訊芯-KY (6451)-土銀券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
192.0
漲跌
▲10.0
漲幅
+5.49%
成交量
13,967張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	12	189.96	8	193.25	192.00	4	4,539	0.09%
2024/05/14	1	178.50	0	0.00	182.00	1	4,392	0.02%
2024/05/13	3	173.33	3	173.50	177.00	0	4,291	0.00%
2024/05/10	2	169.25	2	171.50	171.00	0	4,285	0.00%
2024/05/08	0	0.00	0.1	181.00	182.00	-0.1	4,415	0.00%
2024/05/07	3.3	180.47	3	182.50	182.00	0.3	4,497	0.01%
2024/05/06	4	194.88	6	189.83	183.00	-2	4,457	-0.04%
2024/05/03	2	186.00	4	192.50	194.00	-2	4,233	-0.05%
2024/05/02	1	179.50	0.4	176.50	176.50	0.6	4,001	0.02%
2024/04/30	3	186.00	0	0.00	182.00	3	4,001	0.07%
2024/04/26	1.2	175.48	1	173.00	164.00	0.2	3,796	0.00%
2024/04/22	0.2	147.50	0	0.00	144.00	0.2	4,055	0.00%
2024/04/19	1	157.00	1	150.50	149.50	0	4,263	0.00%
2024/04/16	0	0.00	0.5	152.73	156.00	-0.5	4,788	-0.01%
2024/04/12	0	0.00	0.6	167.50	164.50	-0.6	4,839	-0.01%
2024/04/10	0.1	172.00	0	0.00	168.00	0.1	4,842	0.00%
2024/04/09	1	170.00	1	169.50	168.00	0	4,824	0.00%
2024/04/08	0.1	171.50	2.1	173.36	170.00	-2	4,804	-0.04%
2024/04/03	1.2	174.33	0.2	175.17	174.50	1.1	4,789	0.02%
2024/04/02	0	0.00	1	175.50	174.00	-1	4,780	-0.02%
2024/04/01	2	179.25	0	0.00	179.00	2	4,754	0.04%
2024/03/29	0.1	182.50	0.3	180.00	176.50	-0.2	4,731	0.00%
2024/03/28	0.2	188.25	1	185.00	185.00	-0.8	4,685	-0.02%
2024/03/26	0.1	193.50	0	0.00	193.00	0.1	4,666	0.00%
2024/03/25	0	0.00	0.1	205.50	199.00	-0.1	4,660	0.00%
2024/03/21	0	0.00	0.1	197.00	198.00	-0.1	4,625	0.00%
2024/03/19	3	206.00	3	205.67	202.00	0	4,611	0.00%
2024/03/18	1	190.50	2	191.25	200.00	-1	4,539	-0.02%
2024/03/15	1.3	191.74	2	187.50	185.50	-0.8	4,549	-0.02%
2024/03/14	0.3	191.83	0	0.00	188.50	0.3	4,533	0.01%
2024/03/13	1	197.50	1	199.00	201.00	0	4,499	0.00%
2024/03/11	1.2	191.80	1.1	199.09	205.00	0.1	4,396	0.00%
2024/03/08	0.1	206.00	0	0.00	189.50	0.1	4,359	0.00%
2024/03/07	2	208.00	0	0.00	202.00	2	4,337	0.05%
2024/03/04	0.2	207.18	0	0.00	203.00	0.2	4,512	0.00%
2024/03/01	0	0.00	2.1	211.14	208.00	-2.1	4,505	-0.05%
2024/02/29	2	217.00	2	220.25	219.50	0	4,502	0.00%
2024/02/27	2	220.50	2	226.25	217.00	0	4,487	0.00%
2024/02/26	2	223.50	0	0.00	220.00	2	4,374	0.05%
2024/02/23	5.1	220.21	2	220.50	220.50	3.1	4,444	0.07%
2024/02/22	1	227.50	1	223.93	224.00	0	4,497	0.00%
2024/02/21	0	0.00	1	216.50	216.50	-1	4,346	-0.02%
2024/02/19	0.1	179.50	0	0.00	180.50	0.1	4,296	0.00%
2024/02/05	0.1	189.50	0	0.00	187.00	0.1	4,318	0.00%
2024/02/01	2	186.50	8	183.50	184.50	-6	4,264	-0.14%
2024/01/31	15	190.27	9	193.56	187.50	6	4,185	0.14%
2024/01/30	0.1	187.00	1	179.50	187.00	-0.9	4,075	-0.02%
2024/01/29	11	178.00	10	183.50	182.00	1	3,976	0.03%
2024/01/23	0	0.00	1	183.50	183.50	-1	3,994	-0.03%
2024/01/19	1	181.50	0	0.00	183.00	1	3,996	0.03%
2024/01/18	0	0.00	1	189.50	187.50	-1	4,024	-0.02%
2024/01/17	1	187.50	0	0.00	190.00	1	4,041	0.02%
2024/01/16	0	0.00	1	188.00	181.00	-1	3,969	-0.03%
2024/01/15	0	0.00	1	191.50	197.50	-1	3,835	-0.03%
2024/01/12	5	184.70	3	189.17	188.50	2	3,675	0.05%
2024/01/11	3	170.67	7	171.00	175.00	-4	3,455	-0.12%
2024/01/10	0	0.00	3	161.83	159.50	-3	3,333	-0.09%
2024/01/09	1	154.00	0	0.00	152.00	1	3,380	0.03%
2024/01/08	0	0.00	3	156.83	155.50	-3	3,398	-0.09%
2024/01/05	2	150.00	2.3	149.00	149.00	-0.3	3,435	-0.01%
2024/01/03	0	0.00	1	141.50	142.00	-1	3,755	-0.03%
2024/01/02	1	138.00	1	139.00	138.50	0	4,103	0.00%
2023/12/29	1	138.50	1	139.50	138.50	0	4,574	0.00%
2023/12/28	1	140.50	1	141.50	141.50	0	5,040	0.00%
2023/12/26	1	144.00	0	0.00	143.50	1	5,271	0.02%
2023/12/22	0	0.00	1	149.50	148.00	-1	5,610	-0.02%
2023/12/21	2	148.00	1	150.50	150.50	1	5,800	0.02%
2023/12/20	0	0.00	1	148.50	150.50	-1	5,911	-0.02%
2023/12/19	0	0.00	1	145.50	143.50	-1	6,037	-0.02%
2023/12/18	1.2	143.87	0	0.00	142.00	1.2	6,194	0.02%
2023/12/15	1	146.00	1	145.00	144.00	0	6,262	0.00%
2023/12/14	2	147.00	2	148.50	147.50	0	6,379	0.00%
2023/12/12	2.2	155.72	0	0.00	147.00	2.2	6,784	0.03%
2023/12/08	0	0.00	8	155.13	153.00	-8	6,984	-0.11%
2023/12/07	1	153.00	0	0.00	153.00	1	7,066	0.01%
2023/12/04	2	159.50	0	0.00	157.50	2	7,166	0.03%
2023/11/30	5	163.70	0	0.00	163.00	5	7,023	0.07%
2023/11/29	3	164.50	3	167.17	165.00	0	6,967	0.00%
2023/11/27	1	161.00	0	0.00	156.00	1	6,741	0.01%
2023/11/22	5	160.20	12	159.00	160.50	-7	6,548	-0.11%
2023/11/21	14	155.04	4	156.63	160.50	10	6,403	0.16%
2023/11/20	2	145.50	2	146.50	146.00	0	6,235	0.00%
2023/11/17	1	143.50	2	146.50	148.50	-1	6,141	-0.02%
2023/11/16	0	0.00	1	139.50	144.50	-1	6,048	-0.02%
2023/11/15	0	0.00	4	137.25	135.00	-4	5,923	-0.07%
2023/11/14	1	130.50	0	0.00	130.50	1	5,823	0.02%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/09	0	0.00	1	120.00	119.50	-1	5,680	-0.02%
2023/11/08	1	119.00	0	0.00	121.50	1	5,637	0.02%
2023/11/07	1	122.00	0	0.00	122.00	1	5,611	0.02%
2023/11/02	0	0.00	1	129.50	126.50	-1	5,562	-0.02%
2023/11/01	0	0.00	1	126.50	122.50	-1	5,514	-0.02%
2023/10/26	1	137.00	0	0.00	136.00	1	5,360	0.02%
2023/10/24	0	0.00	1	149.50	149.00	-1	5,181	-0.02%
2023/10/23	1	148.50	0	0.00	148.00	1	5,131	0.02%
2023/10/20	2	147.50	1	149.00	151.50	1	5,123	0.02%
2023/10/19	0	0.00	1	152.00	153.00	-1	5,105	-0.02%
2023/10/17	1	154.50	2	155.00	150.50	-1	5,071	-0.02%
2023/10/13	4	150.25	1	153.50	150.00	3	4,912	0.06%
2023/10/12	1	150.00	1	152.00	151.00	0	4,824	0.00%
2023/10/11	1	150.00	0	0.00	145.50	1	4,653	0.02%
2023/10/06	0	0.00	1	161.50	157.50	-1	4,474	-0.02%
2023/10/05	1	176.00	0	0.00	170.50	1	4,125	0.02%
2023/10/04	3	162.33	1	162.00	163.00	2	3,664	0.05%
2023/10/03	0	0.00	3	163.00	163.00	-3	3,208	-0.09%
2023/10/02	0	0.00	3	145.67	148.50	-3	3,116	-0.10%
2023/09/28	1	139.50	1	135.50	135.00	0	2,998	0.00%
2023/09/27	2	140.50	2	143.50	140.00	0	2,951	0.00%
2023/09/26	1	142.00	5	144.80	141.00	-4	2,879	-0.14%
2023/09/25	1	138.00	1	139.50	138.50	0	2,779	0.00%
2023/09/22	0	0.00	3	143.33	144.50	-3	2,860	-0.10%
2023/09/21	5	137.90	3	136.83	138.00	2	2,775	0.07%
2023/09/20	3	136.67	4	136.13	136.50	-1	2,625	-0.04%
2023/09/19	5	138.80	3	137.00	139.00	2	2,546	0.08%
2023/09/18	2	140.00	3	138.67	141.00	-1	2,414	-0.04%
2023/09/14	0	0.00	2	136.50	136.50	-2	1,952	-0.10%
2023/09/13	0	0.00	3	124.50	124.50	-3	1,733	-0.17%
2023/09/12	1	115.00	3	113.83	113.50	-2	1,661	-0.12%
2023/09/11	4	113.50	2	116.00	118.00	2	1,557	0.13%
2023/08/30	0	0.00	3	92.70	93.10	-3	1,377	-0.22%
2023/08/29	0	0.00	3	91.40	91.60	-3	1,382	-0.22%
2023/08/28	0	0.00	3	91.00	91.30	-3	1,383	-0.22%
2023/08/25	0	0.00	5	94.46	93.70	-5	1,390	-0.36%
2023/08/23	1	92.00	0	0.00	93.00	1	1,385	0.07%
2023/08/16	1	95.80	0	0.00	95.80	1	1,442	0.07%
2023/08/10	4	99.25	0	0.00	97.70	4	1,461	0.27%
2023/08/09	2	102.25	2	106.00	101.50	0	1,453	0.00%
2023/08/08	2	100.50	0	0.00	100.50	2	1,436	0.14%
2023/07/31	4	104.75	0	0.00	101.50	4	1,386	0.29%
2023/07/28	0	0.00	2	107.00	108.50	-2	1,364	-0.15%
2023/07/27	0	0.00	4	107.38	107.00	-4	1,360	-0.29%
2023/07/26	0	0.00	3	108.00	108.00	-3	1,343	-0.22%
2023/07/25	3	106.33	1	108.50	108.00	2	1,330	0.15%
2023/07/24	7	109.93	0	0.00	109.00	7	1,306	0.54%
2023/07/20	2	119.50	0	0.00	118.50	2	1,231	0.16%
2023/07/19	0	0.00	3	130.00	131.00	-3	1,123	-0.27%
2023/07/18	0	0.00	3	124.67	124.00	-3	1,102	-0.27%
2023/07/17	2	129.00	1	131.00	131.50	1	1,085	0.09%
2023/07/14	1	123.00	1	123.50	124.50	0	1,058	0.00%
2023/07/11	0	0.00	2	124.00	123.50	-2	1,033	-0.19%
2023/07/10	2	120.00	0	0.00	120.00	2	1,019	0.20%
2023/07/07	2	123.00	0	0.00	122.50	2	1,001	0.20%
2023/07/06	0	0.00	2	129.00	127.00	-2	983	-0.20%
2023/07/05	0	0.00	2	124.75	126.50	-2	965	-0.21%
2023/07/04	1	122.00	5	123.20	125.00	-4	887	-0.45%
2023/07/03	1	118.00	2	118.50	118.50	-1	726	-0.14%
2023/06/30	0	0.00	2	108.00	108.00	-2	620	-0.32%
2023/06/29	0	0.00	1	97.60	98.40	-1	405	-0.25%
2023/06/28	3	89.80	2	90.80	89.50	1	327	0.31%
2023/06/20	1	85.00	0	0.00	85.20	1	296	0.34%
2023/06/16	2	85.70	0	0.00	85.80	2	296	0.68%
2023/05/26	1	88.20	0	0.00	88.10	1	305	0.33%
2023/05/23	0	0.00	1	90.70	89.60	-1	274	-0.36%
2023/05/15	0	0.00	1	80.50	81.10	-1	226	-0.44%
2023/03/13	1	85.00	1	84.60	85.80	0	525	0.00%
2023/03/08	1	88.30	0	0.00	89.50	1	520	0.19%
2022/12/26	0	0.00	2	88.60	88.20	-2	412	-0.48%
2022/12/22	0	0.00	1	96.10	92.10	-1	395	-0.25%
2022/12/21	1	94.70	1	95.30	94.30	0	375	0.00%
2022/12/16	1	94.30	1	94.90	92.10	0	349	0.00%
2022/12/14	1	92.30	0	0.00	92.00	1	316	0.32%
2022/12/13	1	90.00	1	90.90	90.40	0	296	0.00%
2022/12/09	1	86.40	0	0.00	86.50	1	235	0.42%
2022/10/18	0	0.00	1	84.30	84.30	-1	266	-0.37%
2022/07/26	1	70.00	0	0.00	69.90	1	120	0.83%
2022/06/15	0	0.00	1	82.00	82.00	-1	144	-0.69%
2022/06/14	0	0.00	1	80.50	81.20	-1	146	-0.68%
2022/05/23	0	0.00	1	76.40	77.00	-1	164	-0.61%
2022/02/24	1	83.80	0	0.00	81.50	1	354	0.28%
2022/02/22	1	84.50	0	0.00	84.40	1	418	0.24%
2022/02/14	1	86.80	0	0.00	86.50	1	443	0.23%
2022/01/14	0	0.00	2	89.80	90.40	-2	488	-0.41%
2022/01/07	0	0.00	1	92.00	91.80	-1	484	-0.21%
2022/01/05	3	94.03	2	95.05	94.00	1	481	0.21%
2021/12/24	2	92.50	0	0.00	92.50	2	513	0.39%
2021/12/22	1	92.00	0	0.00	92.10	1	517	0.19%
2021/12/14	2	94.50	0	0.00	95.80	2	489	0.41%
2021/12/13	0	0.00	1	96.50	97.00	-1	479	-0.21%
2021/12/10	1	95.50	0	0.00	95.10	1	476	0.21%
2021/12/07	0	0.00	1	95.00	98.40	-1	471	-0.21%
2021/12/06	1	94.40	0	0.00	94.30	1	433	0.23%
2021/12/03	1	96.70	1	97.10	96.70	0	432	0.00%
2021/12/02	1	96.80	0	0.00	96.70	1	438	0.23%
2021/12/01	0	0.00	1	98.50	99.20	-1	436	-0.23%
2021/11/29	1	95.00	1	96.30	94.90	0	423	0.00%
2021/11/26	1	95.60	0	0.00	95.70	1	425	0.24%
2021/11/12	0	0.00	1	95.30	93.00	-1	293	-0.34%
2021/11/10	2	93.75	1	93.90	93.60	1	303	0.33%
2021/11/09	1	93.90	1	94.30	93.80	0	308	0.00%
2021/11/08	0	0.00	1	96.00	96.00	-1	307	-0.32%
2021/11/03	1	90.20	0	0.00	89.70	1	320	0.31%
2021/11/02	1	90.40	0	0.00	89.50	1	327	0.31%
2021/10/14	0	0.00	1	88.60	88.60	-1	414	-0.24%
2021/10/12	0	0.00	1	90.30	91.00	-1	438	-0.23%
2021/10/01	0	0.00	1	84.00	82.10	-1	496	-0.20%
2021/09/02	1	96.70	0	0.00	96.00	1	693	0.14%
2021/08/23	0	0.00	1	92.90	93.20	-1	742	-0.13%
2021/08/17	1	91.20	0	0.00	90.90	1	766	0.13%
2021/08/09	1	98.80	1	99.00	98.80	0	824	0.00%
2021/07/30	1	107.50	0	0.00	106.50	1	866	0.12%
2021/07/26	0	0.00	2	107.00	106.50	-2	874	-0.23%
2021/07/14	2	120.00	0	0.00	118.50	2	823	0.24%
2021/07/12	0	0.00	3	114.00	113.50	-3	785	-0.38%
2021/07/08	0	0.00	2	120.00	118.50	-2	783	-0.26%
2021/07/05	1	121.00	1	122.50	123.00	0	820	0.00%
2021/07/01	5	117.00	0	0.00	115.00	5	849	0.59%
2021/06/02	0	0.00	1	112.00	112.50	-1	927	-0.11%
2021/06/01	1	115.50	0	0.00	114.50	1	928	0.11%
2021/05/31	0	0.00	1	112.00	110.00	-1	916	-0.11%
2021/05/28	3	109.33	5	109.60	110.50	-2	919	-0.22%
2021/05/27	1	107.50	0	0.00	108.00	1	923	0.11%
2021/05/26	2	109.50	3	110.17	110.00	-1	934	-0.11%
2021/05/25	3	108.67	3	109.83	108.50	0	947	0.00%
2021/05/11	1	96.80	0	0.00	96.80	1	1,041	0.10%
2021/05/10	1	106.00	0	0.00	103.50	1	1,066	0.09%
2021/05/07	0	0.00	1	106.50	107.50	-1	1,084	-0.09%
2021/05/04	1	99.10	0	0.00	99.70	1	1,148	0.09%
2021/05/03	1	106.50	0	0.00	103.50	1	1,173	0.09%
2021/04/29	0	0.00	1	111.00	111.00	-1	1,207	-0.08%
2021/04/28	1	112.50	0	0.00	112.00	1	1,240	0.08%
2021/04/27	2	114.00	2	115.25	114.00	0	1,305	0.00%
2021/04/23	0	0.00	1	113.50	111.50	-1	1,375	-0.07%
2021/04/22	1	111.00	0	0.00	111.50	1	1,451	0.07%
2021/04/20	0	0.00	1	116.50	115.50	-1	1,607	-0.06%
2021/04/19	1	115.50	0	0.00	116.00	1	1,722	0.06%
2021/04/14	1	114.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	1	117.50	1	119.00	116.00	0	2,381	0.00%
2021/04/08	1	129.00	0	0.00	129.00	1	2,583	0.04%
2021/04/07	1	125.00	1	125.50	126.00	0	2,592	0.00%
2021/03/29	1	126.00	1	126.50	124.50	0	2,894	0.00%
2021/03/23	0	0.00	1	125.00	124.00	-1	2,931	-0.03%
2021/03/22	0	0.00	1	128.00	127.00	-1	2,936	-0.03%
2021/03/19	0	0.00	1	123.50	123.00	-1	2,943	-0.03%
2021/03/16	0	0.00	1	122.00	121.50	-1	2,980	-0.03%
2021/03/15	1	120.50	1	121.00	121.00	0	3,095	0.00%
2021/03/12	1	120.00	0	0.00	121.50	1	3,155	0.03%
2021/03/03	0	0.00	1	122.00	121.50	-1	3,347	-0.03%
2021/02/24	1	129.00	1	132.00	129.00	0	3,509	0.00%
2021/02/17	1	119.50	1	121.00	122.00	0	3,760	0.00%
2021/02/05	1	124.50	1	124.00	124.50	0	3,749	0.00%
2021/02/04	1	123.00	0	0.00	123.00	1	3,833	0.03%
2021/02/03	1	127.00	0	0.00	126.00	1	3,862	0.03%
2021/01/26	0	0.00	2	130.25	131.00	-2	3,738	-0.05%
2021/01/25	1	135.50	0	0.00	135.50	1	3,698	0.03%
2021/01/21	0	0.00	1	138.00	135.50	-1	3,617	-0.03%
2021/01/20	1	136.50	0	0.00	133.00	1	3,587	0.03%
2021/01/18	1	140.00	2	142.25	141.00	-1	3,479	-0.03%
2021/01/15	1	141.50	1	144.00	142.00	0	3,431	0.00%
2021/01/14	3	146.33	3	146.83	144.50	0	3,351	0.00%
2021/01/13	2	141.50	3	141.33	140.00	-1	3,250	-0.03%
2021/01/12	3	142.67	0	0.00	139.00	3	3,183	0.09%
2021/01/11	3	147.00	3	146.17	148.00	0	3,068	0.00%
2021/01/08	6	147.42	7	148.71	149.50	-1	2,950	-0.03%
2021/01/07	0	0.00	4	142.63	145.00	-4	2,671	-0.15%
2021/01/06	6	135.92	5	132.00	132.00	1	2,498	0.04%
2021/01/05	7	135.71	5	135.80	136.00	2	2,390	0.08%
2021/01/04	3	134.83	2	136.50	136.00	1	2,326	0.04%
2020/12/30	0	0.00	11	129.91	130.50	-11	2,137	-0.51%
2020/12/29	2	127.75	4	128.38	126.50	-2	2,084	-0.10%
2020/12/25	3	126.67	11	126.68	128.50	-8	1,959	-0.41%
2020/12/24	0	0.00	1	124.50	126.00	-1	1,870	-0.05%
2020/12/23	1	116.50	3	120.33	120.50	-2	1,776	-0.11%
2020/12/22	5	117.90	2	118.25	115.00	3	1,733	0.17%
2020/12/21	1	115.50	1	116.50	116.00	0	1,714	0.00%
2020/12/18	5	118.70	1	118.50	118.50	4	1,696	0.24%
2020/12/17	5	119.50	2	119.75	120.50	3	1,682	0.18%
2020/12/15	3	120.50	0	0.00	117.50	3	1,660	0.18%
2020/12/11	3	122.67	0	0.00	121.50	3	1,637	0.18%
2020/12/10	1	125.50	1	123.50	124.00	0	1,600	0.00%
2020/12/09	4	128.63	7	127.86	128.00	-3	1,559	-0.19%
2020/12/08	5	123.80	2	123.75	123.50	3	1,443	0.21%
2020/12/07	2	121.50	9	124.50	127.50	-7	1,383	-0.51%
2020/12/04	2	121.75	1	123.00	119.50	1	1,284	0.08%
2020/12/03	4	122.38	3	123.00	121.50	1	1,257	0.08%
2020/12/02	1	120.50	3	121.50	120.50	-2	1,217	-0.16%
2020/12/01	1	120.00	2	120.50	120.00	-1	1,198	-0.08%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	4	124.75	2	125.50	124.00	2	1,163	0.17%
2020/11/25	0	0.00	2	118.75	121.00	-2	1,069	-0.19%
2020/11/24	2	119.75	1	122.50	118.50	1	1,042	0.10%
2020/11/23	1	119.50	2	121.00	121.00	-1	1,008	-0.10%
2020/11/20	2	118.75	0	0.00	118.50	2	965	0.21%
2020/11/19	4	117.63	1	117.50	117.50	3	894	0.34%
2020/11/17	0	0.00	3	117.33	117.50	-3	788	-0.38%
2020/11/16	0	0.00	1	109.50	109.50	-1	696	-0.14%
2020/11/11	0	0.00	1	101.50	105.50	-1	561	-0.18%
2020/10/22	1	99.60	0	0.00	99.80	1	770	0.13%
2020/09/11	1	99.00	0	0.00	99.00	1	2,029	0.05%
2020/09/09	0	0.00	1	100.50	101.00	-1	2,046	-0.05%
2020/09/03	2	108.75	2	104.50	105.00	0	2,077	0.00%
2020/08/27	0	0.00	1	108.00	106.00	-1	2,135	-0.05%
2020/08/25	2	104.75	0	0.00	105.00	2	2,184	0.09%
2020/08/21	0	0.00	1	102.50	102.50	-1	2,185	-0.05%
2020/08/20	3	98.57	0	0.00	98.30	3	2,180	0.14%
2020/08/19	0	0.00	2	107.75	106.00	-2	2,166	-0.09%
2020/08/18	2	109.00	0	0.00	109.00	2	2,165	0.09%
2020/08/13	1	108.00	0	0.00	107.00	1	2,183	0.05%
2020/08/12	1	108.00	1	109.50	109.50	0	2,188	0.00%
2020/08/10	1	114.50	1	116.50	115.50	0	2,152	0.00%
2020/08/07	1	112.50	0	0.00	112.00	1	2,108	0.05%
2020/08/06	1	114.50	0	0.00	114.00	1	2,106	0.05%
2020/07/30	1	107.50	2	109.50	109.50	-1	2,137	-0.05%
2020/07/28	1	107.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	1	112.50	0	0.00	106.00	1	2,172	0.05%
2020/07/24	3	114.00	2	115.25	113.00	1	2,156	0.05%
2020/07/22	2	116.00	1	115.50	116.00	1	2,208	0.05%
2020/07/17	3	118.00	2	119.00	117.00	1	2,208	0.05%
2020/07/15	1	120.00	1	123.50	118.50	0	2,224	0.00%
2020/07/14	1	121.50	0	0.00	121.00	1	2,276	0.04%
2020/07/13	0	0.00	1	126.00	128.50	-1	2,266	-0.04%
2020/07/10	2	126.00	1	129.50	122.50	1	2,270	0.04%
2020/07/09	1	128.50	8	131.38	127.50	-7	2,267	-0.31%
2020/07/08	1	128.00	6	125.42	129.50	-5	2,153	-0.23%
2020/07/07	5	119.50	7	121.36	118.00	-2	2,087	-0.10%
2020/07/06	1	118.00	1	117.50	117.50	0	2,040	0.00%
2020/07/03	1	117.00	2	117.25	117.00	-1	2,034	-0.05%
2020/07/02	2	116.50	3	117.17	116.00	-1	2,024	-0.05%
2020/07/01	0	0.00	1	112.50	111.00	-1	1,921	-0.05%
2020/06/30	2	111.00	2	111.75	110.50	0	1,906	0.00%
2020/06/29	3	111.33	0	0.00	109.50	3	1,893	0.16%
2020/06/24	2	108.00	7	110.93	113.00	-5	1,789	-0.28%
2020/06/22	0	0.00	1	106.00	103.00	-1	1,808	-0.06%
2020/06/19	2	105.00	1	104.50	105.00	1	1,812	0.06%
2020/06/18	1	103.50	0	0.00	104.00	1	1,810	0.06%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/15	2	99.75	0	0.00	99.00	2	1,838	0.11%
2020/06/12	4	100.00	1	100.00	102.00	3	1,854	0.16%
2020/06/11	1	105.00	0	0.00	104.00	1	1,867	0.05%
2020/06/09	2	108.25	0	0.00	108.00	2	1,911	0.10%
2020/06/08	1	109.00	2	109.00	108.50	-1	1,950	-0.05%
2020/06/05	10	112.50	0	0.00	112.00	10	1,954	0.51%
2020/06/04	1	112.00	0	0.00	111.00	1	1,992	0.05%
2020/06/03	1	109.50	1	110.50	111.00	0	2,031	0.00%
2020/06/02	2	112.00	4	112.75	110.00	-2	2,035	-0.10%
2020/05/29	1	105.00	1	106.50	106.50	0	2,020	0.00%
2020/05/26	4	109.25	0	0.00	108.00	4	2,067	0.19%
2020/05/25	1	106.50	2	108.00	110.00	-1	2,067	-0.05%
2020/05/22	4	109.38	1	111.50	105.00	3	2,079	0.14%
2020/05/21	1	110.50	3	111.17	111.50	-2	2,077	-0.10%
2020/05/20	2	107.75	0	0.00	108.00	2	2,083	0.10%
2020/05/15	2	105.25	0	0.00	104.00	2	2,129	0.09%
2020/05/14	2	108.50	0	0.00	103.00	2	2,129	0.09%
2020/05/12	1	112.50	0	0.00	111.50	1	2,167	0.05%
2020/05/11	1	112.50	1	112.50	112.50	0	2,219	0.00%
2020/05/08	0	0.00	1	114.00	113.50	-1	2,234	-0.04%
2020/05/07	2	113.50	2	114.00	114.00	0	2,244	0.00%
2020/05/06	2	114.75	0	0.00	113.00	2	2,273	0.09%
2020/05/05	3	114.17	0	0.00	112.50	3	2,301	0.13%
2020/04/30	5	113.00	2	113.50	115.50	3	2,398	0.13%
2020/04/29	3	112.50	2	113.00	112.00	1	2,392	0.04%
2020/04/28	0	0.00	2	111.75	112.50	-2	2,433	-0.08%
2020/04/27	1	111.50	5	109.50	109.50	-4	2,416	-0.17%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	1	108.50	0	0.00	108.00	1	2,485	0.04%
2020/04/21	2	107.75	1	108.00	107.00	1	2,555	0.04%
2020/04/17	5	108.20	2	111.00	108.00	3	2,740	0.11%
2020/04/15	3	106.33	2	107.00	104.50	1	2,860	0.03%
2020/04/07	0	0.00	2	94.00	95.10	-2	3,273	-0.06%
2020/04/06	0	0.00	1	89.30	90.10	-1	3,379	-0.03%
2020/04/01	0	0.00	1	87.60	87.90	-1	3,546	-0.03%
2020/03/31	2	86.70	2	88.20	86.70	0	3,649	0.00%
2020/03/27	1	86.80	0	0.00	86.90	1	3,640	0.03%
2020/03/26	1	88.60	1	87.00	89.90	0	3,585	0.00%
2020/03/25	1	84.30	1	84.30	84.30	0	3,527	0.00%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/13	2	91.00	0	0.00	94.00	2	3,554	0.06%
2020/03/12	3	102.00	0	0.00	99.90	3	3,537	0.08%
2020/03/11	1	111.00	0	0.00	111.00	1	3,523	0.03%
2020/03/09	1	115.00	1	115.50	112.00	0	3,501	0.00%
2020/03/06	1	123.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	2	127.50	0	0.00	126.50	2	3,533	0.06%
2020/03/04	0	0.00	1	127.00	125.00	-1	3,615	-0.03%
2020/03/03	1	131.00	1	132.00	129.00	0	3,652	0.00%
2020/02/27	1	126.00	0	0.00	125.50	1	3,924	0.03%
2020/02/21	1	136.00	1	136.00	136.00	0	3,966	0.00%
2020/02/17	0	0.00	5	139.50	140.50	-5	4,117	-0.12%
2020/02/13	0	0.00	1	143.00	139.50	-1	4,252	-0.02%
2020/02/12	4	139.50	2	140.50	140.00	2	4,265	0.05%
2020/02/07	0	0.00	1	131.00	130.50	-1	4,254	-0.02%
2020/02/06	2	135.50	2	137.50	137.00	0	4,248	0.00%
2020/02/04	5	133.50	0	0.00	136.00	5	4,188	0.12%
2020/02/03	2	129.50	0	0.00	128.50	2	4,167	0.05%
2020/01/17	2	166.50	1	159.50	160.00	1	4,238	0.02%
2020/01/15	1	166.50	0	0.00	164.00	1	4,263	0.02%
2020/01/14	1	170.50	0	0.00	167.50	1	4,224	0.02%
2020/01/13	3	169.17	4	168.00	167.00	-1	4,184	-0.02%
2020/01/10	0	0.00	5	163.50	162.00	-5	4,122	-0.12%
2020/01/09	0	0.00	2	161.50	161.00	-2	4,112	-0.05%
2020/01/08	0	0.00	1	151.00	151.00	-1	4,062	-0.02%
2020/01/07	1	153.00	1	160.50	150.50	0	4,044	0.00%
2020/01/03	2	163.00	2	158.00	156.50	0	4,082	0.00%
2020/01/02	3	159.83	5	159.80	162.50	-2	4,153	-0.05%
2019/12/31	4	160.50	3	162.83	162.00	1	4,233	0.02%
2019/12/30	2	154.00	3	155.67	156.00	-1	4,092	-0.02%
2019/12/27	0	0.00	1	151.00	152.00	-1	3,954	-0.03%
2019/12/26	0	0.00	2	142.00	147.00	-2	3,786	-0.05%
2019/12/25	0	0.00	1	132.50	134.00	-1	3,705	-0.03%
2019/12/24	3	130.83	0	0.00	129.00	3	3,863	0.08%
2019/12/19	1	134.00	0	0.00	134.50	1	3,919	0.03%
2019/12/17	1	136.00	6	138.75	139.50	-5	4,027	-0.12%
2019/12/13	1	135.00	0	0.00	134.50	1	4,203	0.02%
2019/12/12	21	139.19	16	139.00	138.50	5	4,200	0.12%
2019/12/11	0	0.00	1	136.00	139.00	-1	4,172	-0.02%
2019/12/10	1	135.50	1	132.50	133.50	0	4,122	0.00%
2019/12/06	1	136.50	0	0.00	135.00	1	4,104	0.02%
2019/12/04	1	128.50	1	131.00	131.00	0	4,141	0.00%
2019/12/03	1	131.50	1	132.50	132.50	0	4,170	0.00%
2019/11/29	3	135.67	32	135.98	132.00	-29	4,198	-0.69%
2019/11/28	2	144.00	2	146.00	143.50	0	4,165	0.00%
2019/11/27	4	150.13	1	156.50	148.00	3	4,148	0.07%
2019/11/26	2	145.00	0	0.00	147.00	2	3,956	0.05%
2019/11/20	2	144.50	0	0.00	144.00	2	3,863	0.05%
2019/11/15	2	149.25	0	0.00	145.50	2	3,846	0.05%
2019/11/08	1	157.00	0	0.00	157.00	1	3,540	0.03%
2019/11/05	1	173.00	0	0.00	170.50	1	3,441	0.03%
2019/11/01	0	0.00	1	174.00	175.00	-1	3,419	-0.03%
2019/10/30	1	170.00	0	0.00	175.50	1	3,347	0.03%
2019/10/28	0	0.00	2	178.00	174.00	-2	3,283	-0.06%
2019/10/25	2	176.25	2	177.25	175.50	0	3,232	0.00%
2019/10/24	17	169.41	1	166.50	171.00	16	3,111	0.51%
2019/10/22	16	159.38	1	158.50	156.00	15	2,988	0.50%
2019/10/21	0	0.00	2	159.50	159.50	-2	2,961	-0.07%
2019/10/18	1	154.00	1	157.00	157.00	0	2,908	0.00%
2019/10/16	1	156.00	1	153.00	156.00	0	2,732	0.00%
2019/10/15	1	147.50	1	148.00	148.00	0	2,671	0.00%
2019/10/14	1	149.50	2	150.00	151.00	-1	2,632	-0.04%
2019/10/09	2	146.00	3	145.33	148.00	-1	2,568	-0.04%
2019/10/08	0	0.00	2	141.25	142.00	-2	2,490	-0.08%
2019/10/07	1	136.00	3	137.17	136.00	-2	2,349	-0.09%
2019/10/02	1	117.00	0	0.00	121.50	1	2,147	0.05%
2019/09/27	1	119.00	0	0.00	117.50	1	2,117	0.05%
2019/09/25	0	0.00	1	125.50	125.50	-1	1,952	-0.05%
2019/09/23	0	0.00	7	126.36	126.50	-7	1,919	-0.36%
2019/09/20	6	125.00	0	0.00	123.50	6	1,838	0.33%
2019/09/19	1	125.50	0	0.00	125.00	1	1,801	0.06%
2019/09/18	0	0.00	2	117.00	119.50	-2	1,680	-0.12%
2019/09/17	2	116.00	0	0.00	115.50	2	1,643	0.12%
2019/09/10	1	115.00	0	0.00	114.00	1	1,663	0.06%
2019/09/05	1	121.00	1	121.50	121.00	0	1,576	0.00%
2019/09/04	1	118.00	2	121.00	121.00	-1	1,523	-0.07%
2019/09/03	1	118.00	1	118.50	118.50	0	1,512	0.00%
2019/09/02	0	0.00	3	116.50	117.50	-3	1,452	-0.21%
2019/08/30	0	0.00	1	114.50	112.50	-1	1,380	-0.07%
2019/08/29	3	108.17	3	110.67	114.50	0	1,351	0.00%
2019/08/28	1	106.00	0	0.00	105.00	1	1,288	0.08%
2019/08/23	1	111.50	0	0.00	110.50	1	1,305	0.08%
2019/08/14	0	0.00	10	105.00	104.50	-10	1,228	-0.81%
2019/08/13	0	0.00	1	104.00	104.00	-1	1,239	-0.08%
2019/08/12	1	103.00	1	104.00	102.50	0	1,224	0.00%
2019/08/08	1	102.00	0	0.00	102.50	1	1,236	0.08%
2019/08/06	10	100.50	0	0.00	101.00	10	1,289	0.78%
2019/08/02	0	0.00	1	105.00	105.00	-1	1,360	-0.07%
2019/07/29	1	112.50	0	0.00	112.50	1	1,416	0.07%
2019/07/25	3	116.33	1	118.00	115.00	2	1,434	0.14%
2019/07/24	0	0.00	2	114.50	114.50	-2	1,399	-0.14%
2019/07/22	0	0.00	1	110.50	111.00	-1	1,497	-0.07%
2019/07/18	1	107.00	0	0.00	106.00	1	1,514	0.07%
2019/07/15	0	0.00	1	112.50	111.00	-1	1,531	-0.07%
2019/07/12	2	111.25	2	112.00	111.50	0	1,565	0.00%
2019/07/11	0	0.00	3	107.00	107.00	-3	1,541	-0.19%
2019/07/10	2	106.00	1	106.50	106.00	1	1,569	0.06%
2019/07/08	0	0.00	2	106.50	105.00	-2	1,614	-0.12%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/07/03	1	101.50	0	0.00	101.50	1	1,724	0.06%
2019/07/02	1	106.50	0	0.00	106.00	1	1,861	0.05%
2019/06/28	1	102.50	0	0.00	103.00	1	1,950	0.05%
2019/06/26	0	0.00	1	104.50	104.00	-1	2,006	-0.05%
2019/06/25	1	102.00	1	106.00	103.50	0	2,011	0.00%
2019/06/24	4	104.25	5	104.00	105.00	-1	2,007	-0.05%
2019/06/21	1	100.50	0	0.00	101.50	1	2,013	0.05%
2019/06/20	0	0.00	4	99.80	103.50	-4	2,020	-0.20%
2019/06/19	1	97.20	4	97.68	97.20	-3	1,997	-0.15%
2019/06/18	1	95.50	2	96.65	95.90	-1	2,006	-0.05%
2019/06/17	1	95.70	4	95.63	96.20	-3	2,038	-0.15%
2019/06/14	1	95.30	2	95.75	95.00	-1	2,122	-0.05%
2019/06/11	5	96.60	2	97.30	97.20	3	2,284	0.13%
2019/06/10	2	96.00	2	92.75	96.30	0	2,269	0.00%
2019/06/05	1	90.20	0	0.00	87.70	1	2,284	0.04%
2019/06/03	1	88.30	0	0.00	88.50	1	2,346	0.04%
2019/05/31	1	95.10	1	94.60	94.50	0	2,381	0.00%
2019/05/30	1	92.70	1	93.70	93.40	0	2,374	0.00%
2019/05/27	5	88.28	0	0.00	90.10	5	2,430	0.21%
2019/05/24	2	91.15	2	91.55	89.30	0	2,455	0.00%
2019/05/23	3	88.20	1	90.30	89.10	2	2,461	0.08%
2019/05/22	1	97.00	0	0.00	91.90	1	2,457	0.04%
2019/05/21	0	0.00	1	96.10	96.10	-1	2,457	-0.04%
2019/05/20	1	92.60	1	93.30	94.10	0	2,456	0.00%
2019/05/17	1	94.60	0	0.00	90.80	1	2,448	0.04%
2019/05/13	2	97.55	0	0.00	95.40	2	2,436	0.08%
2019/05/10	1	103.50	1	106.50	106.00	0	2,379	0.00%
2019/05/08	0	0.00	1	115.50	118.00	-1	2,309	-0.04%
2019/05/07	1	115.00	0	0.00	114.00	1	2,336	0.04%
2019/05/03	0	0.00	1	120.00	120.50	-1	2,386	-0.04%
2019/04/26	2	116.50	0	0.00	116.50	2	2,308	0.09%
2019/04/25	0	0.00	3	131.50	129.00	-3	2,246	-0.13%
2019/04/24	1	127.00	0	0.00	128.50	1	2,226	0.04%
2019/04/18	2	132.00	0	0.00	131.00	2	2,220	0.09%
2019/04/17	1	133.50	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	1	134.00	135.00	-1	2,214	-0.05%
2019/04/12	1	132.00	0	0.00	129.00	1	2,231	0.04%
2019/04/11	2	130.75	0	0.00	129.00	2	2,304	0.09%
2019/04/09	2	138.25	0	0.00	140.00	2	2,238	0.09%
2019/04/08	1	131.00	4	136.13	138.00	-3	2,230	-0.13%
2019/04/03	0	0.00	1	125.50	125.50	-1	2,155	-0.05%
2019/04/02	1	121.00	1	125.50	121.00	0	2,135	0.00%
2019/03/29	1	112.00	3	114.00	117.00	-2	2,071	-0.10%
2019/03/28	1	111.50	1	112.50	112.00	0	2,077	0.00%
2019/03/27	0	0.00	1	115.00	113.50	-1	2,093	-0.05%
2019/03/26	1	114.00	2	114.25	112.00	-1	2,107	-0.05%
2019/03/20	2	113.25	1	115.50	111.50	1	2,258	0.04%
2019/03/19	2	115.00	1	116.50	115.50	1	2,274	0.04%
2019/03/15	2	108.75	6	107.42	109.00	-4	2,215	-0.18%
2019/03/14	2	104.00	3	103.00	106.00	-1	2,190	-0.05%
2019/03/13	1	99.30	1	101.00	98.70	0	2,147	0.00%
2019/03/12	1	101.00	2	100.00	98.10	-1	2,170	-0.05%
2019/03/11	1	98.60	1	99.50	98.60	0	2,179	0.00%
2019/03/08	2	96.45	0	0.00	96.00	2	2,228	0.09%
2019/03/07	1	97.60	3	97.07	97.50	-2	2,266	-0.09%
2019/03/06	2	95.90	4	94.28	95.90	-2	2,356	-0.08%
2019/02/26	8	92.11	2	93.70	91.00	6	2,462	0.24%
2019/02/25	0	0.00	1	89.20	90.00	-1	2,495	-0.04%
2019/02/22	1	87.10	0	0.00	86.60	1	2,502	0.04%
2019/02/20	0	0.00	1	88.50	88.40	-1	2,590	-0.04%
2019/02/12	1	88.70	1	88.90	87.50	0	2,871	0.00%
2019/02/11	0	0.00	1	86.00	86.00	-1	2,848	-0.04%
2019/01/30	1	84.00	0	0.00	83.50	1	2,876	0.03%
2019/01/25	0	0.00	3	84.57	85.00	-3	2,985	-0.10%
2019/01/24	1	83.30	5	83.88	82.60	-4	2,978	-0.13%
2019/01/23	0	0.00	1	82.00	81.00	-1	2,938	-0.03%
2019/01/15	2	78.65	0	0.00	78.50	2	3,115	0.06%
2019/01/10	1	81.10	0	0.00	81.20	1	3,135	0.03%
2019/01/09	1	83.40	1	84.60	80.80	0	3,138	0.00%
2019/01/07	4	79.40	0	0.00	79.40	4	3,092	0.13%
2019/01/03	3	82.50	1	84.30	80.90	2	3,059	0.07%
2019/01/02	1	79.00	2	80.50	80.50	-1	2,974	-0.03%
2018/12/27	0	0.00	5	79.66	80.50	-5	2,980	-0.17%
2018/12/26	5	76.64	2	79.15	75.60	3	2,935	0.10%
2018/12/25	3	76.97	0	0.00	77.70	3	2,863	0.10%
2018/12/24	0	0.00	1	79.40	78.70	-1	2,841	-0.04%
2018/12/19	1	78.10	3	77.50	77.10	-2	2,781	-0.07%
2018/12/17	1	79.00	1	80.00	79.50	0	2,720	0.00%
2018/12/14	0	0.00	1	80.00	79.30	-1	2,702	-0.04%
2018/12/13	2	78.15	2	80.60	78.40	0	2,649	0.00%
2018/12/12	0	0.00	2	75.80	76.20	-2	2,538	-0.08%
2018/12/05	2	74.25	0	0.00	73.10	2	2,521	0.08%
2018/11/30	0	0.00	1	73.00	71.40	-1	2,409	-0.04%
2018/11/29	1	71.80	0	0.00	70.30	1	2,372	0.04%
2018/11/19	0	0.00	1	61.90	64.40	-1	2,008	-0.05%
2018/11/16	1	61.10	0	0.00	61.00	1	1,946	0.05%
2018/10/25	2	51.90	0	0.00	52.50	2	1,481	0.13%
2018/10/23	1	58.10	0	0.00	58.10	1	1,401	0.07%
2018/10/19	1	62.00	0	0.00	61.80	1	1,343	0.07%
2018/10/18	1	66.60	0	0.00	67.40	1	1,331	0.08%
2018/10/15	0	0.00	5	66.10	68.20	-5	1,294	-0.39%
2018/10/12	8	67.21	0	0.00	67.50	8	1,283	0.62%
2018/10/08	1	82.50	0	0.00	76.50	1	1,217	0.08%
2018/10/02	1	98.10	1	98.70	96.60	0	1,159	0.00%
2018/10/01	1	98.10	0	0.00	97.50	1	1,154	0.09%
2018/09/20	1	84.90	1	85.70	86.80	0	1,105	0.00%
2018/09/14	0	0.00	2	86.90	89.50	-2	1,064	-0.19%
2018/09/13	2	84.70	0	0.00	84.20	2	1,057	0.19%
2018/09/12	1	84.00	1	88.00	85.40	0	1,028	0.00%
2018/09/04	0	0.00	1	122.50	124.00	-1	943	-0.11%
2018/08/30	1	120.50	0	0.00	119.50	1	927	0.11%
2018/08/28	0	0.00	1	120.00	122.50	-1	892	-0.11%
2018/08/27	1	118.50	0	0.00	118.00	1	882	0.11%
2018/08/22	0	0.00	1	114.00	117.50	-1	819	-0.12%
2018/08/16	0	0.00	1	103.00	101.50	-1	789	-0.13%
2018/08/14	1	99.80	0	0.00	99.60	1	815	0.12%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/08	1	140.50	0	0.00	138.00	1	791	0.13%
2018/07/30	2	145.25	1	148.00	144.50	1	890	0.11%
2018/07/27	1	147.50	0	0.00	145.50	1	896	0.11%
2018/07/26	1	143.00	1	145.00	144.00	0	920	0.00%
2018/07/19	0	0.00	15	141.93	143.50	-15	943	-1.59%
2018/07/17	1	148.50	0	0.00	149.00	1	978	0.10%
2018/07/12	2	154.50	0	0.00	151.00	2	1,007	0.20%
2018/07/11	1	151.50	1	154.00	156.50	0	1,013	0.00%
2018/06/15	0	0.00	1	165.00	166.00	-1	1,366	-0.07%
2018/06/14	2	165.00	3	167.33	167.00	-1	1,366	-0.07%
2018/06/11	1	161.50	0	0.00	162.50	1	1,464	0.07%
2018/06/08	1	157.00	1	160.00	160.00	0	1,466	0.00%
2018/06/07	1	161.00	0	0.00	161.00	1	1,461	0.07%
2018/06/05	2	167.00	0	0.00	164.00	2	1,487	0.13%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/05/29	1	165.50	0	0.00	165.50	1	1,526	0.07%
2018/05/25	1	170.00	0	0.00	167.50	1	1,510	0.07%
2018/05/24	2	169.50	2	172.25	170.50	0	1,513	0.00%
2018/05/21	33	168.30	1	167.00	162.50	32	1,454	2.20%
2018/05/18	0	0.00	1	161.50	160.00	-1	1,415	-0.07%
2018/05/16	1	149.00	0	0.00	148.50	1	1,471	0.07%
2018/04/18	1	168.50	1	165.50	163.50	0	1,872	0.00%
2018/04/17	1	165.00	1	163.50	163.00	0	1,886	0.00%
2018/04/16	1	165.50	2	168.50	165.00	-1	1,909	-0.05%
2018/04/13	2	166.50	1	166.00	167.50	1	1,928	0.05%
2018/04/12	2	157.75	2	160.25	160.50	0	1,930	0.00%
2018/04/11	1	159.50	1	158.50	157.50	0	1,942	0.00%
2018/04/10	2	158.50	5	162.70	165.00	-3	1,948	-0.15%
2018/04/03	0	0.00	1	150.00	150.00	-1	1,952	-0.05%
2018/03/31	0	0.00	1	150.00	150.00	-1	1,989	-0.05%
2018/03/30	1	147.50	0	0.00	146.00	1	2,007	0.05%
2018/03/29	0	0.00	3	151.00	148.00	-3	2,074	-0.14%
2018/03/27	1	150.00	1	150.00	147.50	0	2,119	0.00%
2018/03/26	1	137.50	2	140.00	142.00	-1	2,097	-0.05%
2018/03/22	3	144.33	1	147.00	141.50	2	2,222	0.09%
2018/03/21	1	148.00	0	0.00	146.00	1	2,244	0.04%
2018/03/20	0	0.00	1	144.00	144.50	-1	2,226	-0.04%
2018/03/16	3	147.33	0	0.00	147.00	3	2,211	0.14%
2018/03/15	1	148.50	4	149.38	151.50	-3	2,193	-0.14%
2018/03/14	1	141.00	0	0.00	142.50	1	2,126	0.05%
2018/03/13	1	142.00	1	141.50	141.00	0	2,131	0.00%
2018/03/12	2	143.00	4	143.63	140.00	-2	2,145	-0.09%
2018/03/06	0	0.00	2	137.50	140.00	-2	2,204	-0.09%
2018/03/05	0	0.00	2	133.00	132.00	-2	2,237	-0.09%
2018/03/02	1	131.00	0	0.00	132.00	1	2,336	0.04%
2018/02/27	1	135.50	0	0.00	134.00	1	2,523	0.04%
2018/02/22	0	0.00	1	133.00	133.00	-1	2,618	-0.04%
2018/02/21	0	0.00	2	130.25	129.50	-2	2,617	-0.08%
2018/02/12	2	122.00	2	125.00	125.00	0	2,610	0.00%
2018/02/09	1	114.50	0	0.00	125.00	1	2,602	0.04%
2018/02/08	4	126.00	1	129.00	124.00	3	2,564	0.12%
2018/02/07	2	138.25	2	138.75	137.50	0	2,534	0.00%
2018/02/06	4	131.00	1	135.00	135.00	3	2,533	0.12%
2018/02/05	2	146.50	0	0.00	144.00	2	2,563	0.08%
2018/02/02	1	154.00	0	0.00	154.00	1	2,559	0.04%
2018/02/01	1	158.00	3	158.83	155.00	-2	2,609	-0.08%
2018/01/31	3	150.67	5	152.00	151.50	-2	2,576	-0.08%
2018/01/30	11	156.73	8	151.81	151.00	3	2,579	0.12%
2018/01/25	2	151.50	1	150.50	150.50	1	2,594	0.04%
2018/01/24	1	155.50	1	153.00	152.00	0	2,631	0.00%
2018/01/23	1	152.50	4	157.75	158.00	-3	2,673	-0.11%
2018/01/22	1	143.50	0	0.00	144.00	1	2,627	0.04%
2018/01/19	0	0.00	1	145.00	142.00	-1	2,701	-0.04%
2018/01/18	0	0.00	1	146.00	146.00	-1	2,804	-0.04%
2018/01/17	0	0.00	2	147.00	147.00	-2	2,883	-0.07%
2018/01/16	0	0.00	1	147.50	144.50	-1	3,038	-0.03%
2018/01/15	1	143.50	0	0.00	144.50	1	3,201	0.03%
2018/01/12	1	143.50	2	145.00	145.00	-1	3,281	-0.03%
2018/01/11	2	139.25	1	140.50	139.00	1	3,266	0.03%
2018/01/10	3	144.83	0	0.00	141.00	3	3,250	0.09%
2018/01/09	1	146.00	8	149.06	151.50	-7	3,235	-0.22%
2018/01/08	2	145.25	5	147.50	146.50	-3	3,217	-0.09%
2018/01/05	1	151.00	2	153.75	154.50	-1	3,179	-0.03%
2018/01/04	11	157.05	1	154.00	154.00	10	3,172	0.32%
2018/01/03	0	0.00	4	150.00	152.50	-4	3,114	-0.13%
2018/01/02	1	137.00	1	138.50	139.00	0	3,043	0.00%