	-1	611	-0.16%
2021/03/10	0	115.00	0	0.00	113.00	0	593	0.00%
2021/03/09	0.3	113.00	1	115.00	114.00	-0.7	601	-0.12%
2021/03/08	30	121.18	11	120.23	115.50	19	597	3.18%
2021/03/05	2	118.50	0	0.00	122.00	2	569	0.35%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/03/02	2	114.00	0	0.00	114.50	2	531	0.38%
2021/02/25	1	117.50	0	0.00	112.50	1	521	0.19%
2021/02/23	0	0.00	1	115.00	114.00	-1	504	-0.20%
2021/02/22	1	116.00	7	118.50	116.50	-6	504	-1.19%
2021/02/19	0	0.00	2	111.75	112.00	-2	498	-0.40%
2021/01/21	0	0.00	1	91.70	91.70	-1	500	-0.20%
2021/01/15	0	0.00	1	93.20	93.30	-1	598	-0.17%
2020/12/28	0	0.00	4	95.95	95.00	-4	583	-0.69%
2020/12/25	0	0.00	2	100.00	99.90	-2	574	-0.35%
2020/12/09	0	0.00	2	100.50	100.50	-2	593	-0.34%
2020/12/08	0	0.00	1	100.50	98.40	-1	598	-0.17%
2020/12/07	1	102.00	7	100.21	102.00	-6	594	-1.01%
2020/11/19	0	0.00	1	85.00	85.10	-1	601	-0.17%
2020/11/17	0	0.00	10	79.80	79.90	-10	574	-1.74%
2020/11/16	10	78.00	0	0.00	78.70	10	604	1.65%
2020/11/12	1	77.90	0	0.00	77.50	1	620	0.16%
2020/11/10	1	78.00	0	0.00	79.50	1	623	0.16%
2020/10/29	0	0.00	13	80.50	80.30	-13	655	-1.98%
2020/10/28	1	78.30	21.5	79.34	79.00	-20.5	650	-3.14%
2020/10/27	20	79.53	0	0.00	80.80	20	635	3.15%
2020/10/26	0	0.00	2	75.20	75.20	-2	595	-0.34%
2020/10/21	0	0.00	2	102.00	103.00	-2	631	-0.32%
2020/10/16	0	0.00	4	103.00	102.50	-4	649	-0.62%
2020/10/14	4	105.50	0	0.00	105.00	4	662	0.60%
2020/10/13	0	0.00	3	101.33	101.00	-3	686	-0.44%
2020/10/08	0.1	102.50	0	0.00	101.50	0.1	721	0.01%
2020/10/05	5	100.00	0	0.00	100.50	5	844	0.59%
2020/09/28	0	0.00	1	97.30	98.60	-1	1,027	-0.10%
2020/09/25	10	97.84	1	99.70	96.50	9	1,080	0.83%
2020/09/24	0	0.00	3	98.80	97.90	-3	1,089	-0.28%
2020/09/23	0	0.00	4	101.50	101.00	-4	1,092	-0.37%
2020/09/15	0	0.00	6	103.92	105.00	-6	1,131	-0.53%
2020/09/04	0	0.00	2	108.75	109.50	-2	1,199	-0.17%
2020/09/03	4	110.88	1	111.00	110.50	3	1,206	0.25%
2020/09/01	6	113.17	0	0.00	111.50	6	1,257	0.48%
2020/08/31	8	116.50	0	0.00	114.00	8	1,271	0.63%
2020/08/27	0	0.00	5	110.40	111.00	-5	1,251	-0.40%
2020/08/26	0	0.00	6	111.00	109.50	-6	1,256	-0.48%
2020/08/25	0	0.00	1	110.00	110.00	-1	1,259	-0.08%
2020/08/20	5	113.40	6	114.50	108.00	-1	1,271	-0.08%
2020/08/19	0	0.00	1	109.00	110.00	-1	1,242	-0.08%
2020/08/13	0	0.00	1	109.00	108.00	-1	1,240	-0.08%
2020/08/12	2	108.75	7	107.71	110.50	-5	1,247	-0.40%
2020/08/06	1	114.00	7	115.07	116.00	-6	1,257	-0.48%
2020/08/05	1	115.00	0	0.00	114.00	1	1,270	0.08%
2020/08/04	2	112.00	5	113.20	111.50	-3	1,273	-0.24%
2020/07/30	4	114.50	0	0.00	116.00	4	1,330	0.30%
2020/07/29	3	119.00	0	0.00	114.00	3	1,323	0.23%
2020/07/27	2	113.50	0	0.00	110.50	2	1,288	0.16%
2020/07/24	1	118.50	0	0.00	116.50	1	1,267	0.08%
2020/07/20	5	116.90	0	0.00	122.00	5	1,241	0.40%
2020/07/17	1	121.50	1	123.00	121.00	0	1,235	0.00%
2020/07/14	1	133.50	1	130.50	132.00	0	1,200	0.00%
2020/07/13	2	135.75	1	136.00	135.50	1	1,183	0.08%
2020/07/10	3	140.83	5	144.50	141.00	-2	1,144	-0.17%
2020/07/08	1	138.50	51	140.04	138.50	-50	1,045	-4.78%
2020/07/07	0	0.00	18	133.03	141.50	-18	985	-1.83%
2020/07/06	1	125.50	0	0.00	129.00	1	904	0.11%
2020/07/03	1	117.00	0	0.00	117.50	1	851	0.12%
2020/06/29	1	116.00	0	0.00	116.00	1	822	0.12%
2020/06/22	2	121.00	0	0.00	120.50	2	808	0.25%
2020/06/19	0	0.00	1	120.50	122.50	-1	796	-0.13%
2020/06/16	0	0.00	1	114.50	116.00	-1	761	-0.13%
2020/06/15	0	0.00	1	115.00	112.50	-1	757	-0.13%
2020/06/11	1	118.00	0	0.00	112.00	1	754	0.13%
2020/06/08	2	121.25	0	0.00	121.00	2	755	0.26%
2020/05/29	2	102.50	0	0.00	102.50	2	652	0.31%
2020/05/28	2	111.00	0	0.00	112.00	2	630	0.32%
2020/05/27	0	0.00	1	110.50	110.00	-1	629	-0.16%
2020/05/26	1	115.00	0	0.00	111.00	1	623	0.16%
2020/05/22	0	0.00	1	112.50	110.50	-1	611	-0.16%
2020/05/20	0	0.00	3	114.00	114.00	-3	596	-0.50%
2020/05/19	2	125.00	0	0.00	117.00	2	592	0.34%
2020/05/18	2	121.25	0	0.00	122.50	2	576	0.35%
2020/05/11	0	0.00	1	109.00	109.50	-1	507	-0.20%
2020/05/08	1	120.50	1	121.50	114.00	0	495	0.00%
2020/05/07	0	0.00	1	114.50	114.50	-1	461	-0.22%
2020/04/27	1	90.30	0	0.00	90.50	1	415	0.24%
2020/04/22	0	0.00	3	87.00	89.80	-3	409	-0.73%
2020/04/21	1	93.90	0	0.00	88.80	1	404	0.25%
2020/04/20	3	91.90	0	0.00	93.40	3	395	0.76%
2020/03/19	0	0.00	2	61.00	60.60	-2	393	-0.51%
2020/03/18	0	0.00	1	68.80	67.30	-1	394	-0.25%
2020/03/12	0	0.00	5	97.34	90.40	-5	357	-1.40%
2020/02/24	3	104.00	0	0.00	105.50	3	345	0.87%
2020/02/21	1	104.00	0	0.00	105.00	1	343	0.29%
2020/02/18	1	106.50	0	0.00	107.00	1	334	0.30%
2020/02/14	1	107.00	0	0.00	108.00	1	332	0.30%
2020/01/08	2	117.50	0	0.00	118.00	2	312	0.64%
2020/01/06	0	0.00	1	117.50	118.00	-1	291	-0.34%
2019/12/31	0	0.00	1	105.00	110.00	-1	243	-0.41%
2019/12/24	1	98.70	0	0.00	99.00	1	226	0.44%
2019/12/12	1	102.00	0	0.00	101.00	1	204	0.49%
2019/11/27	1	109.00	0	0.00	110.00	1	183	0.54%
2019/11/07	8	112.00	0	0.00	111.50	8	197	4.05%
2019/11/06	6	112.92	0	0.00	112.00	6	198	3.02%
2019/11/01	1	114.00	0	0.00	114.50	1	206	0.49%
2019/10/30	5	111.30	0	0.00	114.00	5	212	2.36%
2019/10/29	2	111.00	0	0.00	111.00	2	213	0.94%
2019/10/28	1	112.50	0	0.00	112.50	1	222	0.45%
2019/10/24	6	112.33	0	0.00	113.00	6	264	2.27%
2019/10/18	2	114.00	0	0.00	114.50	2	261	0.77%
2019/10/17	0	0.00	6	105.00	104.50	-6	258	-2.32%
2019/08/21	0	0.00	1	120.00	120.00	-1	291	-0.34%
2019/08/20	1	120.00	0	0.00	119.50	1	291	0.34%
2019/07/31	0	0.00	1	128.00	129.00	-1	386	-0.26%
2019/07/26	0	0.00	1	125.00	129.00	-1	357	-0.28%
2019/07/22	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/07/19	1	118.00	3	117.50	118.50	-2	342	-0.58%
2019/07/18	0	0.00	2	117.50	118.00	-2	341	-0.59%
2019/05/17	4	105.00	0	0.00	103.50	4	431	0.93%
2019/05/16	6	117.67	9	114.50	114.50	-3	411	-0.73%
2019/05/14	1	123.50	0	0.00	132.00	1	396	0.25%
2019/05/13	29	130.02	0	0.00	130.00	29	398	7.28%
2019/05/10	25	142.70	0	0.00	142.00	25	375	6.66%
2019/04/29	1	148.00	0	0.00	147.50	1	370	0.27%
2019/04/25	1	153.00	0	0.00	153.50	1	367	0.27%
2019/04/24	1	155.00	0	0.00	155.00	1	364	0.27%
2019/04/17	4	161.50	2	161.50	162.00	2	365	0.55%
2019/04/08	1	154.50	0	0.00	158.00	1	369	0.27%
2019/04/03	1	156.50	0	0.00	155.00	1	365	0.27%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/28	1	161.00	0	0.00	160.50	1	354	0.28%
2019/03/20	0	0.00	1	162.00	161.00	-1	418	-0.24%
2019/03/18	1	160.00	0	0.00	160.50	1	426	0.23%
2019/03/07	3	166.17	0	0.00	165.50	3	416	0.72%
2019/03/05	2	169.25	0	0.00	169.00	2	413	0.48%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/27	1	169.00	0	0.00	170.00	1	412	0.24%
2019/02/22	0	0.00	4	173.63	174.50	-4	392	-1.02%
2019/02/20	2	181.00	0	0.00	179.00	2	379	0.53%
2019/02/14	2	176.50	0	0.00	177.00	2	371	0.54%
2019/01/17	0	0.00	1	172.00	171.50	-1	359	-0.28%
2019/01/07	0	0.00	1	174.00	174.50	-1	370	-0.27%
2018/12/25	1	174.00	0	0.00	173.00	1	395	0.25%
2018/12/20	0	0.00	2	177.50	178.00	-2	408	-0.49%
2018/12/19	13	177.85	0	0.00	177.50	13	407	3.19%
2018/12/18	0	0.00	13	184.31	179.50	-13	413	-3.14%
2018/12/17	2	190.00	3	190.00	189.00	-1	410	-0.24%
2018/12/10	3	183.00	0	0.00	183.50	3	344	0.87%
2018/12/07	2	183.25	0	0.00	184.00	2	344	0.58%
2018/12/06	7	180.07	0	0.00	179.50	7	335	2.09%
2018/11/02	0	0.00	2	170.50	170.50	-2	375	-0.53%
2018/10/29	0	0.00	1	163.50	164.00	-1	381	-0.26%
2018/10/26	1	168.50	0	0.00	164.00	1	384	0.26%
2018/10/23	0	0.00	2	169.50	169.00	-2	382	-0.52%
2018/10/19	0	0.00	3	170.50	171.00	-3	390	-0.77%
2018/10/08	0	0.00	1	177.50	177.50	-1	402	-0.25%
2018/10/02	0	0.00	13	181.38	180.50	-13	408	-3.18%
2018/09/28	0	0.00	1	179.50	179.00	-1	433	-0.23%
2018/09/27	10	180.45	1	180.00	180.00	9	447	2.01%
2018/09/25	1	180.50	1	181.00	175.00	0	462	0.00%
2018/09/21	0	0.00	1	180.50	184.50	-1	468	-0.21%
2018/09/13	1	174.00	0	0.00	176.00	1	623	0.16%
2018/09/12	1	173.00	0	0.00	173.50	1	652	0.15%
2018/09/10	2	168.75	0	0.00	169.50	2	664	0.30%
2018/09/07	0	0.00	2	174.00	172.50	-2	667	-0.30%
2018/09/06	0	0.00	6	180.25	176.50	-6	668	-0.90%
2018/08/24	0	0.00	1	181.00	180.50	-1	673	-0.15%
2018/08/22	4	181.00	0	0.00	183.50	4	666	0.60%
2018/08/21	4	176.75	0	0.00	176.50	4	651	0.61%
2018/08/13	1	168.00	1	168.50	171.50	0	648	0.00%
2018/08/03	0	0.00	1	175.00	176.00	-1	652	-0.15%
2018/07/31	1	171.50	0	0.00	173.00	1	655	0.15%
2018/07/27	1	170.50	0	0.00	172.00	1	664	0.15%
2018/07/19	1	172.00	0	0.00	174.00	1	697	0.14%
2018/07/18	50	179.50	5	175.50	174.00	45	695	6.47%
2018/07/17	1	182.00	0	0.00	181.00	1	679	0.15%
2018/07/10	1	182.00	0	0.00	182.00	1	701	0.14%
2018/07/06	2	183.25	3	185.00	184.00	-1	687	-0.15%
2018/07/04	1	196.00	0	0.00	197.00	1	655	0.15%
2018/07/03	6	193.75	1	190.00	193.00	5	653	0.76%
2018/07/02	1	197.00	1	196.50	197.50	0	643	0.00%
2018/06/29	0	0.00	1	199.50	200.00	-1	630	-0.16%
2018/06/28	3	194.83	0	0.00	202.00	3	620	0.48%
2018/06/27	6	195.67	1	198.00	194.50	5	595	0.84%
2018/06/26	1	198.00	0	0.00	196.00	1	584	0.17%
2018/06/25	1	199.00	1	195.50	201.50	0	551	0.00%
2018/06/22	1	191.50	3	189.00	190.00	-2	502	-0.40%
2018/06/21	3	184.00	0	0.00	189.00	3	484	0.62%
2018/06/19	1	181.00	0	0.00	180.00	1	490	0.20%
2018/06/15	1	179.50	0	0.00	182.00	1	543	0.18%
2018/06/13	2	179.75	0	0.00	179.50	2	562	0.36%
2018/06/05	0	0.00	1	178.00	178.50	-1	637	-0.16%
2018/05/30	0	0.00	2	169.50	170.00	-2	666	-0.30%
2018/05/22	1	171.00	0	0.00	171.00	1	701	0.14%
2018/05/14	1	171.50	2	173.00	170.00	-1	798	-0.13%
2018/05/10	0	0.00	2	177.50	177.00	-2	828	-0.24%
2018/05/04	0	0.00	1	182.50	179.00	-1	821	-0.12%
2018/05/02	0	0.00	1	184.50	182.00	-1	805	-0.12%
2018/04/26	0	0.00	1	178.00	176.00	-1	786	-0.13%
2018/04/24	1	175.00	0	0.00	174.00	1	776	0.13%
2018/04/23	1	179.00	0	0.00	177.00	1	776	0.13%
2018/04/20	1	177.00	1	176.00	177.00	0	776	0.00%
2018/04/19	2	179.25	0	0.00	180.50	2	777	0.26%
2018/04/18	1	172.50	1	171.50	173.50	0	760	0.00%
2018/04/16	1	169.50	0	0.00	170.00	1	756	0.13%
2018/04/03	2	171.00	0	0.00	171.00	2	740	0.27%
2018/03/31	1	174.50	0	0.00	175.50	1	728	0.14%
2018/03/27	0	0.00	3	172.50	171.50	-3	722	-0.42%
2018/03/26	3	170.50	0	0.00	170.50	3	721	0.42%
2018/03/22	6	171.08	1	175.00	168.00	5	707	0.71%
2018/03/21	1	172.50	8	177.81	174.00	-7	683	-1.02%
2018/03/20	7	189.93	1	189.50	191.00	6	620	0.97%
2018/03/19	1	185.00	0	0.00	182.50	1	594	0.17%
2018/03/13	1	187.50	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	0.1	194.00	194.00	-0.1	533	-0.02%
2018/03/08	0	0.00	0	181.00	181.00	0	502	0.00%
2018/03/02	0	0.00	1	171.50	173.00	-1	461	-0.22%
2018/02/26	1	171.00	0	0.00	170.50	1	444	0.22%
2018/02/12	0	0.00	2	173.00	171.00	-2	409	-0.49%
2018/02/09	2	171.50	0	0.00	173.00	2	386	0.52%
2018/02/06	0	0.00	1	161.50	162.50	-1	346	-0.29%
2018/02/02	1	161.00	0	0.00	159.00	1	295	0.34%
2018/01/24	0	0.00	1	154.00	152.00	-1	321	-0.31%