訊芯-KY (6451)-高橋券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	183.29	16	192.66	194.00	-4	4,233	-0.09%
2024/05/02	1	176.50	0	0.00	176.50	1	4,001	0.02%
2024/04/30	6	182.83	6	184.08	182.00	0	4,001	0.00%
2024/04/29	0	0.00	5	176.30	179.50	-5	3,881	-0.13%
2024/04/26	8	171.75	5	165.10	164.00	3	3,796	0.08%
2024/04/25	0	0.00	1	166.50	166.50	-1	3,737	-0.03%
2024/04/23	1	152.50	3	147.83	147.00	-2	3,907	-0.05%
2024/04/19	1	155.50	0	0.00	149.50	1	4,263	0.02%
2024/04/17	0	0.00	5	156.00	155.00	-5	4,729	-0.11%
2024/04/16	0	0.00	1	153.50	156.00	-1	4,788	-0.02%
2024/04/15	1	161.00	0	0.00	156.50	1	4,796	0.02%
2024/04/12	2	168.00	0	0.00	164.50	2	4,839	0.04%
2024/04/11	1	165.50	0	0.00	166.00	1	4,849	0.02%
2024/04/10	1	172.00	0	0.00	168.00	1	4,842	0.02%
2024/04/09	0	0.00	1	169.50	168.00	-1	4,824	-0.02%
2024/04/08	2	170.25	0	0.00	170.00	2	4,804	0.04%
2024/04/03	1	174.50	0	0.00	174.50	1	4,789	0.02%
2024/03/29	7	177.71	0	0.00	176.50	7	4,731	0.15%
2024/03/25	0	0.00	1	202.00	199.00	-1	4,660	-0.02%
2024/03/22	1	200.00	0	0.00	200.00	1	4,640	0.02%
2024/03/21	1	197.00	1	195.00	198.00	0	4,625	0.00%
2024/03/19	5	211.00	0	0.00	202.00	5	4,611	0.11%
2024/03/18	1	199.00	6	197.75	200.00	-5	4,539	-0.11%
2024/03/15	1	193.00	0	0.00	185.50	1	4,549	0.02%
2024/03/14	3	195.17	2	189.00	188.50	1	4,533	0.02%
2024/03/13	1	206.00	1	199.00	201.00	0	4,499	0.00%
2024/03/12	1	204.00	1	207.00	206.50	0	4,414	0.00%
2024/03/11	0	0.00	1	203.50	205.00	-1	4,396	-0.02%
2024/03/08	3	196.33	0	0.00	189.50	3	4,359	0.07%
2024/03/07	1	203.00	1	203.50	202.00	0	4,337	0.00%
2024/03/06	1	209.00	1	210.00	207.00	0	4,378	0.00%
2024/03/05	1	204.50	4	206.00	206.50	-3	4,383	-0.07%
2024/03/04	2	205.25	1	206.50	203.00	1	4,512	0.02%
2024/03/01	3	214.17	2	207.50	208.00	1	4,505	0.02%
2024/02/29	1	219.50	1	219.50	219.50	0	4,502	0.00%
2024/02/27	13	227.62	6	220.08	217.00	7	4,487	0.16%
2024/02/26	3	220.67	4	218.88	220.00	-1	4,374	-0.02%
2024/02/23	3	223.50	4	223.25	220.50	-1	4,444	-0.02%
2024/02/22	1	222.00	1	226.50	224.00	0	4,497	0.00%
2024/02/21	1	211.00	2	208.00	216.50	-1	4,346	-0.02%
2024/02/20	2	198.50	7	197.93	197.00	-5	4,299	-0.12%
2024/02/16	8	189.38	2	182.75	182.50	6	4,364	0.14%
2024/02/15	2	183.00	2	188.25	190.50	0	4,382	0.00%
2024/02/05	0	0.00	0.1	188.00	187.00	-0.1	4,318	0.00%
2024/02/02	0	0.00	3	186.50	186.50	-3	4,281	-0.07%
2024/02/01	5	189.30	5	185.40	184.50	0	4,264	0.00%
2024/01/31	4	190.38	3	188.83	187.50	1	4,185	0.02%
2024/01/30	3	184.50	5	186.00	187.00	-2	4,075	-0.05%
2024/01/29	2	183.00	1	182.50	182.00	1	3,976	0.03%
2024/01/26	0	0.00	1	173.00	173.00	-1	3,950	-0.03%
2024/01/25	0	0.00	3	176.00	174.00	-3	3,992	-0.08%
2024/01/24	0.1	183.00	0	0.00	180.00	0.1	3,991	0.00%
2024/01/23	3	184.67	1	184.00	183.50	2	3,994	0.05%
2024/01/22	1	182.00	1	183.00	183.00	0	3,980	0.00%
2024/01/19	2	184.25	0	0.00	183.00	2	3,996	0.05%
2024/01/17	0	0.00	1	187.50	190.00	-1	4,041	-0.02%
2024/01/16	6	181.92	0	0.00	181.00	6	3,969	0.15%
2024/01/15	3	191.67	4	194.38	197.50	-1	3,835	-0.03%
2024/01/12	3	179.50	55	189.08	188.50	-52	3,675	-1.41%
2024/01/11	0	0.00	3.1	170.24	175.00	-3.1	3,455	-0.09%
2024/01/10	0	0.00	3	160.00	159.50	-3	3,333	-0.09%
2024/01/05	1	146.00	2	148.50	149.00	-1	3,435	-0.03%
2024/01/04	1	141.00	1	141.00	143.00	0	3,579	0.00%
2024/01/03	1	141.50	0	0.00	142.00	1	3,755	0.03%
2023/12/28	1	141.50	0	0.00	141.50	1	5,040	0.02%
2023/12/26	0	0.00	1	144.00	143.50	-1	5,271	-0.02%
2023/12/25	0	0.00	1	148.00	144.50	-1	5,390	-0.02%
2023/12/22	1.1	149.91	1	148.00	148.00	0.1	5,610	0.00%
2023/12/21	1	147.00	1	149.00	150.50	0	5,800	0.00%
2023/12/20	0	0.00	1	149.00	150.50	-1	5,911	-0.02%
2023/12/19	1	141.50	0	0.00	143.50	1	6,037	0.02%
2023/12/14	1	146.00	0	0.00	147.50	1	6,379	0.02%
2023/12/13	1	148.00	0	0.00	144.50	1	6,609	0.02%
2023/12/08	3	155.83	0	0.00	153.00	3	6,984	0.04%
2023/12/07	0	0.00	1	156.00	153.00	-1	7,066	-0.01%
2023/12/06	1	159.00	1	161.00	156.00	0	7,173	0.00%
2023/12/01	2	164.50	1	166.00	164.00	1	7,113	0.01%
2023/11/29	2	166.25	9	164.78	165.00	-7	6,967	-0.10%
2023/11/28	1	159.00	2	162.50	159.50	-1	6,781	-0.01%
2023/11/27	1	160.00	1	155.00	156.00	0	6,741	0.00%
2023/11/22	0	0.00	8	161.19	160.50	-8	6,548	-0.12%
2023/11/21	13	153.19	12	153.88	160.50	1	6,403	0.02%
2023/11/20	3	149.33	2	148.00	146.00	1	6,235	0.02%
2023/11/17	7	145.00	1	146.00	148.50	6	6,141	0.10%
2023/11/16	2	139.00	4	141.25	144.50	-2	6,048	-0.03%
2023/11/15	0	0.00	2	135.75	135.00	-2	5,923	-0.03%
2023/11/14	3	131.50	3	130.83	130.50	0	5,823	0.00%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/09	1	118.00	1	119.00	119.50	0	5,680	0.00%
2023/11/08	1	122.00	3	120.50	121.50	-2	5,637	-0.04%
2023/11/07	0	0.00	1	121.50	122.00	-1	5,611	-0.02%
2023/11/03	2	126.00	0	0.00	123.50	2	5,585	0.04%
2023/11/02	3	128.00	0	0.00	126.50	3	5,562	0.05%
2023/10/31	1	127.00	1	124.00	124.00	0	5,484	0.00%
2023/10/26	2	139.25	1	136.00	136.00	1	5,360	0.02%
2023/10/25	6	145.42	2	149.25	145.00	4	5,272	0.08%
2023/10/24	2	148.75	0	0.00	149.00	2	5,181	0.04%
2023/10/23	2	149.00	2	148.50	148.00	0	5,131	0.00%
2023/10/20	1	150.00	2	147.00	151.50	-1	5,123	-0.02%
2023/10/19	3	151.17	3	152.00	153.00	0	5,105	0.00%
2023/10/18	1	146.50	9	148.33	149.00	-8	5,046	-0.16%
2023/10/17	6	154.08	7	154.07	150.50	-1	5,071	-0.02%
2023/10/16	4	150.50	3	150.33	151.00	1	4,957	0.02%
2023/10/13	4	150.75	1	149.50	150.00	3	4,912	0.06%
2023/10/12	3	149.67	2	151.75	151.00	1	4,824	0.02%
2023/10/11	2	149.50	3	146.83	145.50	-1	4,653	-0.02%
2023/10/06	3	163.17	2	165.75	157.50	1	4,474	0.02%
2023/10/05	11.1	172.69	9	176.72	170.50	2.1	4,125	0.05%
2023/10/04	10	158.50	11	157.45	163.00	-1	3,664	-0.03%
2023/10/03	2	153.50	4	162.75	163.00	-2	3,208	-0.06%
2023/10/02	0	0.00	3	148.00	148.50	-3	3,116	-0.10%
2023/09/28	5	138.20	2	136.00	135.00	3	2,998	0.10%
2023/09/27	5	143.40	3	141.50	140.00	2	2,951	0.07%
2023/09/26	12	144.13	5	143.40	141.00	7	2,879	0.24%
2023/09/25	2	142.00	0	0.00	138.50	2	2,779	0.07%
2023/09/22	1	137.50	3	140.17	144.50	-2	2,860	-0.07%
2023/09/21	13	141.15	12	140.00	138.00	1	2,775	0.04%
2023/09/20	2	139.50	1	139.00	136.50	1	2,625	0.04%
2023/09/19	2	137.50	3	138.50	139.00	-1	2,546	-0.04%
2023/09/18	1	136.00	2	137.75	141.00	-1	2,414	-0.04%
2023/09/15	6	135.92	2	137.00	134.00	4	2,159	0.19%
2023/09/14	7	129.36	8	133.94	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	2.1	123.95	124.50	-2.1	1,733	-0.12%
2023/09/12	6	115.58	4	114.25	113.50	2	1,661	0.12%
2023/09/11	2	112.75	6.2	114.89	118.00	-4.2	1,557	-0.27%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,430	-0.07%
2023/09/06	0	0.00	1	101.50	100.50	-1	1,402	-0.07%
2023/08/31	0	97.00	0	0.00	96.70	0	1,385	0.00%
2023/08/24	0	0.00	1	95.20	95.00	-1	1,391	-0.07%
2023/08/22	1	93.00	2	94.65	92.80	-1	1,390	-0.07%
2023/08/21	1	95.00	0	0.00	94.60	1	1,392	0.07%
2023/08/18	1	96.40	0	0.00	95.10	1	1,410	0.07%
2023/08/16	1	96.20	0	0.00	95.80	1	1,442	0.07%
2023/08/09	1	102.00	0	0.00	101.50	1	1,453	0.07%
2023/08/08	1	100.00	1	100.50	100.50	0	1,436	0.00%
2023/08/07	1	102.50	2	101.20	103.50	-1	1,428	-0.07%
2023/08/04	1.1	96.76	0	0.00	96.70	1.1	1,411	0.07%
2023/08/02	1	100.00	0	0.00	97.20	1	1,404	0.07%
2023/08/01	0	0.00	1	103.00	103.00	-1	1,389	-0.07%
2023/07/31	2	102.25	0	0.00	101.50	2	1,386	0.14%
2023/07/26	0	108.00	0	0.00	108.00	0	1,343	0.00%
2023/07/25	0	0.00	1	108.00	108.00	-1	1,330	-0.08%
2023/07/24	2	108.00	10	109.00	109.00	-8	1,306	-0.61%
2023/07/21	1	119.50	2	116.25	120.00	-1	1,261	-0.08%
2023/07/20	16	131.94	5	120.00	118.50	11	1,231	0.89%
2023/07/19	0.1	132.00	14	129.46	131.00	-13.9	1,123	-1.24%
2023/07/18	4	134.00	4	120.00	124.00	0	1,102	0.00%
2023/07/17	4	130.50	0	0.00	131.50	4	1,085	0.37%
2023/07/13	0	0.00	2	127.00	123.00	-2	1,056	-0.19%
2023/07/12	1	126.50	9	124.39	126.00	-8	1,046	-0.76%
2023/07/11	3	122.00	1	122.50	123.50	2	1,033	0.19%
2023/07/10	0	0.00	2	120.00	120.00	-2	1,019	-0.20%
2023/07/07	1	123.50	4	122.01	122.50	-3	1,001	-0.30%
2023/07/06	1	128.00	0	0.00	127.00	1	983	0.10%
2023/07/05	4	126.25	8	123.00	126.50	-4	965	-0.41%
2023/07/04	8	122.06	19	122.97	125.00	-11	887	-1.24%
2023/07/03	7	112.21	3	118.17	118.50	4	726	0.55%
2023/06/30	14	103.29	11	107.64	108.00	3	620	0.48%
2023/06/29	1.1	98.20	3	98.33	98.40	-1.9	405	-0.47%
2023/06/15	1	86.60	0	0.00	86.20	1	295	0.34%
2023/05/31	0	0.00	1	89.70	91.80	-1	321	-0.31%
2023/05/30	0	0.00	4	88.50	89.00	-4	311	-1.28%
2023/05/25	0	0.00	1	90.60	90.30	-1	298	-0.34%
2023/05/24	1	92.00	1	90.40	91.00	0	293	0.00%
2023/05/23	0	0.00	8	89.10	89.60	-8	274	-2.91%
2023/05/22	1	88.20	0	0.00	87.20	1	257	0.39%
2023/05/19	2	86.50	2	85.50	87.70	0	241	0.00%
2023/05/18	0	0.00	2	84.85	85.20	-2	231	-0.86%
2023/04/25	1	81.00	0	0.00	80.30	1	294	0.34%
2023/04/19	0	0.00	1	86.40	85.00	-1	299	-0.33%
2023/04/10	0	0.00	2	84.85	84.80	-2	320	-0.62%
2023/03/29	0	0.00	1	81.20	81.20	-1	374	-0.27%
2023/03/21	2	81.00	0	0.00	81.00	2	476	0.42%
2023/03/15	1	81.90	0	0.00	80.70	1	535	0.19%
2023/03/01	0	0.00	1	85.80	86.70	-1	512	-0.20%
2023/02/23	0	0.00	1	86.60	86.80	-1	519	-0.19%
2023/02/17	9	87.50	0	0.00	88.30	9	521	1.73%
2023/02/16	2	88.55	0	0.00	88.40	2	522	0.38%
2023/02/14	0	0.00	1	85.60	85.90	-1	517	-0.19%
2023/02/13	0	0.00	0.2	84.60	85.40	-0.2	516	-0.04%
2023/02/09	1	88.30	1	87.70	87.00	0	509	0.00%
2023/02/02	3.2	87.88	0	0.00	87.80	3.2	480	0.67%
2023/02/01	0	0.00	1	85.00	84.80	-1	471	-0.21%
2023/01/31	0	0.00	11	84.06	84.20	-11	469	-2.34%
2023/01/30	4	84.45	14	85.04	85.40	-10	464	-2.15%
2023/01/17	0	0.00	2	80.40	80.30	-2	450	-0.44%
2023/01/12	3	79.80	0	0.00	79.70	3	450	0.67%
2023/01/10	1	80.80	1	80.30	80.10	0	446	0.00%
2023/01/09	1	81.70	0	0.00	81.20	1	443	0.23%
2023/01/06	1	79.70	0	0.00	80.00	1	439	0.23%
2023/01/05	4	80.75	0	0.00	80.00	4	445	0.90%
2023/01/04	6	81.13	0	0.00	80.50	6	440	1.36%
2023/01/03	2	81.75	1	81.20	81.60	1	439	0.23%
2022/12/30	0	0.00	1	82.60	81.50	-1	433	-0.23%
2022/12/29	6	84.88	0	0.00	84.30	6	427	1.40%
2022/12/28	5	85.44	0	0.00	84.30	5	427	1.17%
2022/12/27	1	88.80	0	0.00	87.70	1	414	0.24%
2022/12/26	1	88.10	0	0.00	88.20	1	412	0.24%
2022/12/21	2	94.75	1	94.30	94.30	1	375	0.27%
2022/12/20	1	94.50	1	92.80	91.50	0	361	0.00%
2022/12/19	1	93.60	1	93.10	92.50	0	352	0.00%
2022/12/16	2	94.95	2	93.20	92.10	0	349	0.00%
2022/12/15	1	92.90	4	92.65	94.00	-3	334	-0.90%
2022/12/14	0	0.00	2	91.60	92.00	-2	316	-0.63%
2022/12/13	2	90.80	3	90.33	90.40	-1	296	-0.34%
2022/12/12	5	88.88	5	89.94	89.40	0	272	0.00%
2022/12/09	4	85.18	5	85.02	86.50	-1	235	-0.42%
2022/12/08	1	80.00	0	0.00	80.30	1	214	0.47%
2022/12/07	0	0.00	13	79.76	80.00	-13	219	-5.93%
2022/12/06	0	0.00	7	82.20	81.80	-7	222	-3.15%
2022/12/05	1	82.80	1	83.10	82.50	0	235	0.00%
2022/12/01	10	80.05	0	0.00	79.90	10	234	4.27%
2022/11/30	5	79.00	0	0.00	79.40	5	237	2.11%
2022/11/29	5	79.00	0	0.00	79.00	5	239	2.09%
2022/11/28	1	78.70	0	0.00	78.30	1	241	0.41%
2022/10/17	0	0.00	2	81.00	81.90	-2	266	-0.75%
2022/10/13	0	0.00	2	80.90	78.30	-2	263	-0.76%
2022/10/07	0	0.00	1	88.10	88.50	-1	250	-0.40%
2022/09/01	4	84.50	0	0.00	84.20	4	179	2.23%
2022/08/23	0	0.00	1	81.90	80.60	-1	152	-0.66%
2022/08/19	0	0.00	1	79.50	79.60	-1	147	-0.68%
2022/08/16	0	0.00	2	78.25	78.20	-2	146	-1.36%
2022/08/12	1	79.00	0	0.00	79.60	1	145	0.69%
2022/08/09	8	80.29	7	79.03	79.00	1	133	0.75%
2022/08/08	0	0.00	2	77.50	78.80	-2	117	-1.70%
2022/08/03	1	68.60	0	0.00	68.60	1	116	0.86%
2022/07/26	2	69.85	0	0.00	69.90	2	120	1.66%
2022/07/18	0	0.00	1	73.30	73.40	-1	130	-0.77%
2022/07/06	0	0.00	1	67.50	66.90	-1	150	-0.67%
2022/07/05	1	70.00	0	0.00	68.80	1	149	0.67%
2022/07/04	0	0.00	2	68.70	68.10	-2	148	-1.35%
2022/07/01	3	69.07	0	0.00	68.50	3	149	2.00%
2022/06/28	0	0.00	1	78.00	78.20	-1	147	-0.68%
2022/06/23	1	75.00	0	0.00	75.00	1	147	0.68%
2022/06/15	0	0.00	1	82.10	82.00	-1	144	-0.69%
2022/06/14	0	0.00	1	80.00	81.20	-1	146	-0.68%
2022/06/02	0	0.00	1	76.00	76.70	-1	154	-0.65%
2022/05/27	1	74.80	0	0.00	74.80	1	159	0.63%
2022/04/14	0	0.00	2	86.75	87.00	-2	150	-1.33%
2022/03/29	1	84.00	0	0.00	84.40	1	164	0.61%
2022/03/17	0	0.00	2	86.40	86.50	-2	211	-0.95%
2022/03/11	0	0.00	1	81.80	83.30	-1	252	-0.40%
2022/03/07	1	79.30	0	0.00	79.40	1	262	0.38%
2022/02/24	0	0.00	1	83.30	81.50	-1	354	-0.28%
2022/02/23	1	84.50	0	0.00	84.70	1	406	0.25%
2022/02/21	1	85.90	0	0.00	85.90	1	425	0.24%
2022/02/18	0	0.00	1	85.90	85.90	-1	431	-0.23%
2022/02/14	0	0.00	11	86.95	86.50	-11	443	-2.48%
2022/02/11	7	88.79	0	0.00	88.80	7	442	1.58%
2022/02/10	5	90.00	0	0.00	89.60	5	446	1.12%
2022/01/24	0	0.00	1	88.70	89.00	-1	471	-0.21%
2022/01/11	0	0.00	1	91.30	90.90	-1	482	-0.21%
2022/01/04	2	93.00	0	0.00	92.50	2	472	0.42%
2021/12/28	1	93.10	0	0.00	92.90	1	498	0.20%
2021/12/17	0	0.00	1	91.80	91.60	-1	513	-0.19%
2021/12/16	1	93.20	0	0.00	93.20	1	503	0.20%
2021/12/02	2	96.75	0	0.00	96.70	2	438	0.46%
2021/11/26	0	0.00	0.2	95.70	95.70	-0.2	425	-0.05%
2021/11/24	2	101.50	4	101.13	102.50	-2	404	-0.49%
2021/11/23	1	105.50	1	103.00	101.50	0	395	0.00%
2021/11/22	0	0.00	1	99.50	105.50	-1	356	-0.28%
2021/11/19	0	0.00	1	97.50	96.10	-1	306	-0.33%
2021/11/16	0	0.00	1	92.10	92.00	-1	291	-0.34%
2021/11/12	2	94.65	0	0.00	93.00	2	293	0.68%
2021/11/09	0	0.00	1	95.00	93.80	-1	308	-0.32%
2021/11/08	0.2	95.90	0	0.00	96.00	0.2	307	0.06%
2021/11/05	0	0.00	1	91.00	91.30	-1	303	-0.33%
2021/11/04	1	91.70	0	0.00	91.00	1	306	0.33%
2021/10/12	0	0.00	0.1	90.55	91.00	-0.1	438	-0.02%
2021/10/08	0	0.00	1	96.00	93.80	-1	448	-0.22%
2021/10/07	0.1	91.80	0	0.00	91.80	0.1	467	0.02%
2021/10/04	0	0.00	1	83.40	82.80	-1	493	-0.20%
2021/10/01	0	0.00	2	82.40	82.10	-2	496	-0.40%
2021/09/30	2	87.75	0	0.00	87.50	2	492	0.41%
2021/09/29	1	88.30	1	88.60	88.30	0	502	0.00%
2021/09/24	1	90.30	0	0.00	90.50	1	540	0.19%
2021/09/03	1	95.50	0	0.00	95.40	1	689	0.14%
2021/09/02	1	95.50	0	0.00	96.00	1	693	0.14%
2021/09/01	1	97.10	0	0.00	98.00	1	700	0.14%
2021/08/24	1	93.50	0	0.00	93.50	1	738	0.14%
2021/08/19	0	0.00	6	91.73	92.00	-6	755	-0.79%
2021/08/18	0	0.00	1	90.20	94.00	-1	758	-0.13%
2021/08/17	1	91.10	0	0.00	90.90	1	766	0.13%
2021/08/16	0	0.00	4	94.35	93.30	-4	764	-0.52%
2021/08/13	7	94.99	2	94.60	94.20	5	768	0.65%
2021/08/11	1	95.80	0	0.00	95.60	1	782	0.13%
2021/08/10	3	98.83	0	0.00	98.70	3	786	0.38%
2021/08/09	1	100.00	0	0.00	98.80	1	824	0.12%
2021/08/02	0	0.00	5	106.00	106.00	-5	853	-0.59%
2021/07/30	1	106.50	1	109.00	106.50	0	866	0.00%
2021/07/29	6	105.50	0	0.00	105.50	6	862	0.70%
2021/07/28	0	0.00	1	101.00	106.00	-1	864	-0.12%
2021/07/27	1	105.00	0	0.00	105.00	1	870	0.11%
2021/07/23	1	105.00	0	0.00	106.50	1	875	0.11%
2021/07/21	3	115.50	0	0.00	114.00	3	852	0.35%
2021/07/20	0	0.00	1	116.00	114.00	-1	851	-0.12%
2021/07/19	0	0.00	1	119.00	118.50	-1	843	-0.12%
2021/07/16	0	0.00	1	121.00	121.00	-1	840	-0.12%
2021/07/15	0	0.00	1	120.00	119.00	-1	832	-0.12%
2021/07/14	0	0.00	2	119.00	118.50	-2	823	-0.24%
2021/07/13	1	115.00	0	0.00	116.50	1	798	0.13%
2021/07/12	2	113.50	0	0.00	113.50	2	785	0.25%
2021/07/09	1	116.00	0	0.00	116.00	1	774	0.13%
2021/07/05	0	0.00	1	122.50	123.00	-1	820	-0.12%
2021/06/30	1	117.50	0	0.00	117.00	1	856	0.12%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/25	4	118.25	0	0.00	117.50	4	851	0.47%
2021/06/23	1	116.50	0	0.00	116.00	1	862	0.12%
2021/06/18	1	119.00	0	0.00	119.00	1	868	0.12%
2021/06/08	0	0.00	1	113.00	114.00	-1	893	-0.11%
2021/06/02	1	113.50	0	0.00	112.50	1	927	0.11%
2021/06/01	3	114.00	0	0.00	114.50	3	928	0.32%
2021/05/31	0	0.00	1	111.50	110.00	-1	916	-0.11%
2021/05/25	2	108.75	1	111.50	108.50	1	947	0.11%
2021/05/19	0	0.00	1	103.00	104.00	-1	987	-0.10%
2021/05/18	1	104.00	0	0.00	104.00	1	1,002	0.10%
2021/05/17	0	0.00	2	99.60	96.70	-2	1,027	-0.19%
2021/05/13	0	0.00	1	95.00	95.00	-1	1,030	-0.10%
2021/05/11	2	98.50	0	0.00	96.80	2	1,041	0.19%
2021/05/07	0	0.00	1	101.00	107.50	-1	1,084	-0.09%
2021/04/28	0	0.00	4	112.25	112.00	-4	1,240	-0.32%
2021/04/27	0	0.00	1	115.00	114.00	-1	1,305	-0.08%
2021/04/26	1	110.50	0	0.00	110.00	1	1,334	0.07%
2021/04/23	1	111.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	2	111.00	0	0.00	111.50	2	1,451	0.14%
2021/04/20	0	0.00	10	116.00	115.50	-10	1,607	-0.62%
2021/04/13	1	117.50	0	0.00	116.00	1	2,381	0.04%
2021/04/12	5	119.40	3	119.00	118.50	2	2,438	0.08%
2021/04/08	0	0.00	1	129.00	129.00	-1	2,583	-0.04%
2021/04/07	0	0.00	2	125.50	126.00	-2	2,592	-0.08%
2021/04/06	1	121.50	0	0.00	125.00	1	2,643	0.04%
2021/04/01	2	123.25	0	0.00	121.50	2	2,692	0.07%
2021/03/31	0	0.00	1	127.00	125.50	-1	2,764	-0.04%
2021/03/29	2	126.25	0	0.00	124.50	2	2,894	0.07%
2021/03/26	1	126.00	1	125.00	125.00	0	2,907	0.00%
2021/03/23	1	128.00	2	127.00	124.00	-1	2,931	-0.03%
2021/03/22	1	123.00	1	125.00	127.00	0	2,936	0.00%
2021/03/18	1	126.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	1	123.00	1	126.50	123.00	0	2,962	0.00%
2021/03/11	1	121.50	0	0.00	121.50	1	3,248	0.03%
2021/03/10	0	0.00	1	121.00	117.00	-1	3,264	-0.03%
2021/03/08	2	118.75	0	0.00	117.00	2	3,313	0.06%
2021/03/02	0	0.00	2	123.00	119.50	-2	3,434	-0.06%
2021/02/26	4	123.00	2	123.25	123.00	2	3,452	0.06%
2021/02/25	5	128.50	2	128.00	127.00	3	3,475	0.09%
2021/02/24	1	129.00	1	133.50	129.00	0	3,509	0.00%
2021/02/22	2	132.00	0	0.00	131.50	2	3,599	0.06%
2021/02/19	0	0.00	1	131.00	130.50	-1	3,653	-0.03%
2021/02/18	3	127.17	4	125.13	129.00	-1	3,761	-0.03%
2021/02/17	2	120.50	23	121.74	122.00	-21	3,760	-0.56%
2021/02/05	1	123.00	0	0.00	124.50	1	3,749	0.03%
2021/02/04	0	0.00	2	122.50	123.00	-2	3,833	-0.05%
2021/02/02	1	126.50	1	128.00	128.50	0	3,851	0.00%
2021/02/01	0	0.00	1	122.50	124.00	-1	3,828	-0.03%
2021/01/29	0	0.00	1	128.00	125.00	-1	3,795	-0.03%
2021/01/28	1.5	130.33	2	130.00	129.50	-0.5	3,774	-0.01%
2021/01/27	1	131.00	1	132.00	133.00	0	3,759	0.00%
2021/01/26	1	134.00	1	132.50	131.00	0	3,738	0.00%
2021/01/25	1	135.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	2	140.25	3	139.33	141.00	-1	3,659	-0.03%
2021/01/21	4	136.50	5	136.60	135.50	-1	3,617	-0.03%
2021/01/20	3	134.67	2	141.00	133.00	1	3,587	0.03%
2021/01/19	2	140.50	4	141.88	140.00	-2	3,522	-0.06%
2021/01/18	7	140.43	1	141.00	141.00	6	3,479	0.17%
2021/01/15	3	142.17	7	143.21	142.00	-4	3,431	-0.12%
2021/01/14	6	145.58	8	145.50	144.50	-2	3,351	-0.06%
2021/01/13	2	142.75	18	141.11	140.00	-16	3,250	-0.49%
2021/01/12	4.5	140.22	5	146.10	139.00	-0.5	3,183	-0.02%
2021/01/11	7	146.64	8	146.06	148.00	-1	3,068	-0.03%
2021/01/08	26	147.04	4	148.13	149.50	22	2,950	0.75%
2021/01/07	18	140.22	11	141.91	145.00	7	2,671	0.26%
2021/01/06	1	133.00	3	137.50	132.00	-2	2,498	-0.08%
2021/01/05	1	135.50	15	134.87	136.00	-14	2,390	-0.59%
2021/01/04	10	136.30	3	134.83	136.00	7	2,326	0.30%
2020/12/31	3	131.50	2	129.25	130.00	1	2,203	0.05%
2020/12/30	3	129.17	0	0.00	130.50	3	2,137	0.14%
2020/12/29	5	128.90	3	128.67	126.50	2	2,084	0.10%
2020/12/28	5	128.90	8	127.81	127.50	-3	2,022	-0.15%
2020/12/25	4	126.38	3	127.67	128.50	1	1,959	0.05%
2020/12/24	7	125.71	5	125.40	126.00	2	1,870	0.11%
2020/12/23	0	0.00	2	120.25	120.50	-2	1,776	-0.11%
2020/12/22	4	117.25	3	117.00	115.00	1	1,733	0.06%
2020/12/21	2	116.25	3	117.17	116.00	-1	1,714	-0.06%
2020/12/18	0	0.00	13	119.23	118.50	-13	1,696	-0.77%
2020/12/17	2	120.00	2	120.00	120.50	0	1,682	0.00%
2020/12/16	2	119.75	2	120.25	119.50	0	1,668	0.00%
2020/12/15	1	120.00	1	118.50	117.50	0	1,660	0.00%
2020/12/14	0	0.00	1	123.00	120.50	-1	1,641	-0.06%
2020/12/11	21	120.21	3	123.83	121.50	18	1,637	1.10%
2020/12/10	3	124.00	2	125.25	124.00	1	1,600	0.06%
2020/12/09	8	128.94	10	126.70	128.00	-2	1,559	-0.13%
2020/12/08	5	124.20	1	124.50	123.50	4	1,443	0.28%
2020/12/07	6	123.17	12	124.46	127.50	-6	1,383	-0.43%
2020/12/04	4	121.13	1	123.00	119.50	3	1,284	0.23%
2020/12/03	1	122.00	2	123.25	121.50	-1	1,257	-0.08%
2020/12/02	3	122.00	4	121.38	120.50	-1	1,217	-0.08%
2020/12/01	4	120.38	3	122.50	120.00	1	1,198	0.08%
2020/11/30	2	120.00	4	120.75	122.00	-2	1,198	-0.17%
2020/11/27	21	121.00	2	122.50	121.00	19	1,182	1.61%
2020/11/26	8	123.44	8	124.25	124.00	0	1,163	0.00%
2020/11/25	6	118.42	8	119.94	121.00	-2	1,069	-0.19%
2020/11/24	5	120.20	3	119.50	118.50	2	1,042	0.19%
2020/11/23	2	120.75	5	122.10	121.00	-3	1,008	-0.30%
2020/11/20	3	120.83	2.1	120.95	118.50	0.9	965	0.09%
2020/11/19	2	117.00	1	118.50	117.50	1	894	0.11%
2020/11/18	11	119.73	0	0.00	119.50	11	855	1.29%
2020/11/17	22	118.02	4.1	118.11	117.50	18	788	2.28%
2020/11/16	1	111.00	1	111.50	109.50	0	696	0.00%
2020/11/13	1	110.50	0	0.00	110.00	1	683	0.15%
2020/11/12	9	107.22	8	108.19	109.50	1	665	0.15%
2020/11/11	0	0.00	3	103.33	105.50	-3	561	-0.53%
2020/11/10	1	97.70	0	0.00	96.20	1	516	0.19%
2020/11/06	0	0.00	2	96.15	95.80	-2	533	-0.38%
2020/11/04	1	93.60	0	0.00	94.00	1	643	0.16%
2020/11/03	1	94.20	5	94.24	94.30	-4	653	-0.61%
2020/10/29	5	93.58	0	0.00	94.40	5	689	0.73%
2020/10/26	0	0.00	1	99.40	99.50	-1	721	-0.14%
2020/10/21	1	101.00	0	0.00	101.00	1	821	0.12%
2020/10/16	1	101.50	1	101.50	99.90	0	917	0.00%
2020/10/12	1	102.50	1	101.50	100.50	0	1,024	0.00%
2020/10/08	1	101.50	0	0.00	102.00	1	1,060	0.09%
2020/10/07	0	0.00	1	100.00	100.00	-1	1,099	-0.09%
2020/10/06	1	101.00	1	99.80	100.00	0	1,165	0.00%
2020/10/05	1.1	98.33	0	0.00	98.50	1.1	1,215	0.09%
2020/09/30	0	0.00	1	96.50	97.00	-1	1,339	-0.07%
2020/09/25	0	0.00	2	91.70	93.10	-2	1,549	-0.13%
2020/09/23	1	100.50	0	0.00	100.50	1	1,718	0.06%
2020/09/22	1	101.50	0	0.00	101.00	1	1,748	0.06%
2020/09/18	2	105.00	2	105.50	103.50	0	1,908	0.00%
2020/09/17	0	0.00	1	104.50	105.50	-1	1,985	-0.05%
2020/09/16	1	103.50	1	103.50	103.50	0	1,996	0.00%
2020/09/08	1	102.50	1	101.50	101.50	0	2,055	0.00%
2020/09/07	1	102.50	0	0.00	102.00	1	2,072	0.05%
2020/09/03	1	105.50	0	0.00	105.00	1	2,077	0.05%
2020/09/01	0	0.00	2	104.50	105.00	-2	2,093	-0.10%
2020/08/28	1	105.50	1	106.50	106.00	0	2,120	0.00%
2020/08/25	1	103.50	1	105.00	105.00	0	2,184	0.00%
2020/08/17	0	0.00	2	110.00	110.50	-2	2,176	-0.09%
2020/08/14	4	108.38	2	107.50	109.00	2	2,181	0.09%
2020/08/13	2	110.25	2	108.50	107.00	0	2,183	0.00%
2020/08/12	1	109.00	1	109.00	109.50	0	2,188	0.00%
2020/08/11	4	112.00	0	0.00	108.50	4	2,184	0.18%
2020/08/10	0	0.00	2	116.75	115.50	-2	2,152	-0.09%
2020/08/07	2	113.00	1	111.50	112.00	1	2,108	0.05%
2020/08/06	0	0.00	1	114.50	114.00	-1	2,106	-0.05%
2020/08/05	2	113.50	3	113.83	113.50	-1	2,106	-0.05%
2020/08/04	2	113.00	1	112.00	112.50	1	2,109	0.05%
2020/08/03	1	111.00	0	0.00	109.50	1	2,113	0.05%
2020/07/31	2.1	109.29	10	109.65	111.00	-8	2,117	-0.38%
2020/07/30	2	107.75	5	108.40	109.50	-3	2,137	-0.14%
2020/07/29	3	106.67	1	105.50	106.50	2	2,137	0.09%
2020/07/28	4	106.88	3	106.50	104.00	1	2,144	0.05%
2020/07/27	7	109.29	1	113.00	106.00	6	2,172	0.28%
2020/07/24	1	117.00	1	117.50	113.00	0	2,156	0.00%
2020/07/23	3	115.17	0	0.00	114.50	3	2,168	0.14%
2020/07/22	1.1	117.52	1	117.50	116.00	0.1	2,208	0.00%
2020/07/21	2	118.75	1	118.50	117.50	1	2,193	0.05%
2020/07/20	1	117.00	1	116.50	116.00	0	2,213	0.00%
2020/07/17	4	120.13	6	119.17	117.00	-2	2,208	-0.09%
2020/07/16	1	118.50	1	119.00	117.50	0	2,218	0.00%
2020/07/15	6	122.08	4	119.25	118.50	2	2,224	0.09%
2020/07/14	1	124.50	7	121.00	121.00	-6	2,276	-0.26%
2020/07/13	3	127.83	8	127.13	128.50	-5	2,266	-0.22%
2020/07/10	4	125.75	4	125.38	122.50	0	2,270	0.00%
2020/07/09	21	132.21	9.1	129.93	127.50	12	2,267	0.53%
2020/07/08	2	126.25	4	126.63	129.50	-2	2,153	-0.09%
2020/07/07	4	118.38	11	119.86	118.00	-7	2,087	-0.34%
2020/07/06	5	117.30	2	117.75	117.50	3	2,040	0.15%
2020/07/03	4	116.88	4	119.63	117.00	0	2,034	0.00%
2020/07/02	12	116.08	9	116.33	116.00	3	2,024	0.15%
2020/07/01	0	0.00	5	112.30	111.00	-5	1,921	-0.26%
2020/06/30	4	112.00	2	111.00	110.50	2	1,906	0.10%
2020/06/29	6	112.17	3	111.50	109.50	3	1,893	0.16%
2020/06/24	3	110.83	4	109.63	113.00	-1	1,789	-0.06%
2020/06/23	1	103.50	0	0.00	103.00	1	1,759	0.06%
2020/06/19	3	105.17	1	105.00	105.00	2	1,812	0.11%
2020/06/18	1	102.50	1	103.50	104.00	0	1,810	0.00%
2020/06/15	0	0.00	5	101.00	99.00	-5	1,838	-0.27%
2020/06/12	5	100.40	0	0.00	102.00	5	1,854	0.27%
2020/06/11	0	0.00	1	106.00	104.00	-1	1,867	-0.05%
2020/06/10	1	108.00	0	0.00	107.50	1	1,886	0.05%
2020/06/08	1	109.50	0	0.00	108.50	1	1,950	0.05%
2020/06/05	1	111.50	1	112.00	112.00	0	1,954	0.00%
2020/06/04	2	111.25	1	112.50	111.00	1	1,992	0.05%
2020/06/03	1	110.00	2	110.75	111.00	-1	2,031	-0.05%
2020/06/02	4	113.13	1	110.00	110.00	3	2,035	0.15%
2020/06/01	0	0.00	1	109.50	110.00	-1	2,019	-0.05%
2020/05/28	0	0.00	2	105.50	105.50	-2	2,036	-0.10%
2020/05/27	1	107.00	0	0.00	107.00	1	2,044	0.05%
2020/05/25	1	107.50	1	110.00	110.00	0	2,067	0.00%
2020/05/20	0.1	108.50	0	0.00	108.00	0.1	2,083	0.00%
2020/05/19	1	103.00	2	106.25	107.00	-1	2,100	-0.05%
2020/05/18	0	0.00	1	102.00	102.00	-1	2,109	-0.05%
2020/05/15	1	104.00	1	104.00	104.00	0	2,129	0.00%
2020/05/14	1	108.00	0	0.00	103.00	1	2,129	0.05%
2020/05/12	0	0.00	1	111.50	111.50	-1	2,167	-0.05%
2020/05/11	1	112.50	0	0.00	112.50	1	2,219	0.05%
2020/05/08	1	114.50	4	114.50	113.50	-3	2,234	-0.13%
2020/05/07	1	113.00	1	114.00	114.00	0	2,244	0.00%
2020/05/06	1	114.00	4	114.50	113.00	-3	2,273	-0.13%
2020/05/05	2	113.25	0	0.00	112.50	2	2,301	0.09%
2020/05/04	2	112.50	0	0.00	112.00	2	2,332	0.09%
2020/04/30	5	113.80	3	114.00	115.50	2	2,398	0.08%
2020/04/29	1	112.50	0	0.00	112.00	1	2,392	0.04%
2020/04/28	1	112.00	2	111.50	112.50	-1	2,433	-0.04%
2020/04/27	2	109.75	0	0.00	109.50	2	2,416	0.08%
2020/04/24	0	0.00	3	108.33	108.50	-3	2,384	-0.13%
2020/04/23	2	108.00	8	108.88	108.00	-6	2,485	-0.24%
2020/04/22	3	106.50	8	107.38	108.00	-5	2,500	-0.20%
2020/04/21	2	108.50	3	108.33	107.00	-1	2,555	-0.04%
2020/04/20	3	107.33	2	108.50	107.50	1	2,623	0.04%
2020/04/17	14	112.14	3	110.50	108.00	11	2,740	0.40%
2020/04/16	2	107.00	1	104.50	107.00	1	2,772	0.04%
2020/04/15	5	106.60	7	104.93	104.50	-2	2,860	-0.07%
2020/04/14	1	95.30	6	102.80	103.50	-5	2,855	-0.18%
2020/04/13	1	94.20	2	96.35	94.20	-1	2,909	-0.03%
2020/04/10	4	96.15	10	95.10	94.80	-6	2,978	-0.20%
2020/04/09	10	97.55	6	97.72	95.20	4	3,048	0.13%
2020/04/08	0	0.00	4	95.95	98.90	-4	3,088	-0.13%
2020/04/07	11	95.05	5	93.36	95.10	6	3,273	0.18%
2020/04/06	2	88.85	5	89.38	90.10	-3	3,379	-0.09%
2020/04/01	0	0.00	2	88.15	87.90	-2	3,546	-0.06%
2020/03/31	0	0.00	10	87.18	86.70	-10	3,649	-0.27%
2020/03/30	2	84.85	2	86.60	86.70	0	3,650	0.00%
2020/03/27	7	88.51	0	0.00	86.90	7	3,640	0.19%
2020/03/26	3	88.30	5	85.64	89.90	-2	3,585	-0.06%
2020/03/25	0	0.00	14	84.29	84.30	-14	3,527	-0.40%
2020/03/24	0	0.00	2	76.70	76.70	-2	3,525	-0.06%
2020/03/23	4	70.10	16	70.18	69.80	-12	3,527	-0.34%
2020/03/20	11	76.46	13	74.78	75.30	-2	3,543	-0.06%
2020/03/19	15	71.97	0	0.00	70.20	15	3,518	0.43%
2020/03/18	2	79.90	8	81.41	78.00	-6	3,529	-0.17%
2020/03/17	9	81.96	0	0.00	79.20	9	3,541	0.25%
2020/03/16	16	95.15	1	95.00	87.00	15	3,565	0.42%
2020/03/13	5	90.08	4	92.73	94.00	1	3,554	0.03%
2020/03/12	4	103.45	1	100.50	99.90	3	3,537	0.08%
2020/03/10	2	112.50	2	111.00	115.00	0	3,520	0.00%
2020/03/09	5	114.80	22	116.59	112.00	-17	3,501	-0.49%
2020/03/06	4	123.38	0	0.00	123.00	4	3,468	0.12%
2020/03/04	4	125.63	1	126.00	125.00	3	3,615	0.08%
2020/03/03	3	130.50	0	0.00	129.00	3	3,652	0.08%
2020/03/02	1	128.50	1	125.00	127.50	0	3,897	0.00%
2020/02/27	7	128.36	5	129.40	125.50	2	3,924	0.05%
2020/02/26	6	130.92	0	0.00	132.00	6	3,926	0.15%
2020/02/25	5	134.00	9	133.89	134.50	-4	3,932	-0.10%
2020/02/21	6	136.58	0	0.00	136.00	6	3,966	0.15%
2020/02/20	1	138.50	3	139.67	139.00	-2	3,983	-0.05%
2020/02/17	11	140.73	0	0.00	140.50	11	4,117	0.27%
2020/02/13	5	142.40	2	141.25	139.50	3	4,252	0.07%
2020/02/12	3	138.33	2	139.75	140.00	1	4,265	0.02%
2020/02/11	0	0.00	2	133.75	135.00	-2	4,262	-0.05%
2020/02/10	4	127.38	4	129.63	131.50	0	4,264	0.00%
2020/02/07	3	130.50	16	130.78	130.50	-13	4,254	-0.31%
2020/02/06	2	135.00	2	134.00	137.00	0	4,248	0.00%
2020/02/05	2	133.75	2	132.50	131.00	0	4,208	0.00%
2020/02/04	6	132.67	4	134.00	136.00	2	4,188	0.05%
2020/02/03	1	127.50	0	0.00	128.50	1	4,167	0.02%
2020/01/31	2	136.00	4	136.63	136.00	-2	4,141	-0.05%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	4	159.13	4	161.00	159.00	0	4,152	0.00%
2020/01/16	4	163.88	4	166.88	168.00	0	4,269	0.00%
2020/01/15	6	167.50	2	164.00	164.00	4	4,263	0.09%
2020/01/14	2	167.00	3	170.17	167.50	-1	4,224	-0.02%
2020/01/13	16	167.84	18	167.14	167.00	-2	4,184	-0.05%
2020/01/10	6	162.00	5	162.70	162.00	1	4,122	0.02%
2020/01/09	4	160.00	2.3	161.06	161.00	1.7	4,112	0.04%
2020/01/08	1	152.00	1	152.50	151.00	0	4,062	0.00%
2020/01/07	3	152.33	0	0.00	150.50	3	4,044	0.07%
2020/01/06	2	161.25	2	158.50	158.50	0	4,019	0.00%
2020/01/03	4	163.75	5	157.80	156.50	-1	4,082	-0.02%
2020/01/02	3	160.33	3	162.17	162.50	0	4,153	0.00%
2019/12/31	6	161.25	8	161.56	162.00	-2	4,233	-0.05%
2019/12/30	1	158.00	4	154.13	156.00	-3	4,092	-0.07%
2019/12/27	4	150.13	7	151.36	152.00	-3	3,954	-0.08%
2019/12/26	1	138.00	9	142.22	147.00	-8	3,786	-0.21%
2019/12/25	1	132.50	0	0.00	134.00	1	3,705	0.03%
2019/12/20	1	135.00	0	0.00	135.00	1	3,887	0.03%
2019/12/19	1	134.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	0	0.00	1	137.50	136.50	-1	4,001	-0.02%
2019/12/17	0	0.00	2	140.00	139.50	-2	4,027	-0.05%
2019/12/16	1	136.00	5	135.50	136.00	-4	4,143	-0.10%
2019/12/13	0	0.00	5	136.80	134.50	-5	4,203	-0.12%
2019/12/12	26	138.21	2	138.75	138.50	24	4,200	0.57%
2019/12/11	3	138.17	12	138.25	139.00	-9	4,172	-0.22%
2019/12/10	8	133.13	1	134.50	133.50	7	4,122	0.17%
2019/12/09	1	133.50	3	133.67	134.00	-2	4,106	-0.05%
2019/12/06	6	134.92	3	136.17	135.00	3	4,104	0.07%
2019/12/05	2	134.00	2	133.00	133.00	0	4,139	0.00%
2019/12/04	1	131.00	1	131.00	131.00	0	4,141	0.00%
2019/12/03	4.1	132.51	1	131.50	132.50	3.1	4,170	0.07%
2019/12/02	1	129.50	4	129.25	131.50	-3	4,187	-0.07%
2019/11/29	18	137.25	1	141.00	132.00	17	4,198	0.40%
2019/11/28	26	143.96	1	144.50	143.50	25	4,165	0.60%
2019/11/27	11	149.86	2	149.25	148.00	9	4,148	0.22%
2019/11/26	4	145.00	3	146.67	147.00	1	3,956	0.03%
2019/11/25	2	143.50	3	145.17	142.50	-1	3,921	-0.03%
2019/11/22	3	142.17	2	142.25	141.50	1	3,897	0.03%
2019/11/21	1	140.50	1	144.00	145.50	0	3,892	0.00%
2019/11/20	0	0.00	1	144.50	144.00	-1	3,863	-0.03%
2019/11/19	2.2	145.19	0	0.00	143.50	2.2	3,864	0.06%
2019/11/18	0	0.00	1	147.00	147.00	-1	3,902	-0.03%
2019/11/15	2	148.25	0	0.00	145.50	2	3,846	0.05%
2019/11/14	0	0.00	1	156.00	149.00	-1	3,771	-0.03%
2019/11/13	3	159.83	1	161.00	156.00	2	3,719	0.05%
2019/11/12	1	156.00	1	156.50	161.00	0	3,655	0.00%
2019/11/11	1	161.50	2	160.25	156.00	-1	3,564	-0.03%
2019/11/08	1	167.00	1	171.00	157.00	0	3,540	0.00%
2019/11/07	2	169.00	2	168.50	169.50	0	3,481	0.00%
2019/11/06	1	170.50	0	0.00	167.50	1	3,452	0.03%
2019/11/04	1	175.00	1	173.00	172.50	0	3,425	0.00%
2019/11/01	1	170.00	1	173.50	175.00	0	3,419	0.00%
2019/10/31	2	175.25	2	172.50	170.00	0	3,409	0.00%
2019/10/30	0	0.00	2	175.25	175.50	-2	3,347	-0.06%
2019/10/29	2	175.00	0	0.00	169.50	2	3,321	0.06%
2019/10/28	0	0.00	1	175.50	174.00	-1	3,283	-0.03%
2019/10/25	1	176.00	0	0.00	175.50	1	3,232	0.03%
2019/10/24	2	158.25	3	160.83	171.00	-1	3,111	-0.03%
2019/10/23	0	0.00	2	156.00	156.00	-2	3,023	-0.07%
2019/10/22	1	156.00	0	0.00	156.00	1	2,988	0.03%
2019/10/21	1	161.00	1	158.00	159.50	0	2,961	0.00%
2019/10/18	5	156.50	3	156.33	157.00	2	2,908	0.07%
2019/10/17	2	152.00	4	151.88	156.00	-2	2,831	-0.07%
2019/10/15	1	153.00	1	151.00	148.00	0	2,671	0.00%
2019/10/14	3	150.33	2	151.00	151.00	1	2,632	0.04%
2019/10/09	1	144.50	1	147.00	148.00	0	2,568	0.00%
2019/10/08	0	0.00	1	135.00	142.00	-1	2,490	-0.04%
2019/10/07	1	139.00	6	136.00	136.00	-5	2,349	-0.21%
2019/10/04	2	126.50	1	129.50	130.00	1	2,196	0.05%
2019/10/03	1	121.00	2	123.50	124.00	-1	2,122	-0.05%
2019/09/27	9	128.83	9	126.67	117.50	0	2,117	0.00%
2019/09/26	1	125.00	1	126.50	125.00	0	1,959	0.00%
2019/09/25	1	126.50	1	126.50	125.50	0	1,952	0.00%
2019/09/24	1	128.00	0	0.00	125.50	1	1,948	0.05%
2019/09/23	4	128.25	3	127.17	126.50	1	1,919	0.05%
2019/09/20	2	125.00	1	123.50	123.50	1	1,838	0.05%
2019/09/19	4	123.63	2	125.00	125.00	2	1,801	0.11%
2019/09/16	0	0.00	2	112.00	112.00	-2	1,639	-0.12%
2019/09/11	1	115.00	2	115.25	115.00	-1	1,666	-0.06%
2019/09/10	1	115.50	1	114.50	114.00	0	1,663	0.00%
2019/09/09	0	0.00	1	120.50	113.50	-1	1,651	-0.06%
2019/09/06	2	121.00	3	120.67	122.00	-1	1,601	-0.06%
2019/09/05	2	122.75	4	120.00	121.00	-2	1,576	-0.13%
2019/09/04	0	0.00	2	120.00	121.00	-2	1,523	-0.13%
2019/09/03	3	117.67	0	0.00	118.50	3	1,512	0.20%
2019/09/02	1	117.00	5	117.10	117.50	-4	1,452	-0.28%
2019/08/28	1	107.00	1	106.50	105.00	0	1,288	0.00%
2019/08/23	0	0.00	2	111.00	110.50	-2	1,305	-0.15%
2019/08/22	3	112.17	2	110.25	110.00	1	1,290	0.08%
2019/08/21	6	114.50	3.1	112.81	110.50	3	1,266	0.23%
2019/08/19	2	106.50	0	0.00	108.00	2	1,197	0.17%
2019/08/16	1	104.50	3	105.50	105.50	-2	1,213	-0.16%
2019/08/14	0.1	104.50	0	0.00	104.50	0.1	1,228	0.00%
2019/08/13	2	107.00	0	0.00	104.00	2	1,239	0.16%
2019/08/01	1	111.00	0	0.00	109.50	1	1,384	0.07%
2019/07/25	2	118.00	0	0.00	115.00	2	1,434	0.14%
2019/07/24	3	113.67	2	114.25	114.50	1	1,399	0.07%
2019/07/23	1	111.00	0	0.00	110.50	1	1,445	0.07%
2019/07/18	0	0.00	1	107.50	106.00	-1	1,514	-0.07%
2019/07/17	15	112.00	1	111.00	112.00	14	1,510	0.93%
2019/07/12	2	114.50	1	109.50	111.50	1	1,565	0.06%
2019/07/01	0	0.00	2	105.00	105.50	-2	1,900	-0.11%
2019/06/27	0	0.00	2	105.50	105.00	-2	1,987	-0.10%
2019/06/26	2	104.00	1	104.00	104.00	1	2,006	0.05%
2019/06/25	1	106.00	0	0.00	103.50	1	2,011	0.05%
2019/06/21	4	102.75	0	0.00	101.50	4	2,013	0.20%
2019/06/19	3	97.50	0	0.00	97.20	3	1,997	0.15%
2019/06/13	1	97.00	1	96.90	96.70	0	2,142	0.00%
2019/06/12	0	0.00	1	98.00	96.30	-1	2,204	-0.05%
2019/06/11	2	98.90	5	97.24	97.20	-3	2,284	-0.13%
2019/06/10	1	92.70	0	0.00	96.30	1	2,269	0.04%
2019/06/06	1	89.20	1	89.60	89.80	0	2,269	0.00%
2019/05/24	0	0.00	2	89.40	89.30	-2	2,455	-0.08%
2019/05/23	4	88.75	0	0.00	89.10	4	2,461	0.16%
2019/05/22	0	0.00	3	91.70	91.90	-3	2,457	-0.12%
2019/05/21	1	93.50	0	0.00	96.10	1	2,457	0.04%
2019/05/16	1	98.90	1	97.60	95.00	0	2,438	0.00%
2019/05/15	2	96.70	2	96.60	96.60	0	2,435	0.00%
2019/05/14	2	93.00	1	92.50	93.30	1	2,417	0.04%
2019/05/13	1	99.30	30	96.41	95.40	-29	2,436	-1.19%
2019/05/10	1	109.50	2	109.25	106.00	-1	2,379	-0.04%
2019/05/09	17	112.82	3	110.00	108.00	14	2,348	0.60%
2019/05/08	1	114.50	1	114.50	118.00	0	2,309	0.00%
2019/05/07	3	114.33	1	114.00	114.00	2	2,336	0.09%
2019/05/06	1	111.50	2	112.50	112.00	-1	2,349	-0.04%
2019/05/03	1	119.50	2	120.00	120.50	-1	2,386	-0.04%
2019/04/25	1	131.50	1	131.00	129.00	0	2,246	0.00%
2019/04/24	4	128.50	0	0.00	128.50	4	2,226	0.18%
2019/04/22	1	130.00	1	129.50	130.00	0	2,238	0.00%
2019/04/19	0	0.00	1	132.00	127.50	-1	2,233	-0.04%
2019/04/18	1	133.00	1	131.50	131.00	0	2,220	0.00%
2019/04/16	2	132.75	1	131.00	135.00	1	2,214	0.05%
2019/04/15	0	0.00	1	130.00	129.50	-1	2,200	-0.05%
2019/04/12	2	131.00	1	130.50	129.00	1	2,231	0.04%
2019/04/11	3	136.67	3	130.50	129.00	0	2,304	0.00%
2019/04/10	2	137.25	2	138.00	137.50	0	2,241	0.00%
2019/04/09	2	137.50	1	140.00	140.00	1	2,238	0.04%
2019/04/08	1	131.00	1	137.50	138.00	0	2,230	0.00%
2019/04/03	0	0.00	63	124.69	125.50	-63	2,155	-2.92%
2019/04/02	2	120.75	1	123.50	121.00	1	2,135	0.05%
2019/04/01	0	0.00	1	119.50	115.50	-1	2,111	-0.05%
2019/03/29	1	114.50	1	114.00	117.00	0	2,071	0.00%
2019/03/27	0	0.00	1	113.00	113.50	-1	2,093	-0.05%
2019/03/26	1	112.00	1	115.50	112.00	0	2,107	0.00%
2019/03/25	6	110.67	0	0.00	110.00	6	2,109	0.28%
2019/03/22	0	0.00	1	114.50	115.00	-1	2,113	-0.05%
2019/03/20	0	0.00	1	112.50	111.50	-1	2,258	-0.04%
2019/03/19	3	117.67	1	115.50	115.50	2	2,274	0.09%
2019/03/18	0	0.00	1	110.50	112.50	-1	2,228	-0.04%
2019/03/15	1	110.00	2	110.25	109.00	-1	2,215	-0.05%
2019/03/14	1	102.50	2	102.75	106.00	-1	2,190	-0.05%
2019/03/13	0	0.00	1	99.40	98.70	-1	2,147	-0.05%
2019/03/12	2	102.25	0	0.00	98.10	2	2,170	0.09%
2019/03/08	1	96.50	3	95.53	96.00	-2	2,228	-0.09%
2019/03/07	3	98.13	4.1	97.33	97.50	-1.1	2,266	-0.05%
2019/03/06	14	94.64	2	94.05	95.90	12	2,356	0.51%
2019/02/27	1	90.70	1	90.10	90.80	0	2,448	0.00%
2019/02/26	1	91.60	1	91.00	91.00	0	2,462	0.00%
2019/02/25	3	87.70	5	87.80	90.00	-2	2,495	-0.08%
2019/02/21	6	89.07	6	88.20	88.20	0	2,527	0.00%
2019/02/20	3	87.00	1	88.60	88.40	2	2,590	0.08%
2019/02/14	1	87.50	1	88.80	87.30	0	2,851	0.00%
2019/02/13	0	0.00	1	88.70	87.20	-1	2,862	-0.03%
2019/02/12	3	88.27	4	88.25	87.50	-1	2,871	-0.03%
2019/02/11	0	0.00	1	85.50	86.00	-1	2,848	-0.04%
2019/01/30	1	83.90	1	83.90	83.50	0	2,876	0.00%
2019/01/28	1	86.50	1	85.40	83.90	0	3,002	0.00%
2019/01/25	1	83.40	3	83.57	85.00	-2	2,985	-0.07%
2019/01/24	4	83.68	0	0.00	82.60	4	2,978	0.13%
2019/01/23	1.1	81.42	0	0.00	81.00	1.1	2,938	0.04%
2019/01/21	1	81.40	1	80.60	81.30	0	2,996	0.00%
2019/01/17	0	0.00	1	80.40	79.10	-1	3,060	-0.03%
2019/01/15	1	78.50	0	0.00	78.50	1	3,115	0.03%
2019/01/14	0	0.00	10	80.20	78.90	-10	3,131	-0.32%
2019/01/10	0	0.00	2	81.20	81.20	-2	3,135	-0.06%
2019/01/09	6	82.70	4	82.48	80.80	2	3,138	0.06%
2019/01/08	1	79.50	3	79.73	80.00	-2	3,088	-0.06%
2019/01/07	1	81.00	3	81.50	79.40	-2	3,092	-0.06%
2019/01/04	13	79.38	2	79.70	79.70	11	3,094	0.36%
2019/01/03	3	83.73	5	81.50	80.90	-2	3,059	-0.07%
2019/01/02	5	80.50	0	0.00	80.50	5	2,974	0.17%
2018/12/28	2	81.00	2	79.15	79.00	0	2,997	0.00%
2018/12/27	2	80.10	2	79.75	80.50	0	2,980	0.00%
2018/12/26	5	80.02	9	80.57	75.60	-4	2,935	-0.14%
2018/12/25	1	77.10	1	76.60	77.70	0	2,863	0.00%
2018/12/22	0	0.00	3	76.20	75.50	-3	2,802	-0.11%
2018/12/21	1	77.50	0	0.00	76.60	1	2,838	0.04%
2018/12/19	8	78.24	3	77.57	77.10	5	2,781	0.18%
2018/12/18	0	0.00	1	79.70	76.40	-1	2,752	-0.04%
2018/12/17	1	79.80	3	79.27	79.50	-2	2,720	-0.07%
2018/12/14	2	80.05	3	80.07	79.30	-1	2,702	-0.04%
2018/12/13	4	79.58	6	80.55	78.40	-2	2,649	-0.08%
2018/12/12	9	75.09	9	75.23	76.20	0	2,538	0.00%
2018/12/11	2	73.10	3	71.80	72.40	-1	2,504	-0.04%
2018/12/10	1	71.00	1	71.70	69.50	0	2,486	0.00%
2018/12/07	2	71.25	0	0.00	73.20	2	2,495	0.08%
2018/12/06	2	70.00	2	68.50	68.50	0	2,505	0.00%
2018/12/05	1	74.40	3	74.10	73.10	-2	2,521	-0.08%
2018/12/04	0	0.00	2	76.75	76.50	-2	2,507	-0.08%
2018/12/03	8	76.61	4	76.80	78.20	4	2,474	0.16%
2018/11/30	10	72.30	8	71.70	71.40	2	2,409	0.08%
2018/11/29	11	71.45	11	70.82	70.30	0	2,372	0.00%
2018/11/28	2	67.70	2	68.70	70.50	0	2,234	0.00%
2018/11/22	1	63.90	3	64.27	60.60	-2	2,108	-0.09%
2018/11/21	4	62.13	5	62.46	62.10	-1	2,031	-0.05%
2018/11/20	1	63.30	1	62.30	62.30	0	2,013	0.00%
2018/11/19	2	63.80	1	63.40	64.40	1	2,008	0.05%
2018/11/16	8	64.19	7	64.13	61.00	1	1,946	0.05%
2018/11/15	1	60.50	5	62.18	63.30	-4	1,781	-0.22%
2018/11/14	2	57.95	1	56.80	57.60	1	1,759	0.06%
2018/11/09	1	58.50	0	0.00	58.40	1	1,717	0.06%
2018/11/08	3	62.23	0	0.00	60.20	3	1,709	0.18%
2018/11/07	2	61.85	0	0.00	62.50	2	1,747	0.11%
2018/11/06	2	65.30	1	62.80	62.40	1	1,727	0.06%
2018/11/05	4	69.15	3	69.00	69.30	1	1,679	0.06%
2018/10/30	1	55.90	1	54.30	55.90	0	1,601	0.00%
2018/10/29	1	57.50	0	0.00	54.30	1	1,584	0.06%
2018/10/26	0	0.00	2	57.55	57.70	-2	1,526	-0.13%
2018/10/25	1	52.90	0	0.00	52.50	1	1,481	0.07%
2018/10/19	2	61.80	0	0.00	61.80	2	1,343	0.15%
2018/10/16	0	0.00	1	66.70	67.00	-1	1,308	-0.08%
2018/10/15	1	68.20	0	0.00	68.20	1	1,294	0.08%
2018/10/12	2	66.90	0	0.00	67.50	2	1,283	0.16%
2018/09/28	0	0.00	1	93.60	97.10	-1	1,159	-0.09%
2018/09/27	1	92.80	0	0.00	92.80	1	1,119	0.09%
2018/09/21	0	0.00	1	89.60	88.70	-1	1,108	-0.09%
2018/09/20	0	0.00	1	85.20	86.80	-1	1,105	-0.09%
2018/09/18	1	89.00	0	0.00	88.00	1	1,084	0.09%
2018/09/17	3	86.73	3	87.50	90.30	0	1,079	0.00%
2018/09/12	0	0.00	1	86.60	85.40	-1	1,028	-0.10%
2018/09/11	13	96.34	1	97.50	93.20	12	994	1.21%
2018/09/10	1	105.50	0	0.00	103.50	1	957	0.10%
2018/09/07	0	0.00	1	116.50	115.00	-1	944	-0.11%
2018/09/05	5	120.10	0	0.00	120.00	5	954	0.52%
2018/09/04	1	124.00	0	0.00	124.00	1	943	0.11%
2018/08/30	0	0.00	1	126.00	119.50	-1	927	-0.11%
2018/08/29	0	0.00	1	124.00	124.00	-1	910	-0.11%
2018/08/28	3	120.00	1	122.50	122.50	2	892	0.22%
2018/08/23	0	0.00	1	115.50	123.00	-1	832	-0.12%
2018/08/22	2	109.75	1	109.50	117.50	1	819	0.12%
2018/08/21	0	0.00	1	105.50	109.50	-1	792	-0.13%
2018/08/16	21	102.02	0	0.00	101.50	21	789	2.66%
2018/08/14	12	100.83	1	98.70	99.60	11	815	1.35%
2018/08/13	2	109.50	0	0.00	109.50	2	812	0.25%
2018/08/10	12	121.92	0	0.00	121.50	12	835	1.44%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/08/08	0	0.00	1	140.00	138.00	-1	791	-0.13%
2018/08/07	1	139.00	0	0.00	138.50	1	789	0.13%
2018/08/06	0	0.00	1	142.50	139.50	-1	813	-0.12%
2018/07/27	1	146.50	0	0.00	145.50	1	896	0.11%
2018/07/12	1	153.00	0	0.00	151.00	1	1,007	0.10%
2018/07/11	0	0.00	1	155.00	156.50	-1	1,013	-0.10%
2018/07/09	1	155.00	0	0.00	153.00	1	1,090	0.09%
2018/07/05	0	0.00	1	145.50	149.00	-1	1,152	-0.09%
2018/07/04	1	150.00	0	0.00	151.00	1	1,242	0.08%
2018/06/20	1	158.50	0	0.00	160.50	1	1,375	0.07%
2018/05/18	0	0.00	1	158.00	160.00	-1	1,415	-0.07%
2018/05/14	1	140.50	5	150.19	150.00	-4	1,558	-0.26%
2018/05/09	3	142.50	1	147.50	145.00	2	1,614	0.12%
2018/05/08	1	150.00	1	149.50	149.50	0	1,621	0.00%
2018/05/07	1	141.00	3	138.00	138.00	-2	1,657	-0.12%
2018/05/03	0	139.00	1	136.50	138.00	-1	1,684	-0.06%
2018/04/25	1	147.50	0	0.00	149.50	1	1,848	0.05%
2018/04/23	1	151.00	10	148.50	148.50	-9	1,851	-0.49%
2018/04/20	1	160.00	0	0.00	157.00	1	1,851	0.05%
2018/04/13	2	167.25	2	164.25	167.50	0	1,928	0.00%
2018/04/12	0	0.00	1	160.00	160.50	-1	1,930	-0.05%
2018/04/11	2	157.75	1	160.50	157.50	1	1,942	0.05%
2018/04/10	2	159.25	1	156.75	165.00	1	1,948	0.05%
2018/04/03	1	148.50	3	150.00	150.00	-2	1,952	-0.10%
2018/03/30	0	0.00	1	147.50	146.00	-1	2,007	-0.05%
2018/03/23	2	138.50	0	0.00	139.00	2	2,166	0.09%
2018/03/22	0	142.00	0	0.00	141.50	0	2,222	0.00%
2018/03/21	1	146.00	1	145.50	146.00	0	2,244	0.00%
2018/03/20	0	0.00	1	144.00	144.50	-1	2,226	-0.04%
2018/03/19	2	142.50	0	0.00	141.00	2	2,230	0.09%
2018/03/15	0	0.00	4	149.76	151.50	-4	2,193	-0.18%
2018/03/09	0	0.00	1	143.50	143.00	-1	2,152	-0.05%
2018/03/06	0	0.00	1	141.50	140.00	-1	2,204	-0.05%
2018/03/05	1	130.00	0	0.00	132.00	1	2,237	0.04%
2018/02/23	1	133.00	0	0.00	132.00	1	2,583	0.04%
2018/02/21	0	0.00	2	129.50	129.50	-2	2,617	-0.08%
2018/02/12	3	122.00	0	0.00	125.00	3	2,610	0.11%
2018/02/09	1	121.50	1	114.00	125.00	0	2,602	0.00%
2018/02/08	5	130.60	1	130.50	124.00	4	2,564	0.16%
2018/02/07	0	138.50	1	141.00	137.50	-1	2,534	-0.04%
2018/02/06	2	130.25	1	130.00	135.00	1	2,533	0.04%
2018/02/01	1	161.50	6	160.17	155.00	-5	2,609	-0.19%
2018/01/31	1	151.00	0	0.00	151.50	1	2,576	0.04%
2018/01/30	0	0.00	1	155.50	151.00	-1	2,579	-0.04%
2018/01/29	1	145.00	0	0.00	144.50	1	2,539	0.04%
2018/01/25	0	0.00	1	152.00	150.50	-1	2,594	-0.04%
2018/01/24	4	156.88	1	156.50	152.00	3	2,631	0.11%
2018/01/23	1	152.00	0	0.00	158.00	1	2,673	0.04%
2018/01/22	1	140.00	0	0.00	144.00	1	2,627	0.04%
2018/01/18	1	146.00	0	0.00	146.00	1	2,804	0.04%
2018/01/16	0	0.00	1	147.00	144.50	-1	3,038	-0.03%
2018/01/15	1	142.00	1	143.00	144.50	0	3,201	0.00%
2018/01/11	1	139.00	0	0.00	139.00	1	3,266	0.03%
2018/01/08	0	0.00	1	145.50	146.50	-1	3,217	-0.03%
2018/01/03	1	145.00	1	148.00	152.50	0	3,114	0.00%