訊芯-KY (6451)-第一金-高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	171.00	2	174.25	164.00	-1	3,796	-0.03%
2024/04/15	0	0.00	1	159.00	156.50	-1	4,796	-0.02%
2024/04/11	1	167.50	1	167.00	166.00	0	4,849	0.00%
2024/04/09	1	170.00	0	0.00	168.00	1	4,824	0.02%
2024/04/08	0	0.00	1	170.00	170.00	-1	4,804	-0.02%
2024/04/03	2	174.50	0	0.00	174.50	2	4,789	0.04%
2024/04/02	2	174.75	1	176.00	174.00	1	4,780	0.02%
2024/03/29	1	178.00	0	0.00	176.50	1	4,731	0.02%
2024/03/28	1	185.50	0	0.00	185.00	1	4,685	0.02%
2024/03/27	0	0.00	0	193.05	190.50	0	4,665	0.00%
2024/03/26	1	201.97	2	193.00	193.00	-1	4,666	-0.02%
2024/03/25	1	204.50	0	0.00	199.00	1	4,660	0.02%
2024/03/20	2	196.50	2	197.25	193.00	0	4,622	0.00%
2024/03/18	0	0.00	1	196.00	200.00	-1	4,539	-0.02%
2024/03/15	2	189.25	2	187.75	185.50	0	4,549	0.00%
2024/03/14	0.1	191.00	1	190.50	188.50	-0.9	4,533	-0.02%
2024/03/13	2.1	204.38	0	0.00	201.00	2.1	4,499	0.05%
2024/03/12	0	0.00	3	206.50	206.50	-3	4,414	-0.07%
2024/03/11	2	195.50	3	201.50	205.00	-1	4,396	-0.02%
2024/03/08	2	204.00	0	0.00	189.50	2	4,359	0.05%
2024/03/07	2	210.75	1	209.50	202.00	1	4,337	0.02%
2024/03/05	3	204.33	0	0.00	206.50	3	4,383	0.07%
2024/02/29	2	217.00	0	0.00	219.50	2	4,502	0.04%
2024/02/27	4	227.13	3	222.33	217.00	1	4,487	0.02%
2024/02/26	1	217.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	2	222.75	2	223.50	220.50	0	4,444	0.00%
2024/02/22	0	0.00	1.7	228.18	224.00	-1.7	4,497	-0.04%
2024/02/21	1	209.00	1	216.50	216.50	0	4,346	0.00%
2024/02/20	1	192.50	1	196.00	197.00	0	4,299	0.00%
2024/02/19	0	0.00	1	181.00	180.50	-1	4,296	-0.02%
2024/02/16	1	187.00	0	0.00	182.50	1	4,364	0.02%
2024/02/15	1.5	188.00	2	188.75	190.50	-0.5	4,382	-0.01%
2024/02/01	2	186.25	9	186.61	184.50	-7	4,264	-0.16%
2024/01/31	4	187.00	5	187.60	187.50	-1	4,185	-0.02%
2024/01/30	3	185.00	3	188.17	187.00	0	4,075	0.00%
2024/01/29	2	183.50	1	178.00	182.00	1	3,976	0.03%
2024/01/24	1	187.00	1	189.00	180.00	0	3,991	0.00%
2024/01/23	2	184.50	2	186.00	183.50	0	3,994	0.00%
2024/01/22	3	181.17	0	0.00	183.00	3	3,980	0.08%
2024/01/18	2	187.50	2	189.25	187.50	0	4,024	0.00%
2024/01/17	0	0.00	1	186.00	190.00	-1	4,041	-0.02%
2024/01/16	8	182.25	2	187.75	181.00	6	3,969	0.15%
2024/01/15	3	191.33	3	192.50	197.50	0	3,835	0.00%
2024/01/12	4	184.25	3	187.33	188.50	1	3,675	0.03%
2024/01/11	3	167.67	6	171.42	175.00	-3	3,455	-0.09%
2024/01/10	1	161.00	1	159.50	159.50	0	3,333	0.00%
2024/01/09	1	152.50	0	0.00	152.00	1	3,380	0.03%
2024/01/05	0	0.00	0.3	149.00	149.00	-0.3	3,435	-0.01%
2024/01/04	0.1	140.50	0	0.00	143.00	0.1	3,579	0.00%
2024/01/03	0.2	140.50	0	0.00	142.00	0.2	3,755	0.01%
2023/12/29	0	0.00	1	138.50	138.50	-1	4,574	-0.02%
2023/12/27	4	144.63	1	142.50	142.00	3	5,143	0.06%
2023/12/21	0	0.00	0	148.83	150.50	0	5,800	0.00%
2023/12/20	0	0.00	0	150.00	150.50	0	5,911	0.00%
2023/12/18	0	143.50	0	0.00	142.00	0	6,194	0.00%
2023/12/14	0	0.00	2	149.00	147.50	-2	6,379	-0.03%
2023/12/13	0	146.50	0.1	146.00	144.50	0	6,609	0.00%
2023/12/12	1	150.00	0	0.00	147.00	1	6,784	0.01%
2023/12/08	1	157.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	0	0.00	1	153.00	153.00	-1	7,066	-0.01%
2023/12/06	0	157.50	0	0.00	156.00	0	7,173	0.00%
2023/12/05	0	0.00	1	158.00	158.00	-1	7,179	-0.01%
2023/12/04	1	160.01	0	0.00	157.50	1	7,166	0.01%
2023/12/01	3	164.99	1.5	163.69	164.00	1.6	7,113	0.02%
2023/11/30	0.5	165.00	0	0.00	163.00	0.5	7,023	0.01%
2023/11/29	2	164.75	1	166.50	165.00	1	6,967	0.01%
2023/11/27	3	159.33	3	158.00	156.00	0	6,741	0.00%
2023/11/22	2	160.75	3	160.33	160.50	-1	6,548	-0.02%
2023/11/21	2	155.25	2	158.25	160.50	0	6,403	0.00%
2023/11/20	1	150.50	1	146.00	146.00	0	6,235	0.00%
2023/11/17	6	144.17	6	144.42	148.50	0	6,141	0.00%
2023/11/16	2	144.25	7	144.57	144.50	-5	6,048	-0.08%
2023/11/15	5.1	134.53	0	0.00	135.00	5.1	5,923	0.09%
2023/11/14	2	130.75	1	130.00	130.50	1	5,823	0.02%
2023/10/27	0	0.00	15	133.57	133.00	-15	5,397	-0.28%
2023/10/25	0	0.00	2	152.50	145.00	-2	5,272	-0.04%
2023/10/24	1	147.50	3	147.00	149.00	-2	5,181	-0.04%
2023/10/23	1	151.00	1	149.00	148.00	0	5,131	0.00%
2023/10/20	2	149.00	0	0.00	151.50	2	5,123	0.04%
2023/10/19	2	150.50	2	152.00	153.00	0	5,105	0.00%
2023/10/17	0	0.00	1	150.50	150.50	-1	5,071	-0.02%
2023/10/13	5	151.50	9	153.17	150.00	-4	4,912	-0.08%
2023/10/12	17	151.94	42	150.31	151.00	-25	4,824	-0.52%
2023/10/11	43	148.28	34	145.59	145.50	9	4,653	0.19%
2023/10/06	33	161.36	7	160.36	157.50	26	4,474	0.58%
2023/10/05	6	172.25	8	174.00	170.50	-2	4,125	-0.05%
2023/10/04	6.2	158.03	6	158.67	163.00	0.2	3,664	0.01%
2023/10/02	0	0.00	2	147.25	148.50	-2	3,116	-0.06%
2023/09/28	1	138.50	1	135.50	135.00	0	2,998	0.00%
2023/09/27	16	139.50	2	137.50	140.00	14	2,951	0.47%
2023/09/26	0	0.00	2	143.00	141.00	-2	2,879	-0.07%
2023/09/22	0	0.00	1	142.00	144.50	-1	2,860	-0.03%
2023/09/21	1	140.00	0	0.00	138.00	1	2,775	0.04%
2023/09/20	1	140.00	0	0.00	136.50	1	2,625	0.04%
2023/09/18	1	135.00	1	136.00	141.00	0	2,414	0.00%
2023/09/15	15	135.17	15	136.57	134.00	0	2,159	0.00%
2023/09/14	8	130.88	8	129.88	136.50	0	1,952	0.00%
2023/09/13	2	118.25	1	118.00	124.50	1	1,733	0.06%
2023/09/12	1	117.00	2	113.75	113.50	-1	1,661	-0.06%
2023/09/11	1	118.00	0	0.00	118.00	1	1,557	0.06%
2023/09/08	4	107.50	0	0.00	107.50	4	1,430	0.28%
2023/08/17	0	0.00	1	97.00	97.20	-1	1,428	-0.07%
2023/08/11	1	98.00	0	0.00	98.30	1	1,461	0.07%
2023/08/02	0	0.00	1	102.00	97.20	-1	1,404	-0.07%
2023/07/31	1	102.50	0	0.00	101.50	1	1,386	0.07%
2023/07/25	0	0.00	1	106.00	108.00	-1	1,330	-0.08%
2023/07/21	0	0.00	1	119.50	120.00	-1	1,261	-0.08%
2023/07/20	1	123.50	1	136.50	118.50	0	1,231	0.00%
2023/07/17	0	0.00	0.1	128.00	131.50	-0.1	1,085	-0.01%
2023/07/14	1	124.00	0	0.00	124.50	1	1,058	0.09%
2023/07/07	9	121.00	9	122.00	122.50	0	1,001	0.00%
2023/07/05	4	127.13	4	126.50	126.50	0	965	0.00%
2023/07/04	0	0.00	3	123.33	125.00	-3	887	-0.34%
2023/06/29	0	0.00	6	98.40	98.40	-6	405	-1.48%
2023/06/20	0	0.00	1	85.20	85.20	-1	296	-0.34%
2023/06/19	0	0.00	3	86.00	85.90	-3	296	-1.01%
2023/05/24	1	90.60	0	0.00	91.00	1	293	0.34%
2023/04/21	0	0.00	0.1	83.80	82.30	-0.1	296	-0.03%
2023/04/17	0.1	85.70	0	0.00	85.40	0.1	300	0.03%
2023/04/13	0	0.00	1	83.30	83.20	-1	305	-0.33%
2023/04/12	0	0.00	14	83.80	85.40	-14	312	-4.49%
2023/03/31	0	82.90	0	0.00	81.90	0	333	0.00%
2023/03/13	14	86.93	0	0.00	85.80	14	525	2.67%
2023/03/10	0	0.00	1	86.50	86.50	-1	526	-0.19%
2023/03/08	1	88.30	0	0.00	89.50	1	520	0.19%
2023/02/17	0	0.00	1	88.20	88.30	-1	521	-0.19%
2023/02/09	0	0.00	1	87.20	87.00	-1	509	-0.20%
2023/02/07	1	86.80	0	0.00	86.80	1	494	0.20%
2023/02/06	0	0.00	1	86.70	86.50	-1	491	-0.20%
2023/02/01	1	84.70	0	0.00	84.80	1	471	0.21%
2023/01/30	1	81.50	0	0.00	85.40	1	464	0.22%
2023/01/17	0	0.00	0	80.50	80.30	0	450	0.00%
2023/01/10	1	80.40	0	0.00	80.10	1	446	0.22%
2022/12/30	2	84.15	31	82.48	81.50	-29	433	-6.68%
2022/12/28	30	84.57	0	0.00	84.30	30	427	7.01%
2022/12/19	0	0.00	0	93.10	92.50	0	352	0.00%
2022/12/16	1	93.10	1	93.80	92.10	0	349	0.00%
2022/12/15	0	0.00	1	94.00	94.00	-1	334	-0.30%
2022/12/14	0	92.00	0	92.05	92.00	0	316	0.00%
2022/12/09	0	86.40	0	0.00	86.50	0	235	0.01%
2022/11/29	1	78.50	1	79.20	79.00	0	239	0.00%
2022/10/13	0	0.00	26	81.36	78.30	-26	263	-9.86%
2022/10/12	1	84.40	0	0.00	84.80	1	255	0.39%
2022/10/06	25	89.12	0	0.00	89.10	25	249	10.02%
2022/09/27	0	0.00	1	85.50	85.40	-1	235	-0.43%
2022/09/20	1	88.20	0	0.00	88.40	1	218	0.46%
2022/09/19	0	0.00	1	87.70	87.60	-1	219	-0.46%
2022/09/12	1	95.20	1	95.20	91.50	0	204	0.00%
2022/08/29	0	0.00	1	82.00	82.10	-1	169	-0.59%
2022/08/09	2	79.70	0	0.00	79.00	2	133	1.50%
2022/08/08	1	77.90	1	78.70	78.80	0	117	0.00%
2022/07/28	1	67.50	0	0.00	67.50	1	119	0.83%
2022/07/01	0	0.00	2	68.80	68.50	-2	149	-1.34%
2022/04/27	0	0.00	1	74.00	73.60	-1	158	-0.63%
2022/04/20	1	84.30	0	0.00	83.60	1	153	0.65%
2022/04/15	0	0.00	1	87.20	86.60	-1	153	-0.65%
2022/02/24	1	81.50	0	0.00	81.50	1	354	0.28%
2022/02/21	0	0.00	1	85.90	85.90	-1	425	-0.24%
2022/02/11	0	0.00	1	88.90	88.80	-1	442	-0.23%
2022/02/10	0	0.00	1	89.80	89.60	-1	446	-0.22%
2022/01/26	0	0.00	1	87.60	87.60	-1	466	-0.21%
2021/11/23	1	103.00	3	105.17	101.50	-2	395	-0.51%
2021/11/19	2	96.85	0	0.00	96.10	2	306	0.65%
2021/10/28	1	93.50	0	0.00	94.70	1	315	0.32%
2021/08/25	1	96.10	1	95.30	95.90	0	719	0.00%
2021/08/13	0	0.00	1	94.60	94.20	-1	768	-0.13%
2021/08/11	0	0.00	1	95.20	95.60	-1	782	-0.13%
2021/08/05	0	0.00	2	106.00	105.50	-2	822	-0.24%
2021/07/21	0	0.00	2	114.75	114.00	-2	852	-0.23%
2021/07/20	0	0.00	1	114.50	114.00	-1	851	-0.12%
2021/07/15	1	121.00	1	119.00	119.00	0	832	0.00%
2021/07/06	0	0.00	1	120.00	120.00	-1	812	-0.12%
2021/06/30	1	119.00	0	0.00	117.00	1	856	0.12%
2021/06/16	0	0.00	1	118.50	114.50	-1	872	-0.11%
2021/06/15	0	0.00	1	118.50	117.50	-1	880	-0.11%
2021/06/10	2	114.00	0	0.00	114.00	2	892	0.22%
2021/06/01	2	115.50	0	0.00	114.50	2	928	0.22%
2021/05/19	0	0.00	1	101.00	104.00	-1	987	-0.10%
2021/05/18	1	103.50	1	102.00	104.00	0	1,002	0.00%
2021/05/17	3	102.50	3	98.40	96.70	0	1,027	0.00%
2021/05/14	1	104.50	0	0.00	104.50	1	1,019	0.10%
2021/05/13	1	94.80	1	92.00	95.00	0	1,030	0.00%
2021/05/07	1	108.00	1	101.50	107.50	0	1,084	0.00%
2021/05/06	1	99.70	1	102.00	99.10	0	1,087	0.00%
2021/04/22	0	0.00	1	111.50	111.50	-1	1,451	-0.07%
2021/04/20	0	0.00	2	116.00	115.50	-2	1,607	-0.12%
2021/04/09	0	0.00	1	126.50	125.00	-1	2,536	-0.04%
2021/04/06	0	0.00	1	122.50	125.00	-1	2,643	-0.04%
2021/03/31	3	127.33	0	0.00	125.50	3	2,764	0.11%
2021/03/26	2	125.50	2	124.00	125.00	0	2,907	0.00%
2021/03/23	0	0.00	1	125.00	124.00	-1	2,931	-0.03%
2021/03/18	1	125.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	2	125.50	0	0.00	123.00	2	2,962	0.07%
2021/03/15	2	121.00	0	0.00	121.00	2	3,095	0.06%
2021/03/12	0	0.00	1	120.50	121.50	-1	3,155	-0.03%
2021/03/11	0	0.00	1	121.00	121.50	-1	3,248	-0.03%
2021/03/10	2	120.00	1	120.50	117.00	1	3,264	0.03%
2021/03/09	1	116.00	0	0.00	117.50	1	3,294	0.03%
2021/03/08	1	120.00	0	0.00	117.00	1	3,313	0.03%
2021/03/05	0	0.00	1	118.00	118.00	-1	3,326	-0.03%
2021/03/04	1	119.50	0	0.00	120.00	1	3,335	0.03%
2021/03/03	0	0.00	1	122.00	121.50	-1	3,347	-0.03%
2021/03/02	1	120.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	0	0.00	1	123.00	123.00	-1	3,452	-0.03%
2021/02/25	0	0.00	1	130.00	127.00	-1	3,475	-0.03%
2021/02/18	1	127.00	4	129.00	129.00	-3	3,761	-0.08%
2021/02/17	0	0.00	1	122.00	122.00	-1	3,760	-0.03%
2021/02/05	0	0.00	2	124.00	124.50	-2	3,749	-0.05%
2021/02/04	3	122.17	0	0.00	123.00	3	3,833	0.08%
2021/02/03	0	0.00	1	127.50	126.00	-1	3,862	-0.03%
2021/02/02	2	127.25	0	0.00	128.50	2	3,851	0.05%
2021/02/01	1	123.00	0	0.00	124.00	1	3,828	0.03%
2021/01/29	0	0.00	1	127.50	125.00	-1	3,795	-0.03%
2021/01/26	2	133.50	0	0.00	131.00	2	3,738	0.05%
2021/01/25	2	136.25	0	0.00	135.50	2	3,698	0.05%
2021/01/22	1	140.00	2	139.00	141.00	-1	3,659	-0.03%
2021/01/21	2	136.25	1	138.00	135.50	1	3,617	0.03%
2021/01/20	1	138.00	1	134.50	133.00	0	3,587	0.00%
2021/01/19	3	139.00	0	0.00	140.00	3	3,522	0.09%
2021/01/18	2	140.75	0	0.00	141.00	2	3,479	0.06%
2021/01/15	1	143.00	1	146.50	142.00	0	3,431	0.00%
2021/01/14	2.1	144.81	2	146.25	144.50	0.1	3,351	0.00%
2021/01/13	1	141.50	0	0.00	140.00	1	3,250	0.03%
2021/01/12	12	143.04	17	140.79	139.00	-5	3,183	-0.16%
2021/01/11	7	147.36	6	147.33	148.00	1	3,068	0.03%
2021/01/08	11	148.68	1	150.00	149.50	10	2,950	0.34%
2021/01/06	0	0.00	3	137.50	132.00	-3	2,498	-0.12%
2021/01/05	2	137.50	3	137.17	136.00	-1	2,390	-0.04%
2021/01/04	9	135.83	8	136.00	136.00	1	2,326	0.04%
2020/12/31	1	130.50	2	130.00	130.00	-1	2,203	-0.05%
2020/12/30	2	130.25	5	129.40	130.50	-3	2,137	-0.14%
2020/12/29	3	128.00	0	0.00	126.50	3	2,084	0.14%
2020/12/28	1	128.00	3	129.33	127.50	-2	2,022	-0.10%
2020/12/25	4	126.38	2	127.00	128.50	2	1,959	0.10%
2020/12/24	1	125.00	0	0.00	126.00	1	1,870	0.05%
2020/12/23	3	121.67	1	120.50	120.50	2	1,776	0.11%
2020/12/15	1	119.50	0	0.00	117.50	1	1,660	0.06%
2020/12/10	1	125.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	0	0.00	2	126.00	128.00	-2	1,559	-0.13%
2020/12/08	3	123.00	1	123.50	123.50	2	1,443	0.14%
2020/12/07	1	127.00	0	0.00	127.50	1	1,383	0.07%
2020/11/30	0	0.00	1	120.50	122.00	-1	1,198	-0.08%
2020/11/26	2	123.00	2	123.75	124.00	0	1,163	0.00%
2020/11/23	1	122.50	1	119.50	121.00	0	1,008	0.00%
2020/11/20	3	120.83	0	0.00	118.50	3	965	0.31%
2020/11/18	1	119.00	0	0.00	119.50	1	855	0.12%
2020/11/13	0	0.00	3	109.17	110.00	-3	683	-0.44%
2020/11/12	22	109.41	22	107.48	109.50	0	665	0.00%
2020/11/06	0	0.00	2	95.80	95.80	-2	533	-0.38%
2020/11/03	1	95.30	1	93.30	94.30	0	653	0.00%
2020/10/28	2	95.20	0	0.00	95.20	2	697	0.29%
2020/10/13	0	0.00	1	100.00	101.00	-1	1,005	-0.10%
2020/09/28	0	0.00	1	96.10	95.70	-1	1,510	-0.07%
2020/09/18	3	105.00	2	107.00	103.50	1	1,908	0.05%
2020/09/17	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2020/09/03	2	105.00	2	107.50	105.00	0	2,077	0.00%
2020/08/28	0	0.00	4	106.00	106.00	-4	2,120	-0.19%
2020/08/24	0	0.00	1	101.50	102.00	-1	2,180	-0.05%
2020/08/19	2	107.50	0	0.00	106.00	2	2,166	0.09%
2020/08/18	1	109.00	0	0.00	109.00	1	2,165	0.05%
2020/08/17	0	0.00	2	110.00	110.50	-2	2,176	-0.09%
2020/08/13	1	108.00	0	0.00	107.00	1	2,183	0.05%
2020/08/11	2	108.50	0	0.00	108.50	2	2,184	0.09%
2020/08/10	0	0.00	2	115.00	115.50	-2	2,152	-0.09%
2020/08/07	2	112.50	0	0.00	112.00	2	2,108	0.09%
2020/07/27	0	0.00	2	106.00	106.00	-2	2,172	-0.09%
2020/07/24	0	0.00	1	113.00	113.00	-1	2,156	-0.05%
2020/07/17	1	120.00	0	0.00	117.00	1	2,208	0.05%
2020/07/14	1	124.00	1	121.00	121.00	0	2,276	0.00%
2020/07/09	0	0.00	1	127.50	127.50	-1	2,267	-0.04%
2020/07/08	0	0.00	4	128.50	129.50	-4	2,153	-0.19%
2020/07/07	2	120.50	2	122.00	118.00	0	2,087	0.00%
2020/07/06	1	118.50	0	0.00	117.50	1	2,040	0.05%
2020/07/03	0	0.00	2	116.75	117.00	-2	2,034	-0.10%
2020/07/02	4	116.75	0	0.00	116.00	4	2,024	0.20%
2020/07/01	3	112.67	1	112.00	111.00	2	1,921	0.10%
2020/06/30	3	110.67	0	0.00	110.50	3	1,906	0.16%
2020/06/24	0	0.00	2	108.00	113.00	-2	1,789	-0.11%
2020/06/16	1	101.50	0	0.00	102.00	1	1,826	0.05%
2020/06/12	0	0.00	2	100.00	102.00	-2	1,854	-0.11%
2020/06/08	0	0.00	1	108.00	108.50	-1	1,950	-0.05%
2020/05/15	1	105.00	2	103.25	104.00	-1	2,129	-0.05%
2020/05/13	1	110.50	1	110.50	110.50	0	2,129	0.00%
2020/05/12	1	112.50	0	0.00	111.50	1	2,167	0.05%
2020/04/27	0	0.00	2	110.00	109.50	-2	2,416	-0.08%
2020/04/17	3	113.00	1	108.00	108.00	2	2,740	0.07%
2020/04/15	3	106.17	4	105.75	104.50	-1	2,860	-0.03%
2020/04/14	0	0.00	1	96.30	103.50	-1	2,855	-0.04%
2020/04/13	2	94.80	0	0.00	94.20	2	2,909	0.07%
2020/04/09	1	96.30	1	98.80	95.20	0	3,048	0.00%
2020/04/08	1	97.70	2	98.80	98.90	-1	3,088	-0.03%
2020/04/07	5	96.32	3	94.23	95.10	2	3,273	0.06%
2020/04/01	1	85.80	1	87.80	87.90	0	3,546	0.00%
2020/03/23	0	0.00	1	69.80	69.80	-1	3,527	-0.03%
2020/03/20	2	75.30	0	0.00	75.30	2	3,543	0.06%
2020/03/13	0	0.00	4	90.03	94.00	-4	3,554	-0.11%
2020/03/09	3	117.50	2	116.00	112.00	1	3,501	0.03%
2020/03/05	1	127.00	0	0.00	126.50	1	3,533	0.03%
2020/03/04	1	129.50	0	0.00	125.00	1	3,615	0.03%
2020/03/03	1	130.50	0	0.00	129.00	1	3,652	0.03%
2020/03/02	1	124.00	0	0.00	127.50	1	3,897	0.03%
2020/02/27	0	0.00	1	132.50	125.50	-1	3,924	-0.03%
2020/02/25	1	134.50	0	0.00	134.50	1	3,932	0.03%
2020/02/20	1	141.00	0	0.00	139.00	1	3,983	0.03%
2020/02/18	1	136.00	0	0.00	136.00	1	4,083	0.02%
2020/02/17	0	0.00	5	139.50	140.50	-5	4,117	-0.12%
2020/02/13	0	0.00	2	140.75	139.50	-2	4,252	-0.05%
2020/02/12	8	139.38	5	137.50	140.00	3	4,265	0.07%
2020/02/10	3	131.67	0	0.00	131.50	3	4,264	0.07%
2020/02/06	1	137.50	0	0.00	137.00	1	4,248	0.02%
2020/02/05	0	0.00	3	133.50	131.00	-3	4,208	-0.07%
2020/02/03	1	129.00	4	126.00	128.50	-3	4,167	-0.07%
2020/01/30	2	146.00	0	0.00	143.50	2	4,114	0.05%
2020/01/17	4	163.63	1	160.00	160.00	3	4,238	0.07%
2020/01/16	0	0.00	1	162.50	168.00	-1	4,269	-0.02%
2020/01/15	2	168.25	2	169.75	164.00	0	4,263	0.00%
2020/01/14	3	167.67	1	172.00	167.50	2	4,224	0.05%
2020/01/13	1	169.50	6	166.17	167.00	-5	4,184	-0.12%
2020/01/10	3	161.67	3	162.00	162.00	0	4,122	0.00%
2020/01/09	1	161.00	0	0.00	161.00	1	4,112	0.02%
2020/01/07	0	0.00	1	152.50	150.50	-1	4,044	-0.02%
2020/01/06	11	161.05	12	160.17	158.50	-1	4,019	-0.02%
2020/01/03	2	162.25	0	0.00	156.50	2	4,082	0.05%
2020/01/02	1	162.50	1	159.00	162.50	0	4,153	0.00%
2019/12/31	1	160.00	5	160.80	162.00	-4	4,233	-0.09%
2019/12/30	4	157.63	5	153.40	156.00	-1	4,092	-0.02%
2019/12/27	4	151.25	5	151.00	152.00	-1	3,954	-0.03%
2019/12/26	4	141.13	4	141.38	147.00	0	3,786	0.00%
2019/12/25	2	132.00	0	0.00	134.00	2	3,705	0.05%
2019/12/13	0	0.00	1	136.00	134.50	-1	4,203	-0.02%
2019/12/11	2	137.75	1	138.50	139.00	1	4,172	0.02%
2019/12/09	3	134.00	0	0.00	134.00	3	4,106	0.07%
2019/12/05	0	0.00	1	133.50	133.00	-1	4,139	-0.02%
2019/12/03	1	132.00	1	131.50	132.50	0	4,170	0.00%
2019/12/02	2	130.75	1	134.00	131.50	1	4,187	0.02%
2019/11/29	1	134.00	2	135.00	132.00	-1	4,198	-0.02%
2019/11/28	3	144.83	0	0.00	143.50	3	4,165	0.07%
2019/11/27	4	151.88	2	150.50	148.00	2	4,148	0.05%
2019/11/26	1	146.50	0	0.00	147.00	1	3,956	0.03%
2019/11/25	1	146.00	2	144.75	142.50	-1	3,921	-0.03%
2019/11/18	0	0.00	1	150.00	147.00	-1	3,902	-0.03%
2019/11/15	1	151.00	0	0.00	145.50	1	3,846	0.03%
2019/11/14	4	151.00	0	0.00	149.00	4	3,771	0.11%
2019/11/07	0	0.00	1	170.00	169.50	-1	3,481	-0.03%
2019/11/06	0	0.00	1	170.50	167.50	-1	3,452	-0.03%
2019/11/04	1	174.00	0	0.00	172.50	1	3,425	0.03%
2019/11/01	1	171.00	1	173.00	175.00	0	3,419	0.00%
2019/10/25	1	173.00	1	175.00	175.50	0	3,232	0.00%
2019/10/24	0	0.00	5	168.00	171.00	-5	3,111	-0.16%
2019/10/22	1	157.00	0	0.00	156.00	1	2,988	0.03%
2019/10/18	2	155.75	2	156.75	157.00	0	2,908	0.00%
2019/10/16	0	0.00	2	152.25	156.00	-2	2,732	-0.07%
2019/10/15	0	0.00	4	148.50	148.00	-4	2,671	-0.15%
2019/10/09	0	0.00	2	147.50	148.00	-2	2,568	-0.08%
2019/10/08	0	0.00	5	140.70	142.00	-5	2,490	-0.20%
2019/10/07	2	137.75	4	136.38	136.00	-2	2,349	-0.09%
2019/10/04	2	129.00	1	129.50	130.00	1	2,196	0.05%
2019/09/27	5	132.50	2	126.50	117.50	3	2,117	0.14%
2019/09/26	2	126.25	2	125.25	125.00	0	1,959	0.00%
2019/09/25	1	127.00	1	126.00	125.50	0	1,952	0.00%
2019/09/24	2	126.00	1	127.50	125.50	1	1,948	0.05%
2019/09/23	1	126.00	2	128.50	126.50	-1	1,919	-0.05%
2019/09/20	2	124.00	1	123.00	123.50	1	1,838	0.05%
2019/09/19	4	125.00	1	125.00	125.00	3	1,801	0.17%
2019/09/18	2	118.00	2	119.00	119.50	0	1,680	0.00%
2019/09/17	3	115.33	1	116.50	115.50	2	1,643	0.12%
2019/09/03	7	117.57	1	119.00	118.50	6	1,512	0.40%
2019/09/02	0	0.00	1	115.00	117.50	-1	1,452	-0.07%
2019/08/30	1	112.50	2	112.00	112.50	-1	1,380	-0.07%
2019/08/29	2	112.75	2	111.25	114.50	0	1,351	0.00%
2019/08/28	0	0.00	1	106.50	105.00	-1	1,288	-0.08%
2019/08/26	1	106.00	0	0.00	104.00	1	1,308	0.08%
2019/08/22	3	112.67	0	0.00	110.00	3	1,290	0.23%
2019/08/21	1	115.00	0	0.00	110.50	1	1,266	0.08%
2019/08/15	0	0.00	1	103.50	103.00	-1	1,222	-0.08%
2019/08/14	1	104.50	0	0.00	104.50	1	1,228	0.08%
2019/07/30	0	0.00	1	109.00	109.00	-1	1,397	-0.07%
2019/07/29	2	113.25	2	111.50	112.50	0	1,416	0.00%
2019/07/26	0	0.00	1	115.50	115.00	-1	1,427	-0.07%
2019/07/25	2	116.50	1	115.00	115.00	1	1,434	0.07%
2019/07/24	1	114.50	0	0.00	114.50	1	1,399	0.07%
2019/07/22	0	0.00	2	109.25	111.00	-2	1,497	-0.13%
2019/07/19	2	107.25	1	107.50	106.50	1	1,508	0.07%
2019/07/17	2	111.75	1	112.00	112.00	1	1,510	0.07%
2019/07/16	1	111.50	0	0.00	112.00	1	1,509	0.07%
2019/07/02	0	0.00	2	106.50	106.00	-2	1,861	-0.11%
2019/06/28	2	103.50	1	102.50	103.00	1	1,950	0.05%
2019/06/25	1	105.00	2	106.50	103.50	-1	2,011	-0.05%
2019/06/24	2	106.00	1	104.50	105.00	1	2,007	0.05%
2019/06/21	1	103.00	0	0.00	101.50	1	2,013	0.05%
2019/06/20	1	99.00	3	100.67	103.50	-2	2,020	-0.10%
2019/06/19	0	0.00	1	97.50	97.20	-1	1,997	-0.05%
2019/06/14	2	98.55	2	96.80	95.00	0	2,122	0.00%
2019/06/12	5	97.94	2	96.40	96.30	3	2,204	0.14%
2019/05/17	0	0.00	1	90.80	90.80	-1	2,448	-0.04%
2019/05/15	1	98.90	0	0.00	96.60	1	2,435	0.04%
2019/05/14	0	0.00	3	91.27	93.30	-3	2,417	-0.12%
2019/05/13	0	0.00	1	97.50	95.40	-1	2,436	-0.04%
2019/05/08	0	0.00	1	113.50	118.00	-1	2,309	-0.04%
2019/05/02	0	0.00	2	114.75	116.50	-2	2,371	-0.08%
2019/04/30	0	0.00	1	112.50	113.50	-1	2,367	-0.04%
2019/04/29	0	0.00	1	112.50	110.00	-1	2,362	-0.04%
2019/04/26	8	124.44	5	116.90	116.50	3	2,308	0.13%
2019/04/25	1	133.00	6	130.58	129.00	-5	2,246	-0.22%
2019/04/24	1	127.00	1	130.00	128.50	0	2,226	0.00%
2019/04/23	3	128.67	0	0.00	128.50	3	2,229	0.13%
2019/04/22	1	130.50	3	129.67	130.00	-2	2,238	-0.09%
2019/04/19	6	130.42	3	131.33	127.50	3	2,233	0.13%
2019/04/18	8	130.88	10	133.20	131.00	-2	2,220	-0.09%
2019/04/17	2	130.50	0	0.00	130.00	2	2,239	0.09%
2019/04/16	4	131.75	5	134.00	135.00	-1	2,214	-0.05%
2019/04/15	5	129.90	1	129.50	129.50	4	2,200	0.18%
2019/04/12	0	0.00	2	131.50	129.00	-2	2,231	-0.09%
2019/04/11	3	134.67	0	0.00	129.00	3	2,304	0.13%
2019/04/10	2	136.50	1	139.00	137.50	1	2,241	0.04%
2019/04/09	2	136.75	2	138.00	140.00	0	2,238	0.00%
2019/04/08	4	134.38	12	134.42	138.00	-8	2,230	-0.36%
2019/04/03	5	122.00	0	0.00	125.50	5	2,155	0.23%
2019/04/02	1	116.00	2	123.00	121.00	-1	2,135	-0.05%
2019/04/01	1	118.50	1	115.50	115.50	0	2,111	0.00%
2019/03/29	1	113.00	1	115.00	117.00	0	2,071	0.00%
2019/03/28	1	111.00	1	111.50	112.00	0	2,077	0.00%
2019/03/26	1	111.50	1	114.00	112.00	0	2,107	0.00%
2019/03/21	0	0.00	2	113.25	113.50	-2	2,158	-0.09%
2019/03/19	1	116.50	0	0.00	115.50	1	2,274	0.04%
2019/03/18	1	109.00	1	112.00	112.50	0	2,228	0.00%
2019/03/15	2	107.00	0	0.00	109.00	2	2,215	0.09%
2019/03/14	1	103.50	6	104.83	106.00	-5	2,190	-0.23%
2019/03/12	2	99.40	3	99.87	98.10	-1	2,170	-0.05%
2019/03/07	0	0.00	3	97.17	97.50	-3	2,266	-0.13%
2019/03/06	0	0.00	3	93.17	95.90	-3	2,356	-0.13%
2019/02/27	0	0.00	2	89.20	90.80	-2	2,448	-0.08%
2019/02/26	15	91.11	1	91.00	91.00	14	2,462	0.57%
2019/02/19	2	86.60	0	0.00	85.90	2	2,774	0.07%
2019/02/13	2	87.50	0	0.00	87.20	2	2,862	0.07%
2019/02/12	0	0.00	2	88.90	87.50	-2	2,871	-0.07%
2019/02/11	1	84.40	0	0.00	86.00	1	2,848	0.04%
2019/01/30	2	83.90	1	83.70	83.50	1	2,876	0.03%
2019/01/29	0	0.00	1	84.20	84.30	-1	2,934	-0.03%
2019/01/28	0	0.00	1	84.50	83.90	-1	3,002	-0.03%
2019/01/25	0	0.00	1	83.30	85.00	-1	2,985	-0.03%
2019/01/24	2	84.15	0	0.00	82.60	2	2,978	0.07%
2019/01/22	0	0.00	5	81.50	81.30	-5	2,949	-0.17%
2019/01/16	5	79.90	15	79.54	79.70	-10	3,084	-0.32%
2019/01/11	0	0.00	1	81.30	80.70	-1	3,136	-0.03%
2019/01/09	6	81.97	5	82.50	80.80	1	3,138	0.03%
2019/01/08	1	79.60	1	80.60	80.00	0	3,088	0.00%
2019/01/07	1	82.00	2	80.05	79.40	-1	3,092	-0.03%
2019/01/04	20	78.73	22	78.15	79.70	-2	3,094	-0.06%
2019/01/03	18	82.10	16	83.71	80.90	2	3,059	0.07%
2018/12/28	0	0.00	1	80.70	79.00	-1	2,997	-0.03%
2018/12/27	11	77.50	10	79.00	80.50	1	2,980	0.03%
2018/12/26	23	78.01	7	79.79	75.60	16	2,935	0.55%
2018/12/25	10	76.70	13	77.26	77.70	-3	2,863	-0.10%
2018/12/24	3	79.70	3	78.80	78.70	0	2,841	0.00%
2018/12/22	10	76.10	12	75.77	75.50	-2	2,802	-0.07%
2018/12/21	13	76.93	11	76.17	76.60	2	2,838	0.07%
2018/12/20	10	75.42	10	76.40	75.50	0	2,805	0.00%
2018/12/19	22	78.02	22	78.34	77.10	0	2,781	0.00%
2018/12/18	15	78.27	16	78.66	76.40	-1	2,752	-0.04%
2018/12/17	14	79.84	9	80.04	79.50	5	2,720	0.18%
2018/12/14	1	79.30	1	80.10	79.30	0	2,702	0.00%
2018/12/13	10	78.73	10	76.80	78.40	0	2,649	0.00%
2018/12/12	10	75.53	10	75.00	76.20	0	2,538	0.00%
2018/12/11	10	72.50	11	72.11	72.40	-1	2,504	-0.04%
2018/12/10	6	69.28	6	69.95	69.50	0	2,486	0.00%
2018/12/07	29	71.28	27	71.44	73.20	2	2,495	0.08%
2018/12/06	21	72.58	21	68.92	68.50	0	2,505	0.00%
2018/12/05	2	73.15	0	0.00	73.10	2	2,521	0.08%
2018/12/04	10	77.54	14	77.64	76.50	-4	2,507	-0.16%
2018/12/03	17	76.16	15	74.27	78.20	2	2,474	0.08%
2018/11/30	3	72.20	6	73.20	71.40	-3	2,409	-0.12%
2018/11/29	16	71.44	14	72.08	70.30	2	2,372	0.08%
2018/11/28	21	67.52	19	68.82	70.50	2	2,234	0.09%
2018/11/27	5	63.90	6	62.18	64.10	-1	2,133	-0.05%
2018/11/22	31	63.44	28	62.89	60.60	3	2,108	0.14%
2018/11/21	10	62.46	11	62.51	62.10	-1	2,031	-0.05%
2018/11/20	11	62.83	11	63.89	62.30	0	2,013	0.00%
2018/11/19	6	59.90	7	60.47	64.40	-1	2,008	-0.05%
2018/11/16	16	63.08	17	64.18	61.00	-1	1,946	-0.05%
2018/11/15	15	62.23	15	59.01	63.30	0	1,781	0.00%
2018/11/14	11	57.16	11	57.05	57.60	0	1,759	0.00%
2018/11/13	10	55.94	10	53.71	57.70	0	1,733	0.00%
2018/11/12	15	57.88	17	58.57	56.70	-2	1,717	-0.12%
2018/11/09	1	60.40	0	0.00	58.40	1	1,717	0.06%
2018/11/08	1	60.40	1	64.40	60.20	0	1,709	0.00%
2018/11/07	18	62.87	35	62.33	62.50	-17	1,747	-0.97%
2018/11/06	23	62.99	4	64.40	62.40	19	1,727	1.10%
2018/11/05	1	68.80	1	69.30	69.30	0	1,679	0.00%
2018/10/26	0	0.00	3	55.70	57.70	-3	1,526	-0.20%
2018/10/25	1	52.10	3	53.10	52.50	-2	1,481	-0.13%
2018/10/24	5	58.50	6	59.30	57.60	-1	1,436	-0.07%
2018/10/23	27	58.48	21	58.44	58.10	6	1,401	0.43%
2018/10/22	1	60.30	6	62.35	64.50	-5	1,366	-0.37%
2018/10/19	5	61.80	0	0.00	61.80	5	1,343	0.37%
2018/10/16	1	68.50	1	69.20	67.00	0	1,308	0.00%
2018/10/15	1	66.00	1	69.00	68.20	0	1,294	0.00%
2018/10/08	7	76.51	6	77.10	76.50	1	1,217	0.08%
2018/10/01	1	97.80	0	0.00	97.50	1	1,154	0.09%
2018/09/28	1	96.00	1	97.80	97.10	0	1,159	0.00%
2018/09/13	1	85.50	1	84.70	84.20	0	1,057	0.00%
2018/09/11	5	93.20	5	93.56	93.20	0	994	0.00%
2018/09/10	10	103.50	10	104.85	103.50	0	957	0.00%
2018/09/06	1	121.00	0	0.00	121.50	1	960	0.10%
2018/09/05	9	119.00	9	120.72	120.00	0	954	0.00%
2018/09/04	1	125.00	0	0.00	124.00	1	943	0.11%
2018/08/17	0	0.00	1	102.00	103.50	-1	779	-0.13%
2018/08/14	1	99.00	1	99.40	99.60	0	815	0.00%
2018/08/09	3	124.50	3	125.33	124.50	0	827	0.00%
2018/06/21	0	0.00	2	156.00	155.50	-2	1,367	-0.15%
2018/05/24	1	167.00	0	0.00	170.50	1	1,513	0.07%
2018/05/21	2	164.75	2	162.00	162.50	0	1,454	0.00%
2018/05/18	0	0.00	10	148.00	160.00	-10	1,415	-0.71%
2018/05/17	0	0.00	1	149.00	148.50	-1	1,429	-0.07%
2018/05/15	2	149.00	0	0.00	150.50	2	1,508	0.13%
2018/05/11	11	141.82	0	0.00	142.50	11	1,562	0.70%
2018/05/10	1	143.00	0	0.00	141.50	1	1,557	0.06%
2018/05/08	1	139.00	0	0.00	149.50	1	1,621	0.06%
2018/04/26	3	152.33	3	144.33	145.00	0	1,850	0.00%
2018/04/25	1	149.50	0	0.00	149.50	1	1,848	0.05%
2018/04/13	2	167.50	0	0.00	167.50	2	1,928	0.10%
2018/04/11	0	0.00	1	160.00	157.50	-1	1,942	-0.05%
2018/04/10	1	158.50	1	161.00	165.00	0	1,948	0.00%
2018/04/03	2	150.00	4	147.00	150.00	-2	1,952	-0.10%
2018/03/27	0	0.00	1	149.00	147.50	-1	2,119	-0.05%
2018/03/15	2	150.25	1	149.00	151.50	1	2,193	0.05%
2018/02/26	0	0.00	1	134.00	133.50	-1	2,548	-0.04%
2018/02/22	1	133.00	1	129.50	133.00	0	2,618	0.00%
2018/02/12	1	126.00	1	122.00	125.00	0	2,610	0.00%
2018/02/09	0	0.00	6	119.00	125.00	-6	2,602	-0.23%
2018/02/08	16	124.00	12	125.21	124.00	4	2,564	0.16%
2018/02/07	2	138.50	0	0.00	137.50	2	2,534	0.08%
2018/02/06	5	130.00	6	130.00	135.00	-1	2,533	-0.04%
2018/02/02	3	154.67	3	154.33	154.00	0	2,559	0.00%
2018/02/01	7	157.21	5	158.10	155.00	2	2,609	0.08%
2018/01/31	2	152.50	2	150.50	151.50	0	2,576	0.00%
2018/01/30	3	151.33	3	149.67	151.00	0	2,579	0.00%
2018/01/29	1	145.50	1	147.00	144.50	0	2,539	0.00%
2018/01/26	2	148.00	1	146.00	146.00	1	2,581	0.04%
2018/01/24	0	0.00	2	158.50	152.00	-2	2,631	-0.08%
2018/01/23	2	152.75	4	151.75	158.00	-2	2,673	-0.07%
2018/01/22	4	143.25	2	143.00	144.00	2	2,627	0.08%
2018/01/19	2	144.00	1	144.50	142.00	1	2,701	0.04%
2018/01/18	1	148.00	1	146.00	146.00	0	2,804	0.00%
2018/01/17	2	143.75	2	143.25	147.00	0	2,883	0.00%
2018/01/16	3	145.50	2	144.25	144.50	1	3,038	0.03%
2018/01/15	1	143.00	1	144.50	144.50	0	3,201	0.00%
2018/01/11	1	141.00	2	139.00	139.00	-1	3,266	-0.03%
2018/01/09	1	146.50	0	0.00	151.50	1	3,235	0.03%
2018/01/08	3	142.50	3	143.50	146.50	0	3,217	0.00%
2018/01/05	0	0.00	7	151.43	154.50	-7	3,179	-0.22%
2018/01/04	3	153.67	4	155.75	154.00	-1	3,172	-0.03%
2018/01/03	1	140.00	1	145.00	152.50	0	3,114	0.00%