訊芯-KY (6451)-宏遠-館前券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	180.50	1	177.50	177.50	2	4,344	0.05%
2024/05/08	10	182.80	1	182.50	182.00	9	4,415	0.20%
2024/05/07	2	179.25	2	179.25	182.00	0	4,497	0.00%
2024/05/06	1	183.00	0	0.00	183.00	1	4,457	0.02%
2024/05/03	3	185.83	6	187.50	194.00	-3	4,233	-0.07%
2024/05/02	0	0.00	1	176.50	176.50	-1	4,001	-0.02%
2024/04/29	5	176.50	1	180.00	179.50	4	3,881	0.10%
2024/04/26	1	178.00	0	0.00	164.00	1	3,796	0.03%
2024/04/25	0	0.00	5	148.30	166.50	-5	3,737	-0.13%
2024/04/17	2	156.50	0	0.00	155.00	2	4,729	0.04%
2024/04/09	2	168.00	1	169.00	168.00	1	4,824	0.02%
2024/04/03	4	175.38	1	175.00	174.50	3	4,789	0.06%
2024/04/01	2	178.00	1	177.50	179.00	1	4,754	0.02%
2024/03/29	3	180.17	0	0.00	176.50	3	4,731	0.06%
2024/03/26	2	193.00	4	189.63	193.00	-2	4,666	-0.04%
2024/03/25	1	201.50	2	203.75	199.00	-1	4,660	-0.02%
2024/03/22	0	0.00	1	201.00	200.00	-1	4,640	-0.02%
2024/03/21	1	195.00	0	0.00	198.00	1	4,625	0.02%
2024/03/20	1	197.50	3	194.83	193.00	-2	4,622	-0.04%
2024/03/19	4	211.25	1	213.50	202.00	3	4,611	0.07%
2024/03/18	0	0.00	4	195.38	200.00	-4	4,539	-0.09%
2024/03/14	3	188.33	0	0.00	188.50	3	4,533	0.07%
2024/03/13	1	216.00	1	214.00	201.00	0	4,499	0.00%
2024/03/12	0	0.00	2	205.00	206.50	-2	4,414	-0.05%
2024/03/11	0	0.00	1	199.00	205.00	-1	4,396	-0.02%
2024/03/08	3	201.83	4	191.63	189.50	-1	4,359	-0.02%
2024/03/07	2	202.50	0	0.00	202.00	2	4,337	0.05%
2024/03/06	1	207.50	2	209.50	207.00	-1	4,378	-0.02%
2024/03/05	5	207.30	5	203.80	206.50	0	4,383	0.00%
2024/03/01	7	213.29	1	208.00	208.00	6	4,505	0.13%
2024/02/29	6	216.75	5.1	218.62	219.50	0.9	4,502	0.02%
2024/02/27	5.1	220.33	3	233.67	217.00	2.1	4,487	0.05%
2024/02/26	3	220.17	1	220.00	220.00	2	4,374	0.05%
2024/02/23	3	219.00	1.1	218.22	220.50	1.9	4,444	0.04%
2024/02/22	4.1	227.40	2.1	229.19	224.00	2	4,497	0.04%
2024/02/21	2.1	213.50	3	216.33	216.50	-0.9	4,346	-0.02%
2024/02/20	2	194.00	5	185.70	197.00	-3	4,299	-0.07%
2024/02/19	1	178.00	1	181.50	180.50	0	4,296	0.00%
2024/02/16	8	185.50	4	190.00	182.50	4	4,364	0.09%
2024/02/15	3	184.50	8	188.06	190.50	-5	4,382	-0.11%
2024/02/05	2	182.75	9	187.06	187.00	-7	4,318	-0.16%
2024/02/02	4	186.75	3	188.67	186.50	1	4,281	0.02%
2024/02/01	11	185.36	3	189.33	184.50	8	4,264	0.19%
2024/01/31	10	187.25	3	193.17	187.50	7	4,185	0.17%
2024/01/30	6	182.00	6	186.08	187.00	0	4,075	0.00%
2024/01/29	0	0.00	8	180.44	182.00	-8	3,976	-0.20%
2024/01/26	0	0.00	1	173.00	173.00	-1	3,950	-0.03%
2024/01/25	2	178.50	2	174.00	174.00	0	3,992	0.00%
2024/01/24	7	182.00	1	179.50	180.00	6	3,991	0.15%
2024/01/22	1	183.00	3	182.83	183.00	-2	3,980	-0.05%
2024/01/19	1	183.00	0	0.00	183.00	1	3,996	0.03%
2024/01/17	6	187.75	6.1	186.63	190.00	-0.1	4,041	0.00%
2024/01/16	2	187.25	2	181.50	181.00	0	3,969	0.00%
2024/01/15	3	193.17	5	196.40	197.50	-2	3,835	-0.05%
2024/01/12	11.1	187.83	14	187.00	188.50	-2.9	3,675	-0.08%
2024/01/11	1	169.50	8	172.38	175.00	-7	3,455	-0.20%
2024/01/10	0	0.00	1	159.00	159.50	-1	3,333	-0.03%
2024/01/08	0	0.00	2	155.50	155.50	-2	3,398	-0.06%
2024/01/03	2	142.00	0	0.00	142.00	2	3,755	0.05%
2023/12/28	0	0.00	3	140.50	141.50	-3	5,040	-0.06%
2023/12/27	1	143.00	0	0.00	142.00	1	5,143	0.02%
2023/12/25	1	145.00	1	144.50	144.50	0	5,390	0.00%
2023/12/22	0	0.00	2	150.00	148.00	-2	5,610	-0.04%
2023/12/21	1	146.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	1	150.00	0	0.00	150.50	1	5,911	0.02%
2023/12/19	3	143.50	0	0.00	143.50	3	6,037	0.05%
2023/12/12	42	155.10	43	147.28	147.00	-1	6,784	-0.01%
2023/12/11	1	153.00	1	158.00	152.50	0	6,946	0.00%
2023/12/08	3	155.50	2	155.00	153.00	1	6,984	0.01%
2023/12/07	2	154.25	1	154.00	153.00	1	7,066	0.01%
2023/12/06	1	156.00	0	0.00	156.00	1	7,173	0.01%
2023/12/05	0	0.00	1	157.50	158.00	-1	7,179	-0.01%
2023/12/04	12	158.08	10	157.50	157.50	2	7,166	0.03%
2023/12/01	20	165.75	21	163.90	164.00	-1	7,113	-0.01%
2023/11/30	2	164.00	3	163.00	163.00	-1	7,023	-0.01%
2023/11/29	28	165.04	27	165.28	165.00	1	6,967	0.01%
2023/11/28	0	0.00	1	158.50	159.50	-1	6,781	-0.01%
2023/11/24	3	158.00	23	160.96	162.50	-20	6,668	-0.30%
2023/11/22	1	160.00	2	159.75	160.50	-1	6,548	-0.02%
2023/11/21	2	157.75	8	154.19	160.50	-6	6,403	-0.09%
2023/11/20	26	148.33	21	145.95	146.00	5	6,235	0.08%
2023/11/17	0	0.00	3	148.50	148.50	-3	6,141	-0.05%
2023/11/16	5	142.00	6	138.17	144.50	-1	6,048	-0.02%
2023/11/15	4	138.75	6	136.42	135.00	-2	5,923	-0.03%
2023/11/14	8	131.50	1	130.50	130.50	7	5,823	0.12%
2023/11/13	0	0.00	3	129.50	129.50	-3	5,716	-0.05%
2023/11/08	1	120.00	5	120.10	121.50	-4	5,637	-0.07%
2023/11/03	3	125.00	0	0.00	123.50	3	5,585	0.05%
2023/11/02	3	126.67	0	0.00	126.50	3	5,562	0.05%
2023/10/31	5	124.80	0	0.00	124.00	5	5,484	0.09%
2023/10/30	4	130.75	0	0.00	130.50	4	5,435	0.07%
2023/10/26	2	137.50	0	0.00	136.00	2	5,360	0.04%
2023/10/25	0	0.00	1	145.00	145.00	-1	5,272	-0.02%
2023/10/24	0	0.00	7	146.07	149.00	-7	5,181	-0.14%
2023/10/19	0	0.00	2	150.50	153.00	-2	5,105	-0.04%
2023/10/18	2	146.50	7	146.21	149.00	-5	5,046	-0.10%
2023/10/17	7	153.64	11	152.50	150.50	-4	5,071	-0.08%
2023/10/16	3	151.33	3	148.50	151.00	0	4,957	0.00%
2023/10/13	3	149.67	6	154.08	150.00	-3	4,912	-0.06%
2023/10/12	10	152.40	7	152.79	151.00	3	4,824	0.06%
2023/10/11	6	148.83	5	146.70	145.50	1	4,653	0.02%
2023/10/06	3	159.83	0	0.00	157.50	3	4,474	0.07%
2023/10/05	15	169.83	109	170.72	170.50	-94	4,125	-2.28%	大賣/
2023/10/04	88	157.90	16	157.28	163.00	72	3,664	1.96%
2023/10/03	2	152.50	28	163.00	163.00	-26	3,208	-0.81%
2023/10/02	0	0.00	6	145.92	148.50	-6	3,116	-0.19%
2023/09/28	4	136.88	0	0.00	135.00	4	2,998	0.13%
2023/09/27	2	141.50	3	141.67	140.00	-1	2,951	-0.03%
2023/09/26	4	143.00	6	144.83	141.00	-2	2,879	-0.07%
2023/09/25	5	142.50	1.3	139.35	138.50	3.7	2,779	0.13%
2023/09/22	0.3	139.22	14	141.79	144.50	-13.7	2,860	-0.48%
2023/09/21	3	141.50	3	139.50	138.00	0	2,775	0.00%
2023/09/20	1	139.00	5	136.90	136.50	-4	2,625	-0.15%
2023/09/19	7	138.29	1	138.50	139.00	6	2,546	0.24%
2023/09/18	3	141.00	2	142.50	141.00	1	2,414	0.04%
2023/09/15	6	135.67	1	134.50	134.00	5	2,159	0.23%
2023/09/14	6	131.17	4	131.88	136.50	2	1,952	0.10%
2023/09/13	1	114.00	4	122.63	124.50	-3	1,733	-0.17%
2023/09/12	1	114.00	0	0.00	113.50	1	1,661	0.06%
2023/09/11	5	113.00	3	116.50	118.00	2	1,557	0.13%
2023/09/08	0	0.00	2	106.25	107.50	-2	1,430	-0.14%
2023/09/04	2	97.00	0	0.00	96.90	2	1,391	0.14%
2023/08/21	2	94.60	0	0.00	94.60	2	1,392	0.14%
2023/08/09	2	101.50	0	0.00	101.50	2	1,453	0.14%
2023/07/31	2	103.25	0	0.00	101.50	2	1,386	0.14%
2023/07/24	2	108.50	1	108.50	109.00	1	1,306	0.08%
2023/07/21	0	0.00	4	119.50	120.00	-4	1,261	-0.32%
2023/07/20	7	120.00	2	120.25	118.50	5	1,231	0.41%
2023/07/19	0	0.00	1	130.50	131.00	-1	1,123	-0.09%
2023/07/12	0	0.00	1	124.50	126.00	-1	1,046	-0.10%
2023/07/05	1	126.00	4	126.75	126.50	-3	965	-0.31%
2023/07/04	0	0.00	1	120.50	125.00	-1	887	-0.11%
2023/07/03	0	0.00	2	114.75	118.50	-2	726	-0.28%
2023/06/30	2	105.25	2	106.25	108.00	0	620	0.00%
2023/06/29	0	0.00	2	98.40	98.40	-2	405	-0.49%
2023/06/20	1	85.00	0	0.00	85.20	1	296	0.34%
2023/06/13	1	86.30	0	0.00	85.90	1	297	0.34%
2023/05/25	0	0.00	2	90.30	90.30	-2	298	-0.67%
2023/05/09	2	80.95	3	80.10	80.00	-1	249	-0.40%
2023/05/08	1	81.80	1	81.40	81.40	0	251	0.00%
2023/05/05	1	82.20	1	82.00	82.00	0	258	0.00%
2023/05/04	1	82.30	1	83.10	83.10	0	272	0.00%
2023/05/03	2	81.70	2	82.55	82.30	0	272	0.00%
2023/05/02	1	81.90	1	81.80	81.80	0	276	0.00%
2023/04/28	1	80.50	2	81.25	81.30	-1	293	-0.34%
2023/04/26	2	79.55	2	80.55	80.80	0	294	0.00%
2023/04/24	1	82.40	1	82.10	82.10	0	295	0.00%
2023/04/21	2	84.30	2	82.30	82.30	0	296	0.00%
2023/04/19	2	85.95	1	85.00	85.00	1	299	0.33%
2023/04/17	1	85.70	1	85.40	85.40	0	300	0.00%
2023/04/14	1	83.60	1	84.70	84.40	0	301	0.00%
2023/04/13	3	84.17	2	83.20	83.20	1	305	0.33%
2023/04/12	2	83.80	2	85.25	85.40	0	312	0.00%
2023/04/11	1	85.20	1	85.50	85.50	0	311	0.00%
2023/04/10	2	84.30	2	85.30	84.80	0	320	0.00%
2023/03/28	2	81.20	0	0.00	81.20	2	388	0.51%
2023/03/22	1	81.50	1	81.70	81.60	0	451	0.00%
2023/03/17	1	80.70	1	80.30	80.30	0	539	0.00%
2023/03/16	0	0.00	0.3	80.10	79.50	-0.3	538	-0.06%
2023/03/15	3	81.30	3	80.70	80.70	0	535	0.00%
2023/02/21	1	88.80	1	87.60	87.60	0	521	0.00%
2023/02/16	1	88.70	1	88.40	88.40	0	522	0.00%
2023/02/15	1	86.90	2	87.85	87.90	-1	524	-0.19%
2023/02/14	1	85.90	0	0.00	85.90	1	517	0.19%
2023/02/10	1	86.40	1	85.50	85.50	0	515	0.00%
2023/02/09	2	87.05	2	87.10	87.00	0	509	0.00%
2023/02/07	1	87.50	1	86.80	86.80	0	494	0.00%
2023/02/06	1	86.10	1	86.50	86.50	0	491	0.00%
2023/02/03	2	86.70	2	86.00	86.00	0	488	0.00%
2023/02/02	2	85.55	2	87.05	87.80	0	480	0.00%
2023/02/01	1	85.10	1	84.80	84.80	0	471	0.00%
2023/01/31	1	84.40	1	84.20	84.20	0	469	0.00%
2023/01/30	2	82.60	2	84.70	85.40	0	464	0.00%
2023/01/13	1	79.90	1	79.30	79.30	0	452	0.00%
2023/01/12	1	80.00	1	79.70	79.70	0	450	0.00%
2023/01/11	2	80.90	2	81.40	81.40	0	447	0.00%
2023/01/10	2	80.90	3	80.50	80.10	-1	446	-0.22%
2023/01/09	3	81.67	2	81.20	81.20	1	443	0.23%
2023/01/05	1	81.20	1	81.10	80.00	0	445	0.00%
2023/01/04	4	81.68	4	80.53	80.50	0	440	0.00%
2023/01/03	2	81.80	2	81.90	81.60	0	439	0.00%
2022/12/30	4	83.48	4	81.50	81.50	0	433	0.00%
2022/12/29	1	83.80	1	84.80	84.30	0	427	0.00%
2022/12/28	4	86.70	2	84.65	84.30	2	427	0.47%
2022/12/27	1	88.50	1	89.00	87.70	0	414	0.00%
2022/12/26	1	88.30	0	0.00	88.20	1	412	0.24%
2022/12/23	2	90.15	4	89.90	89.60	-2	407	-0.49%
2022/12/22	4	93.95	4	92.20	92.10	0	395	0.00%
2022/12/20	2	93.80	2	91.50	91.50	0	361	0.00%
2022/12/15	1	92.70	2	93.15	94.00	-1	334	-0.30%
2022/12/14	1	93.50	0	0.00	92.00	1	316	0.32%
2022/12/13	0	0.00	1	89.00	90.40	-1	296	-0.34%
2022/12/12	1	90.80	2	90.20	89.40	-1	272	-0.37%
2022/12/09	1	86.50	2	86.10	86.50	-1	235	-0.42%
2022/12/05	1	82.80	0	0.00	82.50	1	235	0.42%
2022/11/21	1	77.70	3	76.40	76.40	-2	252	-0.79%
2022/11/18	1	80.10	0	0.00	80.00	1	245	0.41%
2022/11/08	1	85.90	0	0.00	83.90	1	239	0.42%
2022/09/08	1	86.80	0	0.00	87.80	1	189	0.53%
2022/08/31	1	85.00	0	0.00	84.70	1	178	0.56%
2022/08/25	1	82.50	0	0.00	82.20	1	159	0.63%
2022/08/24	0	0.00	1	82.00	81.90	-1	156	-0.64%
2022/08/18	0	0.00	1	79.80	79.80	-1	146	-0.68%
2022/08/15	2	78.75	0	0.00	78.20	2	148	1.34%
2022/08/11	0	0.00	25	78.57	79.30	-25	142	-17.54%
2022/08/09	25	80.06	0	0.00	79.00	25	133	18.75%
2022/08/08	1	76.50	1	78.30	78.80	0	117	0.00%
2022/04/18	1	84.50	0	0.00	83.70	1	156	0.64%
2022/04/14	14	86.48	0	0.00	87.00	14	150	9.28%
2021/12/17	0	0.00	2	91.60	91.60	-2	513	-0.39%
2021/12/16	0	0.00	2	93.80	93.20	-2	503	-0.40%
2021/11/26	3	95.70	3	97.07	95.70	0	425	0.00%
2021/10/18	0	0.00	1	89.40	89.90	-1	391	-0.26%
2021/09/14	0	0.00	2	91.75	90.50	-2	611	-0.33%
2021/09/07	0	0.00	8	90.50	92.00	-8	673	-1.19%
2021/08/17	0	0.00	9	91.41	90.90	-9	766	-1.17%
2021/08/06	1	105.00	1	103.00	103.00	0	820	0.00%
2021/07/20	2	115.75	0	0.00	114.00	2	851	0.23%
2021/07/12	0	0.00	2	115.00	113.50	-2	785	-0.25%
2021/07/07	1	119.00	0	0.00	118.50	1	787	0.13%
2021/07/06	1	120.00	0	0.00	120.00	1	812	0.12%
2021/06/15	0	0.00	1	118.00	117.50	-1	880	-0.11%
2021/06/11	1	115.00	0	0.00	115.00	1	888	0.11%
2021/06/09	0	0.00	2	116.00	113.00	-2	891	-0.22%
2021/06/08	0	0.00	1	113.00	114.00	-1	893	-0.11%
2021/06/07	1	111.00	0	0.00	112.50	1	904	0.11%
2021/06/02	0	0.00	1	112.50	112.50	-1	927	-0.11%
2021/06/01	1	114.50	0	0.00	114.50	1	928	0.11%
2021/05/17	0	0.00	1	101.00	96.70	-1	1,027	-0.10%
2021/05/14	1	104.50	0	0.00	104.50	1	1,019	0.10%
2021/05/13	0	0.00	2	94.80	95.00	-2	1,030	-0.19%
2021/05/10	0	0.00	1	103.50	103.50	-1	1,066	-0.09%
2021/05/06	4	99.10	0	0.00	99.10	4	1,087	0.37%
2021/04/27	2	114.00	0	0.00	114.00	2	1,305	0.15%
2021/04/19	0	0.00	1	115.50	116.00	-1	1,722	-0.06%
2021/04/16	2	116.00	0	0.00	116.00	2	1,839	0.11%
2021/04/13	1	118.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	0	0.00	1	119.00	118.50	-1	2,438	-0.04%
2021/04/07	0	0.00	1	126.50	126.00	-1	2,592	-0.04%
2021/04/06	0	0.00	4	125.50	125.00	-4	2,643	-0.15%
2021/03/31	9	127.00	1	126.00	125.50	8	2,764	0.29%
2021/03/22	1	123.00	1	127.00	127.00	0	2,936	0.00%
2021/03/19	0	0.00	1	123.50	123.00	-1	2,943	-0.03%
2021/03/17	0	0.00	1	125.00	123.00	-1	2,962	-0.03%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/03/15	0	0.00	1	121.00	121.00	-1	3,095	-0.03%
2021/03/12	1	121.00	0	0.00	121.50	1	3,155	0.03%
2021/02/25	0	0.00	1	127.00	127.00	-1	3,475	-0.03%
2021/02/24	1	132.00	1	129.00	129.00	0	3,509	0.00%
2021/02/23	0	0.00	1	131.50	130.50	-1	3,565	-0.03%
2021/02/22	2	131.50	2	131.50	131.50	0	3,599	0.00%
2021/02/19	0	0.00	2	131.00	130.50	-2	3,653	-0.05%
2021/02/18	1	128.50	5	126.00	129.00	-4	3,761	-0.11%
2021/02/17	5	120.00	1	120.00	122.00	4	3,760	0.11%
2021/02/05	2	124.50	2	123.75	124.50	0	3,749	0.00%
2021/02/04	3	121.83	0	0.00	123.00	3	3,833	0.08%
2021/02/03	0	0.00	1	126.00	126.00	-1	3,862	-0.03%
2021/02/02	0	0.00	1	126.50	128.50	-1	3,851	-0.03%
2021/01/29	1	129.50	0	0.00	125.00	1	3,795	0.03%
2021/01/28	2	130.00	0	0.00	129.50	2	3,774	0.05%
2021/01/27	0	0.00	3	131.50	133.00	-3	3,759	-0.08%
2021/01/25	1	138.50	2	137.50	135.50	-1	3,698	-0.03%
2021/01/21	1	136.00	1	137.00	135.50	0	3,617	0.00%
2021/01/20	1	137.50	0	0.00	133.00	1	3,587	0.03%
2021/01/19	2	139.75	1	141.50	140.00	1	3,522	0.03%
2021/01/18	2	141.00	3	141.17	141.00	-1	3,479	-0.03%
2021/01/15	3	143.67	1	143.50	142.00	2	3,431	0.06%
2021/01/14	6	145.75	3	145.33	144.50	3	3,351	0.09%
2021/01/13	2	142.50	2	141.00	140.00	0	3,250	0.00%
2021/01/12	1	145.50	3	141.67	139.00	-2	3,183	-0.06%
2021/01/11	3.1	146.21	4	147.38	148.00	-0.9	3,068	-0.03%
2021/01/08	5.1	147.38	9	148.17	149.50	-3.9	2,950	-0.13%
2021/01/07	10	143.10	21	144.76	145.00	-11	2,671	-0.41%
2021/01/05	4	136.13	4	137.25	136.00	0	2,390	0.00%
2021/01/04	3	134.16	2	133.75	136.00	1	2,326	0.04%
2020/12/31	0.1	130.00	0	0.00	130.00	0.1	2,203	0.00%
2020/12/30	0	0.00	5	129.50	130.50	-5	2,137	-0.23%
2020/12/29	0	0.00	2	129.75	126.50	-2	2,084	-0.10%
2020/12/28	1	129.00	1	128.00	127.50	0	2,022	0.00%
2020/12/25	0	0.00	3	128.50	128.50	-3	1,959	-0.15%
2020/12/24	4	125.25	1	124.50	126.00	3	1,870	0.16%
2020/12/23	1	119.50	0	0.00	120.50	1	1,776	0.06%
2020/12/21	0	0.00	2	115.50	116.00	-2	1,714	-0.12%
2020/12/15	2	121.50	2	120.00	117.50	0	1,660	0.00%
2020/12/14	1	121.50	0	0.00	120.50	1	1,641	0.06%
2020/12/09	4	128.25	1	132.00	128.00	3	1,559	0.19%
2020/12/07	1	123.50	0	0.00	127.50	1	1,383	0.07%
2020/12/03	1	123.00	0	0.00	121.50	1	1,257	0.08%
2020/12/02	2	123.00	2	120.50	120.50	0	1,217	0.00%
2020/11/26	5	124.20	10	123.65	124.00	-5	1,163	-0.43%
2020/11/25	5	119.00	1	118.50	121.00	4	1,069	0.37%
2020/11/24	2	121.00	1	120.00	118.50	1	1,042	0.10%
2020/11/23	1	123.00	12	121.88	121.00	-11	1,008	-1.09%
2020/11/20	2	120.00	2	119.50	118.50	0	965	0.00%
2020/11/19	17	117.26	1	116.00	117.50	16	894	1.79%
2020/11/18	2	120.00	14	119.07	119.50	-12	855	-1.40%
2020/11/17	14	118.36	4	118.00	117.50	10	788	1.27%
2020/11/13	2	109.00	2	108.75	110.00	0	683	0.00%
2020/11/12	2	108.25	3	108.50	109.50	-1	665	-0.15%
2020/11/11	0	0.00	2	104.00	105.50	-2	561	-0.36%
2020/11/05	1	94.50	0	0.00	94.30	1	577	0.17%
2020/09/17	2	103.50	0	0.00	105.50	2	1,985	0.10%
2020/08/28	1	107.00	0	0.00	106.00	1	2,120	0.05%
2020/08/20	0	0.00	2	99.10	98.30	-2	2,180	-0.09%
2020/08/17	1	111.00	1	111.50	110.50	0	2,176	0.00%
2020/08/14	1	107.50	2	108.25	109.00	-1	2,181	-0.05%
2020/08/11	1	110.00	0	0.00	108.50	1	2,184	0.05%
2020/08/07	0	0.00	2	114.00	112.00	-2	2,108	-0.09%
2020/08/05	0	0.00	1	113.50	113.50	-1	2,106	-0.05%
2020/08/04	0	0.00	1	111.00	112.50	-1	2,109	-0.05%
2020/07/29	1	105.00	1	106.00	106.50	0	2,137	0.00%
2020/07/28	0	0.00	1	108.00	104.00	-1	2,144	-0.05%
2020/07/27	0	0.00	1	109.50	106.00	-1	2,172	-0.05%
2020/07/23	0	0.00	3	114.00	114.50	-3	2,168	-0.14%
2020/07/22	2	117.75	1	116.00	116.00	1	2,208	0.05%
2020/07/21	1	120.00	0	0.00	117.50	1	2,193	0.05%
2020/07/20	2	111.50	3	114.00	116.00	-1	2,213	-0.05%
2020/07/17	2	119.75	0	0.00	117.00	2	2,208	0.09%
2020/07/16	1	118.50	1	119.00	117.50	0	2,218	0.00%
2020/07/15	2	121.75	3	122.17	118.50	-1	2,224	-0.04%
2020/07/14	2	122.75	0	0.00	121.00	2	2,276	0.09%
2020/07/13	2	127.00	2	129.75	128.50	0	2,266	0.00%
2020/07/10	1	127.00	7	125.00	122.50	-6	2,270	-0.26%
2020/07/09	8	131.94	18	132.19	127.50	-10	2,267	-0.44%
2020/07/08	2	125.50	7	124.43	129.50	-5	2,153	-0.23%
2020/07/07	4	117.75	7	119.50	118.00	-3	2,087	-0.14%
2020/07/06	14	117.75	2	118.00	117.50	12	2,040	0.59%
2020/07/03	6	116.83	3	116.33	117.00	3	2,034	0.15%
2020/07/02	6	116.92	5	116.00	116.00	1	2,024	0.05%
2020/07/01	5	112.70	3	112.33	111.00	2	1,921	0.10%
2020/06/29	6	111.42	2	113.25	109.50	4	1,893	0.21%
2020/06/24	4	110.88	6	111.33	113.00	-2	1,789	-0.11%
2020/06/23	3	103.83	0	0.00	103.00	3	1,759	0.17%
2020/06/19	1	106.00	0	0.00	105.00	1	1,812	0.06%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/12	1	102.00	5	101.00	102.00	-4	1,854	-0.22%
2020/06/08	2	108.00	0	0.00	108.50	2	1,950	0.10%
2020/06/05	1	113.00	0	0.00	112.00	1	1,954	0.05%
2020/06/04	1	112.00	0	0.00	111.00	1	1,992	0.05%
2020/06/02	1	110.00	1	111.00	110.00	0	2,035	0.00%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	108.00	1	111.00	108.00	0	2,067	0.00%
2020/05/25	1	105.00	0	0.00	110.00	1	2,067	0.05%
2020/05/22	1	106.00	1	106.50	105.00	0	2,079	0.00%
2020/05/21	1	111.50	1	111.00	111.50	0	2,077	0.00%
2020/05/20	3	108.00	1	107.00	108.00	2	2,083	0.10%
2020/05/19	0	0.00	1	106.50	107.00	-1	2,100	-0.05%
2020/05/15	0	0.00	1	105.50	104.00	-1	2,129	-0.05%
2020/05/14	4	102.00	4	102.50	103.00	0	2,129	0.00%
2020/05/13	2	110.00	1	110.50	110.50	1	2,129	0.05%
2020/05/11	1	112.50	0	0.00	112.50	1	2,219	0.05%
2020/05/06	0	0.00	1	114.50	113.00	-1	2,273	-0.04%
2020/05/04	0	0.00	2	112.50	112.00	-2	2,332	-0.09%
2020/04/29	0	0.00	4	113.13	112.00	-4	2,392	-0.17%
2020/04/28	2	111.50	1	112.50	112.50	1	2,433	0.04%
2020/04/27	5	110.50	2	109.00	109.50	3	2,416	0.12%
2020/04/24	0	0.00	2	107.50	108.50	-2	2,384	-0.08%
2020/04/22	2	106.00	1	106.00	108.00	1	2,500	0.04%
2020/04/21	0	0.00	7	107.79	107.00	-7	2,555	-0.27%
2020/04/20	2	108.50	12	108.50	107.50	-10	2,623	-0.38%
2020/04/17	20	111.40	5	112.00	108.00	15	2,740	0.55%
2020/04/16	1	106.50	3	106.00	107.00	-2	2,772	-0.07%
2020/04/15	5	106.40	2	105.50	104.50	3	2,860	0.10%
2020/04/14	0	0.00	9	98.76	103.50	-9	2,855	-0.32%
2020/04/10	1	95.00	0	0.00	94.80	1	2,978	0.03%
2020/04/09	2	98.80	2	100.50	95.20	0	3,048	0.00%
2020/04/08	5	97.16	5	97.10	98.90	0	3,088	0.00%
2020/04/07	9	94.97	3	93.87	95.10	6	3,273	0.18%
2020/04/06	2	88.00	3	89.03	90.10	-1	3,379	-0.03%
2020/04/01	1	86.80	1	88.20	87.90	0	3,546	0.00%
2020/03/30	6	84.07	6	84.98	86.70	0	3,650	0.00%
2020/03/27	2	91.75	2	91.10	86.90	0	3,640	0.00%
2020/03/26	12	86.80	2	89.30	89.90	10	3,585	0.28%
2020/03/20	1	73.60	1	76.00	75.30	0	3,543	0.00%
2020/03/12	4	101.75	3	101.83	99.90	1	3,537	0.03%
2020/03/09	0	0.00	6	117.17	112.00	-6	3,501	-0.17%
2020/03/06	1	124.50	0	0.00	123.00	1	3,468	0.03%
2020/03/05	8	127.44	0	0.00	126.50	8	3,533	0.23%
2020/03/03	7	131.21	1	131.50	129.00	6	3,652	0.16%
2020/03/02	0	0.00	1	122.00	127.50	-1	3,897	-0.03%
2020/02/27	1	126.00	0	0.00	125.50	1	3,924	0.03%
2020/02/26	0	0.00	1	131.00	132.00	-1	3,926	-0.03%
2020/02/25	0	0.00	1	134.50	134.50	-1	3,932	-0.03%
2020/02/20	1	141.50	2	140.50	139.00	-1	3,983	-0.03%
2020/02/19	5	139.50	0	0.00	139.00	5	4,021	0.12%
2020/02/18	5	138.50	0	0.00	136.00	5	4,083	0.12%
2020/02/17	6	140.67	1	140.00	140.50	5	4,117	0.12%
2020/02/14	2	139.50	2	141.50	142.50	0	4,171	0.00%
2020/02/13	1	143.00	1	143.50	139.50	0	4,252	0.00%
2020/02/12	2	140.75	0	0.00	140.00	2	4,265	0.05%
2020/02/11	0	0.00	5	134.30	135.00	-5	4,262	-0.12%
2020/02/10	4	130.63	1	133.00	131.50	3	4,264	0.07%
2020/02/07	5	132.00	1	131.00	130.50	4	4,254	0.09%
2020/02/06	0	0.00	12	135.00	137.00	-12	4,248	-0.28%
2020/02/05	13	131.85	0	0.00	131.00	13	4,208	0.31%
2020/02/04	12	132.04	13	133.23	136.00	-1	4,188	-0.02%
2020/02/03	2	129.25	0	0.00	128.50	2	4,167	0.05%
2020/01/31	0	0.00	1	137.00	136.00	-1	4,141	-0.02%
2020/01/30	0	0.00	3	143.83	143.50	-3	4,114	-0.07%
2020/01/20	0	0.00	3	159.50	159.00	-3	4,152	-0.07%
2020/01/17	1	167.50	1	161.50	160.00	0	4,238	0.00%
2020/01/16	4	165.38	4	166.75	168.00	0	4,269	0.00%
2020/01/15	0	0.00	1	164.50	164.00	-1	4,263	-0.02%
2020/01/14	2	165.50	4	167.50	167.50	-2	4,224	-0.05%
2020/01/13	5	167.30	5	166.60	167.00	0	4,184	0.00%
2020/01/10	4	162.38	9	163.67	162.00	-5	4,122	-0.12%
2020/01/09	5	160.90	6	155.25	161.00	-1	4,112	-0.02%
2020/01/08	3	151.50	2	149.50	151.00	1	4,062	0.02%
2020/01/07	3	154.67	0	0.00	150.50	3	4,044	0.07%
2020/01/06	1	162.00	4	159.25	158.50	-3	4,019	-0.07%
2020/01/03	3	161.67	2	163.50	156.50	1	4,082	0.02%
2020/01/02	7	159.93	7	162.50	162.50	0	4,153	0.00%
2019/12/31	2	162.50	4	162.88	162.00	-2	4,233	-0.05%
2019/12/30	4	156.50	4	156.00	156.00	0	4,092	0.00%
2019/12/27	11	151.14	7	151.36	152.00	4	3,954	0.10%
2019/12/26	3	143.83	5	142.30	147.00	-2	3,786	-0.05%
2019/12/25	1	130.50	0	0.00	134.00	1	3,705	0.03%
2019/12/24	0	0.00	1	133.00	129.00	-1	3,863	-0.03%
2019/12/23	1	134.50	0	0.00	133.50	1	3,862	0.03%
2019/12/20	1	134.00	1	136.00	135.00	0	3,887	0.00%
2019/12/17	0	0.00	3	137.50	139.50	-3	4,027	-0.07%
2019/12/16	0	0.00	1	135.50	136.00	-1	4,143	-0.02%
2019/12/12	2	139.50	0	0.00	138.50	2	4,200	0.05%
2019/12/11	3	136.83	7	137.29	139.00	-4	4,172	-0.10%
2019/12/10	1	132.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	3	133.50	0	0.00	134.00	3	4,106	0.07%
2019/12/06	13	134.38	15	136.63	135.00	-2	4,104	-0.05%
2019/12/05	20	132.80	18	133.28	133.00	2	4,139	0.05%
2019/12/04	16	130.50	36	130.07	131.00	-20	4,141	-0.48%
2019/12/03	11	132.05	12	132.33	132.50	-1	4,170	-0.02%
2019/12/02	14	131.18	8	131.69	131.50	6	4,187	0.14%
2019/11/29	56	141.56	56	135.54	132.00	0	4,198	0.00%
2019/11/28	34	146.22	35	144.06	143.50	-1	4,165	-0.02%
2019/11/27	52	151.51	48	152.86	148.00	4	4,148	0.10%
2019/11/26	33	145.62	30	146.52	147.00	3	3,956	0.08%
2019/11/25	60	144.38	60	145.38	142.50	0	3,921	0.00%
2019/11/22	12	144.00	12	143.50	141.50	0	3,897	0.00%
2019/11/21	39	141.97	38	144.00	145.50	1	3,892	0.03%
2019/11/20	36	142.96	37	143.91	144.00	-1	3,863	-0.03%
2019/11/19	7	143.71	8	144.06	143.50	-1	3,864	-0.03%
2019/11/18	1	148.50	1	147.50	147.00	0	3,902	0.00%
2019/11/15	11	149.82	14	150.25	145.50	-3	3,846	-0.08%
2019/11/14	2	152.75	11	152.45	149.00	-9	3,771	-0.24%
2019/11/13	18	157.61	3	156.50	156.00	15	3,719	0.40%
2019/11/12	25	157.84	22	154.45	161.00	3	3,655	0.08%
2019/11/11	2	160.25	2	161.75	156.00	0	3,564	0.00%
2019/11/08	1	157.00	2	157.00	157.00	-1	3,540	-0.03%
2019/11/07	1	169.00	2	169.75	169.50	-1	3,481	-0.03%
2019/11/06	1	169.00	0	0.00	167.50	1	3,452	0.03%
2019/10/31	1	173.00	1	170.50	170.00	0	3,409	0.00%
2019/10/30	1	172.00	2	175.50	175.50	-1	3,347	-0.03%
2019/10/28	2	175.25	1	177.00	174.00	1	3,283	0.03%
2019/10/25	6	177.08	1	177.00	175.50	5	3,232	0.15%
2019/10/24	21	168.24	23	168.41	171.00	-2	3,111	-0.06%
2019/10/22	10	159.50	9	157.00	156.00	1	2,988	0.03%
2019/10/21	0	0.00	3	156.33	159.50	-3	2,961	-0.10%
2019/10/18	2	156.50	1	157.50	157.00	1	2,908	0.03%
2019/10/17	2	151.75	10	152.25	156.00	-8	2,831	-0.28%
2019/10/16	14	153.29	16	153.69	156.00	-2	2,732	-0.07%
2019/10/15	0	0.00	7	148.00	148.00	-7	2,671	-0.26%
2019/10/14	10	151.80	1	151.00	151.00	9	2,632	0.34%
2019/10/09	0	0.00	1	146.50	148.00	-1	2,568	-0.04%
2019/10/07	2	138.00	2	137.50	136.00	0	2,349	0.00%
2019/10/04	0	0.00	1	131.00	130.00	-1	2,196	-0.05%
2019/09/27	2	126.75	1	130.50	117.50	1	2,117	0.05%
2019/09/23	0	0.00	2	125.50	126.50	-2	1,919	-0.10%
2019/09/20	3	123.83	8	123.50	123.50	-5	1,838	-0.27%
2019/09/19	8	124.38	5	123.70	125.00	3	1,801	0.17%
2019/09/17	0	0.00	5	114.00	115.50	-5	1,643	-0.30%
2019/09/16	6	114.92	1	112.00	112.00	5	1,639	0.30%
2019/09/12	0	0.00	5	114.80	115.00	-5	1,661	-0.30%
2019/09/11	0	0.00	1	114.50	115.00	-1	1,666	-0.06%
2019/09/10	1	115.50	0	0.00	114.00	1	1,663	0.06%
2019/09/09	2	117.00	0	0.00	113.50	2	1,651	0.12%
2019/09/04	3	118.00	1	117.50	121.00	2	1,523	0.13%
2019/09/03	4	118.25	1	118.50	118.50	3	1,512	0.20%
2019/09/02	2	114.00	0	0.00	117.50	2	1,452	0.14%
2019/08/30	1	114.50	0	0.00	112.50	1	1,380	0.07%
2019/08/29	0	0.00	1	110.50	114.50	-1	1,351	-0.07%
2019/08/27	1	107.00	1	107.00	106.50	0	1,304	0.00%
2019/08/22	0	0.00	1	112.00	110.00	-1	1,290	-0.08%
2019/08/21	4	111.88	2	112.25	110.50	2	1,266	0.16%
2019/08/20	4	108.00	4	107.75	108.50	0	1,196	0.00%
2019/07/26	1	115.00	1	115.50	115.00	0	1,427	0.00%
2019/07/25	11	116.36	11	117.36	115.00	0	1,434	0.00%
2019/07/24	2	111.00	2	111.50	114.50	0	1,399	0.00%
2019/07/23	1	112.50	1	110.50	110.50	0	1,445	0.00%
2019/07/19	0	0.00	1	107.00	106.50	-1	1,508	-0.07%
2019/07/17	0	0.00	1	110.00	112.00	-1	1,510	-0.07%
2019/07/12	3	113.50	4	113.63	111.50	-1	1,565	-0.06%
2019/07/09	2	104.00	2	104.50	104.00	0	1,583	0.00%
2019/07/05	0	0.00	1	101.00	102.00	-1	1,655	-0.06%
2019/07/04	4	101.88	2	102.00	100.50	2	1,692	0.12%
2019/07/02	4	105.75	3	106.00	106.00	1	1,861	0.05%
2019/07/01	1	106.00	2	104.50	105.50	-1	1,900	-0.05%
2019/06/28	4	103.63	4	103.25	103.00	0	1,950	0.00%
2019/06/24	2	106.50	6	105.25	105.00	-4	2,007	-0.20%
2019/06/21	0	0.00	1	101.00	101.50	-1	2,013	-0.05%
2019/06/20	5	103.50	0	0.00	103.50	5	2,020	0.25%
2019/06/13	0	0.00	2	96.40	96.70	-2	2,142	-0.09%
2019/06/11	2	98.00	1	98.30	97.20	1	2,284	0.04%
2019/06/10	0	0.00	1	96.00	96.30	-1	2,269	-0.04%
2019/06/06	1	89.40	0	0.00	89.80	1	2,269	0.04%
2019/06/04	1	88.50	1	88.60	88.60	0	2,288	0.00%
2019/05/30	1	93.20	0	0.00	93.40	1	2,374	0.04%
2019/05/29	0	0.00	1	91.10	90.50	-1	2,368	-0.04%
2019/05/22	3	93.70	0	0.00	91.90	3	2,457	0.12%
2019/05/21	2	96.60	0	0.00	96.10	2	2,457	0.08%
2019/05/20	1	94.00	5	90.56	94.10	-4	2,456	-0.16%
2019/05/17	1	97.00	2	90.55	90.80	-1	2,448	-0.04%
2019/05/15	2	97.50	0	0.00	96.60	2	2,435	0.08%
2019/05/10	1	104.50	1	103.50	106.00	0	2,379	0.00%
2019/05/09	0	0.00	2	118.00	108.00	-2	2,348	-0.09%
2019/05/08	2	114.00	0	0.00	118.00	2	2,309	0.09%
2019/05/06	1	109.50	1	112.00	112.00	0	2,349	0.00%
2019/05/03	0	0.00	3	119.50	120.50	-3	2,386	-0.13%
2019/04/30	1	112.00	1	113.50	113.50	0	2,367	0.00%
2019/04/26	3	116.67	0	0.00	116.50	3	2,308	0.13%
2019/04/25	0	0.00	4	131.50	129.00	-4	2,246	-0.18%
2019/04/18	1	129.50	2	135.50	131.00	-1	2,220	-0.05%
2019/04/17	5	130.40	0	0.00	130.00	5	2,239	0.22%
2019/04/11	1	135.50	0	0.00	129.00	1	2,304	0.04%
2019/04/09	0	0.00	1	136.00	140.00	-1	2,238	-0.04%
2019/04/08	2	137.50	6	132.17	138.00	-4	2,230	-0.18%
2019/04/03	4	123.50	4	122.00	125.50	0	2,155	0.00%
2019/04/02	3	120.83	22	120.30	121.00	-19	2,135	-0.89%
2019/04/01	0	0.00	2	119.50	115.50	-2	2,111	-0.09%
2019/03/29	2	112.50	1	115.00	117.00	1	2,071	0.05%
2019/03/27	2	114.00	0	0.00	113.50	2	2,093	0.10%
2019/03/25	1	113.00	1	110.50	110.00	0	2,109	0.00%
2019/03/20	4	113.75	1	112.50	111.50	3	2,258	0.13%
2019/03/19	0	0.00	33	119.17	115.50	-33	2,274	-1.45%
2019/03/14	3	106.50	2	102.00	106.00	1	2,190	0.05%
2019/03/11	0	0.00	1	99.80	98.60	-1	2,179	-0.05%
2019/03/08	0	0.00	1	95.80	96.00	-1	2,228	-0.04%
2019/03/07	2	98.10	0	0.00	97.50	2	2,266	0.09%
2019/03/06	0	0.00	1	93.70	95.90	-1	2,356	-0.04%
2019/02/26	1	91.00	1	93.60	91.00	0	2,462	0.00%
2019/02/21	2	89.20	0	0.00	88.20	2	2,527	0.08%
2019/02/20	1	87.80	0	0.00	88.40	1	2,590	0.04%
2019/02/18	0	0.00	4	85.18	85.00	-4	2,810	-0.14%
2019/02/12	3	89.17	3	88.47	87.50	0	2,871	0.00%
2019/02/11	0	0.00	1	83.70	86.00	-1	2,848	-0.04%
2019/01/30	0	0.00	3	83.97	83.50	-3	2,876	-0.10%
2019/01/24	2	83.55	3	83.13	82.60	-1	2,978	-0.03%
2019/01/18	1	79.60	0	0.00	79.60	1	3,024	0.03%
2019/01/10	2	81.10	1	81.70	81.20	1	3,135	0.03%
2019/01/09	8	82.34	1	83.30	80.80	7	3,138	0.22%
2019/01/04	0	0.00	1	79.70	79.70	-1	3,094	-0.03%
2018/12/26	2	81.05	1	80.00	75.60	1	2,935	0.03%
2018/12/19	0	0.00	1	78.00	77.10	-1	2,781	-0.04%
2018/12/17	1	79.80	0	0.00	79.50	1	2,720	0.04%
2018/12/12	0	0.00	10	74.50	76.20	-10	2,538	-0.39%
2018/12/11	0	0.00	3	73.30	72.40	-3	2,504	-0.12%
2018/12/10	13	68.95	0	0.00	69.50	13	2,486	0.52%
2018/12/07	3	71.00	23	71.80	73.20	-20	2,495	-0.80%
2018/12/06	20	69.89	0	0.00	68.50	20	2,505	0.80%
2018/11/29	1	71.20	1	72.60	70.30	0	2,372	0.00%
2018/11/28	2	68.00	4	67.60	70.50	-2	2,234	-0.09%
2018/11/27	1	61.50	1	62.10	64.10	0	2,133	0.00%
2018/11/22	2	62.80	2	64.00	60.60	0	2,108	0.00%
2018/11/21	1	62.90	0	0.00	62.10	1	2,031	0.05%
2018/11/19	0	0.00	1	63.40	64.40	-1	2,008	-0.05%
2018/11/16	2	63.60	0	0.00	61.00	2	1,946	0.10%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/14	2	56.50	2	57.05	57.60	0	1,759	0.00%
2018/11/09	0	0.00	1	60.90	58.40	-1	1,717	-0.06%
2018/11/08	0	0.00	4	64.10	60.20	-4	1,709	-0.23%
2018/11/07	17	62.01	12	62.29	62.50	5	1,747	0.29%
2018/11/06	1	69.60	0	0.00	62.40	1	1,727	0.06%
2018/10/31	0	0.00	40	58.08	60.00	-40	1,625	-2.46%
2018/10/29	40	55.40	0	0.00	54.30	40	1,584	2.53%
2018/10/26	3	57.07	23	55.90	57.70	-20	1,526	-1.31%
2018/10/25	25	52.10	0	0.00	52.50	25	1,481	1.69%
2018/10/23	0	0.00	5	58.52	58.10	-5	1,401	-0.36%
2018/10/22	0	0.00	71	62.99	64.50	-71	1,366	-5.20%
2018/10/18	1	67.20	0	0.00	67.40	1	1,331	0.08%
2018/10/16	0	0.00	3	70.10	67.00	-3	1,308	-0.23%
2018/10/15	3	68.70	5	68.20	68.20	-2	1,294	-0.15%
2018/10/12	25	67.18	20	67.50	67.50	5	1,283	0.39%
2018/10/11	0	0.00	30	69.80	69.00	-30	1,255	-2.39%
2018/10/09	3	76.00	0	0.00	76.60	3	1,239	0.24%
2018/10/08	30	81.03	0	0.00	76.50	30	1,217	2.47%
2018/10/05	7	85.00	0	0.00	85.00	7	1,176	0.59%
2018/10/04	20	91.10	0	0.00	91.60	20	1,161	1.72%
2018/10/03	0	0.00	1	92.90	92.50	-1	1,164	-0.09%
2018/10/02	11	96.60	0	0.00	96.60	11	1,159	0.95%
2018/10/01	2	97.60	3	97.23	97.50	-1	1,154	-0.09%
2018/09/28	33	97.73	2	99.40	97.10	31	1,159	2.67%
2018/09/21	0	0.00	10	89.70	88.70	-10	1,108	-0.90%
2018/09/20	10	84.60	10	86.80	86.80	0	1,105	0.00%
2018/09/18	10	87.20	0	0.00	88.00	10	1,084	0.92%
2018/09/14	0	0.00	20	87.05	89.50	-20	1,064	-1.88%
2018/09/13	45	85.81	13	88.29	84.20	32	1,057	3.03%
2018/09/12	10	85.40	0	0.00	85.40	10	1,028	0.97%
2018/09/11	2	93.80	0	0.00	93.20	2	994	0.20%
2018/09/10	2	108.00	6	106.17	103.50	-4	957	-0.42%
2018/08/24	1	117.00	0	0.00	120.00	1	862	0.12%
2018/08/23	0	0.00	1	123.00	123.00	-1	832	-0.12%
2018/08/22	1	108.50	1	110.00	117.50	0	819	0.00%
2018/08/10	6	122.00	4	122.25	121.50	2	835	0.24%
2018/08/09	0	0.00	2	124.50	124.50	-2	827	-0.24%
2018/07/27	1	147.50	1	145.50	145.50	0	896	0.00%
2018/07/20	1	142.00	0	0.00	142.00	1	936	0.11%
2018/07/17	1	150.00	1	149.00	149.00	0	978	0.00%
2018/07/05	1	150.00	1	146.50	149.00	0	1,152	0.00%
2018/06/27	1	153.00	1	151.00	150.00	0	1,292	0.00%
2018/06/06	0	0.00	16	163.03	163.00	-16	1,470	-1.09%
2018/05/29	1	169.00	0	0.00	165.50	1	1,526	0.07%
2018/05/25	0	0.00	1	169.00	167.50	-1	1,510	-0.07%
2018/05/24	16	171.50	0	0.00	170.50	16	1,513	1.06%
2018/05/22	0	0.00	1	168.00	167.00	-1	1,484	-0.07%
2018/05/21	0	0.00	1	169.50	162.50	-1	1,454	-0.07%
2018/05/14	0	0.00	5	150.00	150.00	-5	1,558	-0.32%
2018/05/08	5	139.50	0	0.00	149.50	5	1,621	0.31%
2018/04/16	1	169.50	0	0.00	165.00	1	1,909	0.05%
2018/04/12	1	156.50	1	158.50	160.50	0	1,930	0.00%
2018/04/10	1	156.00	6	161.33	165.00	-5	1,948	-0.26%
2018/04/02	1	147.00	0	0.00	147.00	1	1,962	0.05%
2018/03/29	3	148.00	3	150.50	148.00	0	2,074	0.00%
2018/03/28	8	147.38	5	148.50	150.00	3	2,095	0.14%
2018/03/15	0	0.00	2	152.25	151.50	-2	2,193	-0.09%
2018/03/09	0	0.00	2	143.00	143.00	-2	2,152	-0.09%
2018/03/06	4	142.00	0	0.00	140.00	4	2,204	0.18%
2018/03/05	1	133.50	1	130.00	132.00	0	2,237	0.00%
2018/02/26	0	0.00	2	135.50	133.50	-2	2,548	-0.08%
2018/02/22	0	0.00	2	132.50	133.00	-2	2,618	-0.08%
2018/02/08	2	133.25	5	124.40	124.00	-3	2,564	-0.12%
2018/02/07	4	138.88	0	0.00	137.50	4	2,534	0.16%
2018/02/06	1	131.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	10	146.95	0	0.00	144.00	10	2,563	0.39%
2018/02/02	51	154.13	0	0.00	154.00	51	2,559	1.99%
2018/02/01	1	159.00	2	158.50	155.00	-1	2,609	-0.04%
2018/01/31	2	148.00	0	0.00	151.50	2	2,576	0.08%
2018/01/30	1	147.00	3	156.17	151.00	-2	2,579	-0.08%
2018/01/29	2	144.00	0	0.00	144.50	2	2,539	0.08%
2018/01/26	1	145.00	0	0.00	146.00	1	2,581	0.04%
2018/01/24	0	0.00	1	155.50	152.00	-1	2,631	-0.04%
2018/01/18	2	147.75	0	0.00	146.00	2	2,804	0.07%
2018/01/12	0	0.00	1	143.00	145.00	-1	3,281	-0.03%
2018/01/11	1	137.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	0	0.00	5	144.00	141.00	-5	3,250	-0.15%
2018/01/09	5	148.00	28	147.13	151.50	-23	3,235	-0.71%
2018/01/04	10	157.50	0	0.00	154.00	10	3,172	0.32%
2018/01/03	0	0.00	1	152.50	152.50	-1	3,114	-0.03%
2018/01/02	0	0.00	5	139.50	139.00	-5	3,043	-0.16%