訊芯-KY (6451)-美好-高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	171.00	164.00	-2	3,796	-0.05%
2024/04/03	2	175.50	0	0.00	174.50	2	4,789	0.04%
2024/03/26	0	0.00	2	191.50	193.00	-2	4,666	-0.04%
2024/03/20	0	0.00	1	195.00	193.00	-1	4,622	-0.02%
2024/03/19	3	212.50	1	213.50	202.00	2	4,611	0.04%
2024/03/15	1	192.50	1	186.00	185.50	0	4,549	0.00%
2024/03/14	1	193.00	1	194.00	188.50	0	4,533	0.00%
2024/03/13	1	209.00	0	0.00	201.00	1	4,499	0.02%
2024/03/12	1	201.00	1	204.50	206.50	0	4,414	0.00%
2024/03/11	0	0.00	1	203.00	205.00	-1	4,396	-0.02%
2024/03/04	1	209.50	3	203.33	203.00	-2	4,512	-0.04%
2024/03/01	1	220.00	2	210.00	208.00	-1	4,505	-0.02%
2024/02/29	3	218.17	4	219.00	219.50	-1	4,502	-0.02%
2024/02/27	10	229.00	5	234.00	217.00	5	4,487	0.11%
2024/02/26	1	221.00	1	222.00	220.00	0	4,374	0.00%
2024/02/23	2	221.00	2	220.25	220.50	0	4,444	0.00%
2024/02/20	0	0.00	2	186.75	197.00	-2	4,299	-0.05%
2024/02/16	2	186.50	0	0.00	182.50	2	4,364	0.05%
2024/02/15	1	183.50	1	187.00	190.50	0	4,382	0.00%
2024/02/05	3	187.17	4	185.25	187.00	-1	4,318	-0.02%
2024/02/02	3	187.17	8	187.31	186.50	-5	4,281	-0.12%
2024/02/01	2	187.25	1	191.00	184.50	1	4,264	0.02%
2024/01/31	2	187.75	2	189.75	187.50	0	4,185	0.00%
2024/01/30	1	184.00	2	183.75	187.00	-1	4,075	-0.02%
2024/01/24	1	185.00	1	187.00	180.00	0	3,991	0.00%
2024/01/22	5	180.00	0	0.00	183.00	5	3,980	0.13%
2024/01/19	1	187.00	1	191.50	183.00	0	3,996	0.00%
2024/01/18	5	186.80	4	188.63	187.50	1	4,024	0.02%
2024/01/17	0	0.00	3	185.83	190.00	-3	4,041	-0.07%
2024/01/16	3	185.67	0	0.00	181.00	3	3,969	0.08%
2024/01/12	6	188.25	6	186.42	188.50	0	3,675	0.00%
2024/01/08	2	155.50	2	157.00	155.50	0	3,398	0.00%
2023/12/20	1	151.00	1	151.00	150.50	0	5,911	0.00%
2023/12/14	1	147.50	1	149.50	147.50	0	6,379	0.00%
2023/12/13	1	148.50	1	146.00	144.50	0	6,609	0.00%
2023/12/01	0	0.00	4	163.50	164.00	-4	7,113	-0.06%
2023/11/29	14	166.50	10	167.40	165.00	4	6,967	0.06%
2023/11/21	1	146.00	1	148.00	160.50	0	6,403	0.00%
2023/11/17	1	145.00	1	146.50	148.50	0	6,141	0.00%
2023/11/16	4	139.00	5	139.10	144.50	-1	6,048	-0.02%
2023/11/15	1	135.50	0	0.00	135.00	1	5,923	0.02%
2023/10/26	0	0.00	1	140.00	136.00	-1	5,360	-0.02%
2023/10/17	3	150.83	4	152.88	150.50	-1	5,071	-0.02%
2023/10/13	2	151.00	2	152.25	150.00	0	4,912	0.00%
2023/10/12	1	153.00	1	150.00	151.00	0	4,824	0.00%
2023/10/11	2	149.75	2	149.75	145.50	0	4,653	0.00%
2023/10/06	2	159.75	1	160.00	157.50	1	4,474	0.02%
2023/10/05	3	169.33	3	170.67	170.50	0	4,125	0.00%
2023/10/04	3	156.33	3	157.83	163.00	0	3,664	0.00%
2023/10/03	1	150.00	1	153.00	163.00	0	3,208	0.00%
2023/10/02	0	0.00	3	139.17	148.50	-3	3,116	-0.10%
2023/09/28	3	138.50	4	136.00	135.00	-1	2,998	-0.03%
2023/09/27	4	142.13	2	139.75	140.00	2	2,951	0.07%
2023/09/26	1	143.00	3	143.00	141.00	-2	2,879	-0.07%
2023/09/25	4	142.13	1	145.00	138.50	3	2,779	0.11%
2023/09/22	7	141.14	7	143.00	144.50	0	2,860	0.00%
2023/09/20	1	138.00	3	137.17	136.50	-2	2,625	-0.08%
2023/09/19	2	137.50	1	139.50	139.00	1	2,546	0.04%
2023/09/18	40	142.00	41	140.91	141.00	-1	2,414	-0.04%
2023/09/15	3	135.00	2	136.00	134.00	1	2,159	0.05%
2023/09/13	34	118.04	36	120.19	124.50	-2	1,733	-0.12%
2023/09/11	2	118.00	1	118.00	118.00	1	1,557	0.06%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/21	1	120.00	1	120.00	120.00	0	1,261	0.00%
2023/07/20	2	119.00	0	0.00	118.50	2	1,231	0.16%
2023/02/20	1	88.60	0	0.00	88.60	1	522	0.19%
2022/08/30	0	0.00	3	81.53	81.80	-3	172	-1.73%
2022/08/26	3	84.57	1	83.90	83.10	2	165	1.21%
2022/08/11	1	79.40	0	0.00	79.30	1	142	0.70%
2022/08/10	0	0.00	2	80.85	80.30	-2	137	-1.45%
2022/08/09	3	79.57	3	80.33	79.00	0	133	0.00%
2022/08/08	2	77.15	1	78.40	78.80	1	117	0.85%
2022/08/05	1	71.30	0	0.00	71.70	1	105	0.95%
2022/07/20	0	0.00	2	72.50	72.40	-2	126	-1.58%
2022/06/29	2	77.20	0	0.00	77.00	2	147	1.36%
2022/05/11	0	0.00	1	69.20	68.20	-1	164	-0.61%
2022/02/24	0	0.00	10	82.27	81.50	-10	354	-2.82%
2022/01/03	1	93.60	0	0.00	92.20	1	481	0.21%
2021/12/03	5	96.80	0	0.00	96.70	5	432	1.16%
2021/11/24	5	102.40	0	0.00	102.50	5	404	1.24%
2021/09/03	0	0.00	1	97.40	95.40	-1	689	-0.14%
2021/09/02	1	96.50	0	0.00	96.00	1	693	0.14%
2021/08/27	0	0.00	1	95.40	95.60	-1	709	-0.14%
2021/08/12	1	96.70	0	0.00	97.00	1	771	0.13%
2021/07/30	0	0.00	1	106.00	106.50	-1	866	-0.12%
2021/07/27	1	106.00	1	107.50	105.00	0	870	0.00%
2021/07/26	1	106.50	1	108.00	106.50	0	874	0.00%
2021/07/23	0	0.00	1	106.50	106.50	-1	875	-0.11%
2021/07/22	2	109.00	0	0.00	106.50	2	868	0.23%
2021/07/16	0	0.00	1	120.00	121.00	-1	840	-0.12%
2021/07/15	1	119.00	1	120.50	119.00	0	832	0.00%
2021/07/14	2	118.25	2	119.25	118.50	0	823	0.00%
2021/07/13	1	117.00	2	117.25	116.50	-1	798	-0.13%
2021/07/12	1	115.00	0	0.00	113.50	1	785	0.13%
2021/07/08	1	118.50	0	0.00	118.50	1	783	0.13%
2021/07/02	0	0.00	2	116.50	118.50	-2	843	-0.24%
2021/07/01	2	115.75	0	0.00	115.00	2	849	0.24%
2021/06/29	0	0.00	2	119.00	119.00	-2	853	-0.23%
2021/06/25	2	117.50	0	0.00	117.50	2	851	0.23%
2021/05/12	0	0.00	1	99.50	93.40	-1	1,034	-0.10%
2021/05/11	1	100.00	1	98.80	96.80	0	1,041	0.00%
2021/05/07	0	0.00	2	102.00	107.50	-2	1,084	-0.18%
2021/05/06	1	100.00	1	101.00	99.10	0	1,087	0.00%
2021/04/28	1	113.00	0	0.00	112.00	1	1,240	0.08%
2021/04/27	0	0.00	2	113.50	114.00	-2	1,305	-0.15%
2021/04/23	1	112.50	1	113.50	111.50	0	1,375	0.00%
2021/04/21	1	113.00	0	0.00	113.00	1	1,544	0.06%
2021/04/20	1	115.50	0	0.00	115.50	1	1,607	0.06%
2021/04/19	0	0.00	1	117.00	116.00	-1	1,722	-0.06%
2021/04/16	1	116.50	1	117.00	116.00	0	1,839	0.00%
2021/04/15	1	111.50	1	115.00	115.50	0	2,116	0.00%
2021/04/13	0	0.00	2	118.50	116.00	-2	2,381	-0.08%
2021/04/12	3	119.00	4	119.25	118.50	-1	2,438	-0.04%
2021/03/26	0	0.00	1	125.50	125.00	-1	2,907	-0.03%
2021/03/25	1	124.00	0	0.00	123.00	1	2,912	0.03%
2021/03/22	1	122.50	1	127.50	127.00	0	2,936	0.00%
2021/03/19	1	123.00	1	124.00	123.00	0	2,943	0.00%
2021/03/18	5	126.50	1	125.50	125.00	4	2,949	0.14%
2021/03/17	1	123.50	1	122.50	123.00	0	2,962	0.00%
2021/03/16	1	121.50	1	122.50	121.50	0	2,980	0.00%
2021/03/15	2	120.50	1	121.50	121.00	1	3,095	0.03%
2021/03/12	1	120.00	1	121.50	121.50	0	3,155	0.00%
2021/03/11	2	120.00	4	120.25	121.50	-2	3,248	-0.06%
2021/03/10	1	117.50	1	119.50	117.00	0	3,264	0.00%
2021/03/04	1	121.00	1	122.00	120.00	0	3,335	0.00%
2021/02/26	1	123.50	0	0.00	123.00	1	3,452	0.03%
2021/02/25	1	129.50	0	0.00	127.00	1	3,475	0.03%
2021/02/23	1	130.00	1	131.00	130.50	0	3,565	0.00%
2021/02/19	1	127.50	1	128.00	130.50	0	3,653	0.00%
2021/02/18	0	0.00	2	127.25	129.00	-2	3,761	-0.05%
2021/02/17	0	0.00	1	121.50	122.00	-1	3,760	-0.03%
2021/02/05	0	0.00	1	124.50	124.50	-1	3,749	-0.03%
2021/02/04	2	123.00	0	0.00	123.00	2	3,833	0.05%
2021/02/02	0	0.00	5	127.00	128.50	-5	3,851	-0.13%
2021/02/01	0	0.00	3	122.50	124.00	-3	3,828	-0.08%
2021/01/27	0	0.00	2	132.00	133.00	-2	3,759	-0.05%
2021/01/26	1	135.00	0	0.00	131.00	1	3,738	0.03%
2021/01/25	1	136.50	0	0.00	135.50	1	3,698	0.03%
2021/01/15	0	0.00	1	146.00	142.00	-1	3,431	-0.03%
2021/01/14	2	145.25	3	144.00	144.50	-1	3,351	-0.03%
2021/01/13	2	140.25	0	0.00	140.00	2	3,250	0.06%
2021/01/11	1	147.50	0	0.00	148.00	1	3,068	0.03%
2021/01/06	10	138.50	0	0.00	132.00	10	2,498	0.40%
2021/01/04	18	135.00	18	136.44	136.00	0	2,326	0.00%
2020/12/30	0	0.00	1	128.50	130.50	-1	2,137	-0.05%
2020/12/29	1	126.50	0	0.00	126.50	1	2,084	0.05%
2020/12/25	1	125.50	1	126.50	128.50	0	1,959	0.00%
2020/12/24	0	0.00	1	123.00	126.00	-1	1,870	-0.05%
2020/12/23	1	121.00	1	121.50	120.50	0	1,776	0.00%
2020/12/22	0	0.00	1	118.50	115.00	-1	1,733	-0.06%
2020/12/21	1	116.00	1	120.00	116.00	0	1,714	0.00%
2020/12/18	1	118.50	0	0.00	118.50	1	1,696	0.06%
2020/12/11	1	124.50	0	0.00	121.50	1	1,637	0.06%
2020/12/10	0	0.00	20	125.50	124.00	-20	1,600	-1.25%
2020/12/09	36	127.01	42	128.07	128.00	-6	1,559	-0.38%
2020/12/08	3	124.67	0	125.50	123.50	3	1,443	0.21%
2020/12/07	22	127.04	3	123.33	127.50	19	1,383	1.37%
2020/12/04	1	119.50	0	0.00	119.50	1	1,284	0.08%
2020/11/30	3	119.50	0	0.00	122.00	3	1,198	0.25%
2020/11/12	80	108.25	80	108.88	109.50	0	665	0.00%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/11/02	1	90.00	1	90.60	90.80	0	665	0.00%
2020/10/30	1	92.60	2	93.70	92.00	-1	675	-0.15%
2020/10/29	1	93.40	1	94.40	94.40	0	689	0.00%
2020/10/23	0	0.00	1	101.00	100.00	-1	736	-0.14%
2020/10/22	1	99.10	0	0.00	99.80	1	770	0.13%
2020/10/20	1	101.00	1	102.00	100.00	0	855	0.00%
2020/10/16	1	100.00	0	0.00	99.90	1	917	0.11%
2020/09/24	0	0.00	1	98.20	97.90	-1	1,599	-0.06%
2020/09/22	0	0.00	1	101.00	101.00	-1	1,748	-0.06%
2020/09/18	2	103.75	0	0.00	103.50	2	1,908	0.10%
2020/09/17	0	0.00	1	105.00	105.50	-1	1,985	-0.05%
2020/09/16	1	103.50	3	103.50	103.50	-2	1,996	-0.10%
2020/09/15	2	101.50	1	103.00	101.50	1	1,996	0.05%
2020/09/14	0	0.00	1	101.50	101.50	-1	2,011	-0.05%
2020/09/11	1	100.00	0	0.00	99.00	1	2,029	0.05%
2020/09/10	1	100.00	0	0.00	99.80	1	2,039	0.05%
2020/09/07	2	102.50	2	105.50	102.00	0	2,072	0.00%
2020/09/04	1	103.50	0	0.00	103.50	1	2,076	0.05%
2020/09/03	1	107.50	1	109.00	105.00	0	2,077	0.00%
2020/09/02	1	105.50	0	0.00	104.50	1	2,067	0.05%
2020/09/01	1	103.50	1	105.00	105.00	0	2,093	0.00%
2020/08/31	1	106.50	1	107.50	105.00	0	2,103	0.00%
2020/08/28	0	0.00	1	107.00	106.00	-1	2,120	-0.05%
2020/08/27	1	105.50	0	0.00	106.00	1	2,135	0.05%
2020/08/24	1	101.50	1	102.50	102.00	0	2,180	0.00%
2020/08/21	0	0.00	2	101.00	102.50	-2	2,185	-0.09%
2020/08/17	0	0.00	1	111.00	110.50	-1	2,176	-0.05%
2020/08/14	1	107.00	1	109.00	109.00	0	2,181	0.00%
2020/08/12	1	109.50	1	110.00	109.50	0	2,188	0.00%
2020/08/11	3	111.50	0	0.00	108.50	3	2,184	0.14%
2020/08/10	0	0.00	1	116.00	115.50	-1	2,152	-0.05%
2020/08/07	0	0.00	1	112.00	112.00	-1	2,108	-0.05%
2020/08/06	1	114.50	1	115.50	114.00	0	2,106	0.00%
2020/08/05	2	113.25	0	0.00	113.50	2	2,106	0.09%
2020/08/04	0	0.00	1	111.00	112.50	-1	2,109	-0.05%
2020/08/03	1	110.00	0	0.00	109.50	1	2,113	0.05%
2020/07/31	0	0.00	3	110.33	111.00	-3	2,117	-0.14%
2020/07/30	1	107.00	2	108.00	109.50	-1	2,137	-0.05%
2020/07/29	2	105.00	2	106.00	106.50	0	2,137	0.00%
2020/07/28	1	104.00	15	106.30	104.00	-14	2,144	-0.65%
2020/07/23	0	0.00	1	117.50	114.50	-1	2,168	-0.05%
2020/07/22	1	116.00	0	0.00	116.00	1	2,208	0.05%
2020/07/21	2	117.75	2	119.00	117.50	0	2,193	0.00%
2020/07/17	1	118.50	2	121.25	117.00	-1	2,208	-0.05%
2020/07/15	4	121.13	1	120.50	118.50	3	2,224	0.13%
2020/07/14	1	118.50	1	121.00	121.00	0	2,276	0.00%
2020/07/13	3	127.83	8	127.56	128.50	-5	2,266	-0.22%
2020/07/10	6	125.67	0	0.00	122.50	6	2,270	0.26%
2020/07/09	17	133.12	4	133.13	127.50	13	2,267	0.57%
2020/07/08	3	121.67	3	125.17	129.50	0	2,153	0.00%
2020/07/07	3	118.83	3	120.17	118.00	0	2,087	0.00%
2020/07/06	1	117.50	1	118.00	117.50	0	2,040	0.00%
2020/07/03	2	117.50	2	119.00	117.00	0	2,034	0.00%
2020/07/02	5	116.60	5	115.80	116.00	0	2,024	0.00%
2020/07/01	2	112.50	2	112.75	111.00	0	1,921	0.00%
2020/06/30	2	111.00	2	112.00	110.50	0	1,906	0.00%
2020/06/29	2	111.00	1	111.50	109.50	1	1,893	0.05%
2020/06/24	0	0.00	5	108.30	113.00	-5	1,789	-0.28%
2020/06/23	2	103.50	3	105.33	103.00	-1	1,759	-0.06%
2020/06/22	1	103.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	104.50	1	105.50	105.00	0	1,812	0.00%
2020/06/18	1	100.00	4	102.50	104.00	-3	1,810	-0.17%
2020/06/17	1	100.50	0	0.00	101.00	1	1,805	0.06%
2020/06/16	1	101.00	1	102.00	102.00	0	1,826	0.00%
2020/06/15	3	99.93	1	102.50	99.00	2	1,838	0.11%
2020/06/12	2	100.50	1	101.00	102.00	1	1,854	0.05%
2020/06/11	1	106.00	0	0.00	104.00	1	1,867	0.05%
2020/06/09	1	108.50	0	0.00	108.00	1	1,911	0.05%
2020/06/08	1	111.00	0	0.00	108.50	1	1,950	0.05%
2020/06/04	1	112.00	2	112.75	111.00	-1	1,992	-0.05%
2020/06/02	2	112.00	3	113.17	110.00	-1	2,035	-0.05%
2020/06/01	1	110.00	2	109.50	110.00	-1	2,019	-0.05%
2020/05/28	1	106.50	0	0.00	105.50	1	2,036	0.05%
2020/05/26	2	108.50	0	0.00	108.00	2	2,067	0.10%
2020/05/21	0	0.00	2	110.50	111.50	-2	2,077	-0.10%
2020/05/19	0	0.00	1	107.50	107.00	-1	2,100	-0.05%
2020/05/18	0	0.00	1	104.50	102.00	-1	2,109	-0.05%
2020/05/14	2	105.50	0	0.00	103.00	2	2,129	0.09%
2020/05/13	1	110.50	0	0.00	110.50	1	2,129	0.05%
2020/05/08	1	114.50	1	115.50	113.50	0	2,234	0.00%
2020/05/07	0	0.00	1	114.00	114.00	-1	2,244	-0.04%
2020/05/06	3	113.83	2	114.25	113.00	1	2,273	0.04%
2020/05/04	0	0.00	1	112.50	112.00	-1	2,332	-0.04%
2020/04/30	3	113.67	4	115.50	115.50	-1	2,398	-0.04%
2020/04/29	3	112.33	0	0.00	112.00	3	2,392	0.13%
2020/04/28	0	0.00	1	112.00	112.50	-1	2,433	-0.04%
2020/04/27	1	109.50	1	110.50	109.50	0	2,416	0.00%
2020/04/23	1	108.50	0	0.00	108.00	1	2,485	0.04%
2020/04/21	1	108.00	1	110.50	107.00	0	2,555	0.00%
2020/04/20	1	107.50	1	108.50	107.50	0	2,623	0.00%
2020/04/17	1	105.50	1	108.00	108.00	0	2,740	0.00%
2020/04/16	0	0.00	1	106.50	107.00	-1	2,772	-0.04%
2020/04/15	2	104.75	2	106.50	104.50	0	2,860	0.00%
2020/04/14	0	0.00	1	103.50	103.50	-1	2,855	-0.04%
2020/04/09	3	96.73	1	100.50	95.20	2	3,048	0.07%
2020/04/08	0	0.00	1	95.70	98.90	-1	3,088	-0.03%
2020/04/07	86	96.21	87	96.00	95.10	-1	3,273	-0.03%
2020/04/06	0	0.00	1	89.10	90.10	-1	3,379	-0.03%
2020/04/01	0	0.00	2	87.90	87.90	-2	3,546	-0.06%
2020/03/31	0	0.00	1	88.90	86.70	-1	3,649	-0.03%
2020/03/27	2	91.65	2	92.70	86.90	0	3,640	0.00%
2020/03/26	0	0.00	1	85.60	89.90	-1	3,585	-0.03%
2020/03/20	1	75.30	2	76.00	75.30	-1	3,543	-0.03%
2020/03/19	1	74.40	0	0.00	70.20	1	3,518	0.03%
2020/03/18	1	80.50	2	82.10	78.00	-1	3,529	-0.03%
2020/03/17	1	80.20	1	85.00	79.20	0	3,541	0.00%
2020/03/16	0	0.00	4	95.90	87.00	-4	3,565	-0.11%
2020/03/12	5	99.98	0	0.00	99.90	5	3,537	0.14%
2020/03/11	2	114.50	3	117.50	111.00	-1	3,523	-0.03%
2020/03/10	6	109.92	2	113.50	115.00	4	3,520	0.11%
2020/03/09	1	112.50	0	0.00	112.00	1	3,501	0.03%
2020/03/05	1	126.50	2	127.75	126.50	-1	3,533	-0.03%
2020/03/04	5	126.50	0	0.00	125.00	5	3,615	0.14%
2020/03/02	0	0.00	1	127.50	127.50	-1	3,897	-0.03%
2020/02/27	1	125.50	1	134.00	125.50	0	3,924	0.00%
2020/02/26	1	131.00	1	133.50	132.00	0	3,926	0.00%
2020/02/25	1	129.50	0	0.00	134.50	1	3,932	0.03%
2020/02/21	2	136.25	1	139.50	136.00	1	3,966	0.03%
2020/02/19	2	136.75	2	139.00	139.00	0	4,021	0.00%
2020/02/17	1	139.50	0	0.00	140.50	1	4,117	0.02%
2020/02/14	0	0.00	1	142.50	142.50	-1	4,171	-0.02%
2020/02/13	1	141.50	1	142.00	139.50	0	4,252	0.00%
2020/02/12	1	139.50	2	138.00	140.00	-1	4,265	-0.02%
2020/02/11	1	135.00	3	134.17	135.00	-2	4,262	-0.05%
2020/02/10	1	130.00	1	131.50	131.50	0	4,264	0.00%
2020/02/07	2	134.00	0	0.00	130.50	2	4,254	0.05%
2020/02/06	0	0.00	3	136.17	137.00	-3	4,248	-0.07%
2020/02/04	0	0.00	1	136.00	136.00	-1	4,188	-0.02%
2020/02/03	0	0.00	1	127.50	128.50	-1	4,167	-0.02%
2020/01/31	4	137.63	1	137.00	136.00	3	4,141	0.07%
2020/01/20	2	159.75	4	161.13	159.00	-2	4,152	-0.05%
2020/01/17	6	163.17	0	0.00	160.00	6	4,238	0.14%
2020/01/16	2	162.50	7	165.71	168.00	-5	4,269	-0.12%
2020/01/15	4	164.88	0	0.00	164.00	4	4,263	0.09%
2020/01/14	1	167.50	0	0.00	167.50	1	4,224	0.02%
2020/01/10	1	160.50	1	162.50	162.00	0	4,122	0.00%
2020/01/09	0	0.00	3	154.33	161.00	-3	4,112	-0.07%
2020/01/08	2	151.00	5	152.60	151.00	-3	4,062	-0.07%
2020/01/07	6	152.08	0	0.00	150.50	6	4,044	0.15%
2019/12/31	0	0.00	1	162.50	162.00	-1	4,233	-0.02%
2019/12/30	1	155.50	0	0.00	156.00	1	4,092	0.02%
2019/12/27	2	148.50	4	150.25	152.00	-2	3,954	-0.05%
2019/12/26	1	147.00	3	136.83	147.00	-2	3,786	-0.05%
2019/12/25	1	128.00	3	132.67	134.00	-2	3,705	-0.05%
2019/12/24	3	130.67	1	129.00	129.00	2	3,863	0.05%
2019/12/20	0	0.00	1	136.00	135.00	-1	3,887	-0.03%
2019/12/19	2	135.50	0	0.00	134.50	2	3,919	0.05%
2019/12/18	1	138.00	0	0.00	136.50	1	4,001	0.02%
2019/12/17	1	136.00	3	139.33	139.50	-2	4,027	-0.05%
2019/12/13	3	137.33	1	139.50	134.50	2	4,203	0.05%
2019/12/11	0	0.00	4	137.75	139.00	-4	4,172	-0.10%
2019/12/10	1	134.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	1	133.50	1	134.50	134.00	0	4,106	0.00%
2019/12/06	1	134.00	1	136.50	135.00	0	4,104	0.00%
2019/12/04	1	128.50	2	130.75	131.00	-1	4,141	-0.02%
2019/12/03	1	130.00	0	0.00	132.50	1	4,170	0.02%
2019/12/02	3	129.67	2	131.00	131.50	1	4,187	0.02%
2019/11/29	1	138.00	2	138.00	132.00	-1	4,198	-0.02%
2019/11/28	3	144.83	1	148.50	143.50	2	4,165	0.05%
2019/11/27	7	151.21	5	151.50	148.00	2	4,148	0.05%
2019/11/26	2	145.25	6	146.33	147.00	-4	3,956	-0.10%
2019/11/25	2	142.50	5	145.00	142.50	-3	3,921	-0.08%
2019/11/22	2	142.50	1	145.50	141.50	1	3,897	0.03%
2019/11/21	0	0.00	3	144.67	145.50	-3	3,892	-0.08%
2019/11/20	0	0.00	1	144.50	144.00	-1	3,863	-0.03%
2019/11/19	2	145.00	1	148.00	143.50	1	3,864	0.03%
2019/11/18	2	147.00	2	149.50	147.00	0	3,902	0.00%
2019/11/15	3	149.17	0	0.00	145.50	3	3,846	0.08%
2019/11/14	5	151.20	0	0.00	149.00	5	3,771	0.13%
2019/11/13	2	158.00	0	0.00	156.00	2	3,719	0.05%
2019/11/12	2	153.00	5	154.60	161.00	-3	3,655	-0.08%
2019/11/11	2	156.00	2	160.50	156.00	0	3,564	0.00%
2019/11/08	3	161.17	0	0.00	157.00	3	3,540	0.08%
2019/11/05	1	171.00	1	170.50	170.50	0	3,441	0.00%
2019/10/07	0	0.00	1	134.00	136.00	-1	2,349	-0.04%
2019/09/27	0	0.00	16	127.50	117.50	-16	2,117	-0.76%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,948	-0.05%
2019/09/19	0	0.00	2	124.75	125.00	-2	1,801	-0.11%
2019/09/17	1	116.00	1	116.50	115.50	0	1,643	0.00%
2019/09/09	1	115.00	0	0.00	113.50	1	1,651	0.06%
2019/09/02	1	116.50	1	118.00	117.50	0	1,452	0.00%
2019/08/30	1	112.50	0	0.00	112.50	1	1,380	0.07%
2019/08/21	0	0.00	5	110.00	110.50	-5	1,266	-0.39%
2019/08/15	5	103.00	0	0.00	103.00	5	1,222	0.41%
2019/07/30	1	108.50	0	0.00	109.00	1	1,397	0.07%
2019/07/01	0	0.00	1	106.50	105.50	-1	1,900	-0.05%
2019/06/27	0	0.00	1	106.00	105.00	-1	1,987	-0.05%
2019/06/24	2	105.00	0	0.00	105.00	2	2,007	0.10%
2019/05/24	0	0.00	10	90.90	89.30	-10	2,455	-0.41%
2019/04/18	17	131.26	1	134.50	131.00	16	2,220	0.72%
2019/04/08	1	133.50	0	0.00	138.00	1	2,230	0.04%
2019/03/15	1	109.00	1	111.00	109.00	0	2,215	0.00%
2019/03/14	0	0.00	2	101.50	106.00	-2	2,190	-0.09%
2019/03/13	2	99.90	0	0.00	98.70	2	2,147	0.09%
2019/02/26	30	92.80	30	92.23	91.00	0	2,462	0.00%
2019/02/20	10	87.10	0	0.00	88.40	10	2,590	0.39%
2019/02/19	0	0.00	1	85.90	85.90	-1	2,774	-0.04%
2019/02/18	1	85.00	0	0.00	85.00	1	2,810	0.04%
2019/01/04	0	0.00	1	78.20	79.70	-1	3,094	-0.03%
2019/01/03	26	83.48	25	83.96	80.90	1	3,059	0.03%
2018/11/15	0	0.00	1	59.80	63.30	-1	1,781	-0.06%
2018/11/12	1	57.10	0	0.00	56.70	1	1,717	0.06%
2018/11/09	1	56.80	1	58.50	58.40	0	1,717	0.00%
2018/11/02	0	0.00	2	63.10	63.00	-2	1,642	-0.12%
2018/11/01	3	61.83	1	62.30	61.60	2	1,637	0.12%
2018/10/30	28	56.35	28	56.82	55.90	0	1,601	0.00%
2018/09/20	0	0.00	2	86.05	86.80	-2	1,105	-0.18%
2018/09/19	1	89.50	0	0.00	88.10	1	1,084	0.09%
2018/09/18	0	0.00	1	88.30	88.00	-1	1,084	-0.09%
2018/09/17	0	0.00	2	89.90	90.30	-2	1,079	-0.19%
2018/09/14	1	88.10	3	87.87	89.50	-2	1,064	-0.19%
2018/09/13	2	87.85	3	89.30	84.20	-1	1,057	-0.09%
2018/09/12	6	88.18	1	88.50	85.40	5	1,028	0.49%
2018/09/11	3	94.23	1	95.70	93.20	2	994	0.20%
2018/09/07	1	119.50	1	121.00	115.00	0	944	0.00%
2018/09/06	0	0.00	1	121.00	121.50	-1	960	-0.10%
2018/09/05	2	120.25	1	121.00	120.00	1	954	0.10%
2018/09/04	0	0.00	2	122.00	124.00	-2	943	-0.21%
2018/09/03	1	118.00	2	121.25	118.00	-1	928	-0.11%
2018/08/31	5	119.00	7	120.43	119.50	-2	933	-0.21%
2018/08/30	5	120.70	0	0.00	119.50	5	927	0.54%
2018/08/29	1	121.00	1	123.50	124.00	0	910	0.00%
2018/08/22	0	0.00	6	118.50	117.50	-6	819	-0.73%
2018/08/20	0	0.00	2	101.50	102.00	-2	780	-0.26%
2018/08/17	0	0.00	4	101.75	103.50	-4	779	-0.51%
2018/05/29	20	169.50	20	167.15	165.50	0	1,526	0.00%
2018/04/17	0	0.00	25	162.90	163.00	-25	1,886	-1.33%
2018/04/16	25	165.00	0	0.00	165.00	25	1,909	1.31%
2018/03/29	0	0.00	1	151.00	148.00	-1	2,074	-0.05%
2018/03/28	1	149.50	0	0.00	150.00	1	2,095	0.05%
2018/03/06	67	143.22	67	140.12	140.00	0	2,204	0.00%
2018/02/09	1	114.00	1	116.50	125.00	0	2,602	0.00%
2018/02/01	1	159.00	2	159.75	155.00	-1	2,609	-0.04%
2018/01/25	1	153.00	0	0.00	150.50	1	2,594	0.04%
2018/01/23	34	148.12	34	150.78	158.00	0	2,673	0.00%