訊芯-KY (6451)-元富-城東券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股▲1.14%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	185.75	9	190.94	194.00	-7	4,233	-0.17%
2024/05/02	10	176.60	0	0.00	176.50	10	4,001	0.25%
2024/04/30	13	183.19	5	185.50	182.00	8	4,001	0.20%
2024/04/29	1	174.50	7	176.36	179.50	-6	3,881	-0.15%
2024/04/26	7	171.50	11.4	174.18	164.00	-4.4	3,796	-0.12%
2024/04/25	2	158.74	3.1	164.06	166.50	-1.1	3,737	-0.03%
2024/04/24	0	0.00	0.5	152.73	151.50	-0.5	3,783	-0.01%
2024/04/23	2	146.75	1	146.50	147.00	1	3,907	0.03%
2024/04/22	2	150.50	0	0.00	144.00	2	4,055	0.05%
2024/04/19	1	156.00	1	149.50	149.50	0	4,263	0.00%
2024/04/18	3	154.17	3	157.33	156.00	0	4,547	0.00%
2024/04/17	1	155.50	0	0.00	155.00	1	4,729	0.02%
2024/04/16	4	153.63	2	155.75	156.00	2	4,788	0.04%
2024/04/15	6	160.75	5	158.00	156.50	1	4,796	0.02%
2024/04/12	2	166.25	2	169.25	164.50	0	4,839	0.00%
2024/04/11	2	167.00	0	0.00	166.00	2	4,849	0.04%
2024/04/10	3	171.33	0	0.00	168.00	3	4,842	0.06%
2024/04/08	2	172.00	2	173.00	170.00	0	4,804	0.00%
2024/04/03	1	175.00	1	174.50	174.50	0	4,789	0.00%
2024/04/02	1	176.00	1	175.50	174.00	0	4,780	0.00%
2024/04/01	3	178.67	1	179.00	179.00	2	4,754	0.04%
2024/03/29	2.2	179.71	0	0.00	176.50	2.2	4,731	0.05%
2024/03/28	2.3	186.33	3.5	188.43	185.00	-1.2	4,685	-0.03%
2024/03/27	1	190.50	0	0.00	190.50	1	4,665	0.02%
2024/03/26	5.1	194.76	4	196.75	193.00	1.1	4,666	0.02%
2024/03/25	5	203.70	5.4	206.30	199.00	-0.4	4,660	-0.01%
2024/03/22	4	201.50	1.1	200.41	200.00	2.9	4,640	0.06%
2024/03/21	1	195.00	1	197.00	198.00	0	4,625	0.00%
2024/03/20	1	196.50	0	0.00	193.00	1	4,622	0.02%
2024/03/19	8	207.75	4	210.25	202.00	4	4,611	0.09%
2024/03/18	0	0.00	1	194.00	200.00	-1	4,539	-0.02%
2024/03/15	0.1	191.00	0	0.00	185.50	0.1	4,549	0.00%
2024/03/14	1	188.50	0	0.00	188.50	1	4,533	0.02%
2024/03/13	4.1	209.07	3	212.17	201.00	1.1	4,499	0.02%
2024/03/12	1.1	204.86	0	0.00	206.50	1.1	4,414	0.02%
2024/03/11	1	191.00	2	195.75	205.00	-1	4,396	-0.02%
2024/03/08	5	196.90	7	203.93	189.50	-2	4,359	-0.05%
2024/03/07	4	209.88	13	208.85	202.00	-9	4,337	-0.21%
2024/03/06	2	208.50	8	210.38	207.00	-6	4,378	-0.14%
2024/03/05	3	201.67	2	204.00	206.50	1	4,383	0.02%
2024/03/04	5	207.30	4	207.51	203.00	1	4,512	0.02%
2024/03/01	4	211.75	2	215.50	208.00	2	4,505	0.04%
2024/02/29	6	216.83	25	216.24	219.50	-19	4,502	-0.42%
2024/02/27	40	228.31	15	227.20	217.00	25	4,487	0.56%
2024/02/26	10	220.80	8	217.56	220.00	2	4,374	0.05%
2024/02/23	3	220.32	3	224.50	220.50	0	4,444	0.00%
2024/02/22	22	227.57	26.1	227.47	224.00	-4.1	4,497	-0.09%
2024/02/21	6	212.08	2	216.50	216.50	4	4,346	0.09%
2024/02/20	17	193.26	9.1	194.03	197.00	7.9	4,299	0.18%
2024/02/19	4	179.51	2	178.00	180.50	2	4,296	0.05%
2024/02/16	6.1	187.72	10	188.40	182.50	-4	4,364	-0.09%
2024/02/15	7	189.99	2	185.00	190.50	5	4,382	0.11%
2024/02/05	1	182.50	6	182.92	187.00	-5	4,318	-0.12%
2024/02/02	1	188.00	1	190.00	186.50	0	4,281	0.00%
2024/02/01	7	189.00	7	183.43	184.50	0	4,264	0.00%
2024/01/31	5	190.50	6	191.75	187.50	-1	4,185	-0.02%
2024/01/30	12	187.42	10	182.60	187.00	2	4,075	0.05%
2024/01/29	13	182.04	5	181.80	182.00	8	3,976	0.20%
2024/01/26	0	0.00	1	173.00	173.00	-1	3,950	-0.03%
2024/01/25	0	176.00	12	175.71	174.00	-12	3,992	-0.30%
2024/01/24	0	183.50	0	0.00	180.00	0	3,991	0.00%
2024/01/23	2	187.75	22	182.14	183.50	-20	3,994	-0.50%
2024/01/22	0	179.00	5	180.40	183.00	-5	3,980	-0.13%
2024/01/19	0	0.00	21	182.00	183.00	-21	3,996	-0.53%
2024/01/18	4	190.37	8	186.31	187.50	-4	4,024	-0.10%
2024/01/17	11	187.95	9	187.94	190.00	2	4,041	0.05%
2024/01/16	22	183.23	6	183.08	181.00	16	3,969	0.40%
2024/01/15	36	192.43	11	192.09	197.50	25	3,835	0.65%
2024/01/12	29	187.02	21	185.83	188.50	8	3,675	0.22%
2024/01/11	7	166.29	16	169.47	175.00	-9	3,455	-0.26%
2024/01/10	1	160.50	1	162.00	159.50	0	3,333	0.00%
2024/01/08	0	0.00	2	158.00	155.50	-2	3,398	-0.06%
2024/01/05	0	0.00	1	146.50	149.00	-1	3,435	-0.03%
2024/01/04	1	140.00	7.5	142.72	143.00	-6.5	3,579	-0.18%
2024/01/02	4	139.13	0	0.00	138.50	4	4,103	0.10%
2023/12/27	1.1	143.50	2	143.00	142.00	-0.9	5,143	-0.02%
2023/12/26	0.4	143.75	2	144.00	143.50	-1.6	5,271	-0.03%
2023/12/25	7	146.21	0	0.00	144.50	7	5,390	0.13%
2023/12/22	1	150.50	0	0.00	148.00	1	5,610	0.02%
2023/12/20	2	151.00	3	148.83	150.50	-1	5,911	-0.02%
2023/12/19	2	141.00	0	0.00	143.50	2	6,037	0.03%
2023/12/18	1	142.00	0	0.00	142.00	1	6,194	0.02%
2023/12/15	0	146.00	2	144.00	144.00	-2	6,262	-0.03%
2023/12/13	2	145.25	2	145.75	144.50	0	6,609	0.00%
2023/12/12	4	155.38	73	147.67	147.00	-69	6,784	-1.02%
2023/12/11	16	152.88	0	0.00	152.50	16	6,946	0.23%
2023/12/07	0	0.00	1	156.00	153.00	-1	7,066	-0.01%
2023/12/06	38	159.95	0	0.00	156.00	38	7,173	0.53%
2023/12/05	15	157.00	0	0.00	158.00	15	7,179	0.21%
2023/12/04	28	159.23	2	157.25	157.50	26	7,166	0.36%
2023/12/01	4	161.38	4	164.38	164.00	0	7,113	0.00%
2023/11/30	3	164.83	2	164.75	163.00	1	7,023	0.01%
2023/11/29	2	165.00	3	167.33	165.00	-1	6,967	-0.01%
2023/11/28	2	158.50	3	160.67	159.50	-1	6,781	-0.01%
2023/11/27	1	158.00	0	0.00	156.00	1	6,741	0.01%
2023/11/22	4	160.50	1	161.50	160.50	3	6,548	0.05%
2023/11/21	5	157.50	12	158.00	160.50	-7	6,403	-0.11%
2023/11/17	2	145.50	3	146.67	148.50	-1	6,141	-0.02%
2023/11/16	1	139.50	5	142.80	144.50	-4	6,048	-0.07%
2023/11/15	2	137.75	9	135.11	135.00	-7	5,923	-0.12%
2023/11/14	4	131.00	0	0.00	130.50	4	5,823	0.07%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	0.00	1	117.00	118.00	-1	5,700	-0.02%
2023/11/03	4	125.13	0	0.00	123.50	4	5,585	0.07%
2023/11/02	6	128.92	2	126.25	126.50	4	5,562	0.07%
2023/10/30	0	0.00	1	130.50	130.50	-1	5,435	-0.02%
2023/10/27	4	135.75	0	0.00	133.00	4	5,397	0.07%
2023/10/26	1	137.00	15	137.50	136.00	-14	5,360	-0.26%
2023/10/25	4	150.25	2	144.50	145.00	2	5,272	0.04%
2023/10/20	0	0.00	1	149.50	151.50	-1	5,123	-0.02%
2023/10/19	4	153.50	4	152.63	153.00	0	5,105	0.00%
2023/10/18	1	152.50	3	144.67	149.00	-2	5,046	-0.04%
2023/10/17	16	154.38	14	150.61	150.50	2	5,071	0.04%
2023/10/16	0	0.00	2	148.75	151.00	-2	4,957	-0.04%
2023/10/13	6	151.58	2	151.50	150.00	4	4,912	0.08%
2023/10/12	19	152.37	19	152.34	151.00	0	4,824	0.00%
2023/10/06	7	159.64	2	160.25	157.50	5	4,474	0.11%
2023/10/05	12	172.25	12	174.08	170.50	0	4,125	0.00%
2023/10/04	16	161.06	86	159.98	163.00	-70	3,664	-1.91%
2023/10/03	0	0.00	9	161.56	163.00	-9	3,208	-0.28%
2023/10/02	88	137.89	12	145.71	148.50	76	3,116	2.44%
2023/09/28	2	135.25	3	135.33	135.00	-1	2,998	-0.03%
2023/09/27	11	141.18	5	139.60	140.00	6	2,951	0.20%
2023/09/26	5	144.40	14	143.75	141.00	-9	2,879	-0.31%
2023/09/25	0	0.00	71	141.07	138.50	-71	2,779	-2.55%
2023/09/22	6	139.83	10	142.05	144.50	-4	2,860	-0.14%
2023/09/21	15	140.40	16	138.75	138.00	-1	2,775	-0.04%
2023/09/20	3	138.50	4	138.86	136.50	-1	2,625	-0.04%
2023/09/19	2	138.50	0	0.00	139.00	2	2,546	0.08%
2023/09/18	87	136.40	9	140.67	141.00	78	2,414	3.23%
2023/09/15	1	134.50	4	135.13	134.00	-3	2,159	-0.14%
2023/09/14	6	132.25	13	134.08	136.50	-7	1,952	-0.36%
2023/09/13	1	114.00	6	123.17	124.50	-5	1,733	-0.29%
2023/09/12	5	112.80	1	117.50	113.50	4	1,661	0.24%
2023/09/11	4	113.50	13	115.08	118.00	-9	1,557	-0.58%
2023/09/08	0	0.00	1	105.50	107.50	-1	1,430	-0.07%
2023/09/06	1	101.00	0	0.00	100.50	1	1,402	0.07%
2023/08/22	0	0.00	9	93.57	92.80	-9	1,390	-0.65%
2023/08/11	0	0.00	1	99.00	98.30	-1	1,461	-0.07%
2023/08/09	3	103.83	4	103.50	101.50	-1	1,453	-0.07%
2023/08/08	2	100.50	0	0.00	100.50	2	1,436	0.14%
2023/08/07	1	101.00	5	101.28	103.50	-4	1,428	-0.28%
2023/08/04	2	96.30	0	0.00	96.70	2	1,411	0.14%
2023/08/02	1	99.00	0	0.00	97.20	1	1,404	0.07%
2023/07/31	2	104.25	0	0.00	101.50	2	1,386	0.14%
2023/07/27	1	108.00	0	0.00	107.00	1	1,360	0.07%
2023/07/24	2	108.00	8	109.06	109.00	-6	1,306	-0.46%
2023/07/20	9	131.28	40	125.80	118.50	-31	1,231	-2.52%
2023/07/19	2	130.00	2	128.50	131.00	0	1,123	0.00%
2023/07/18	4	124.00	1	133.00	124.00	3	1,102	0.27%
2023/07/17	16	127.69	6	130.08	131.50	10	1,085	0.92%
2023/07/14	3	124.83	0	0.00	124.50	3	1,058	0.28%
2023/07/13	1	126.00	5	126.10	123.00	-4	1,056	-0.38%
2023/07/12	5	124.50	1	126.50	126.00	4	1,046	0.38%
2023/07/11	0	0.00	2	123.75	123.50	-2	1,033	-0.19%
2023/07/10	15	120.00	0	0.00	120.00	15	1,019	1.47%
2023/07/07	1	121.00	1	123.00	122.50	0	1,001	0.00%
2023/07/06	1	126.00	2	129.50	127.00	-1	983	-0.10%
2023/07/05	1	126.00	9	125.44	126.50	-8	965	-0.83%
2023/07/04	15	123.13	9.1	122.33	125.00	5.9	887	0.67%
2023/07/03	15	113.70	14	115.64	118.50	1	726	0.14%
2023/06/30	18	103.42	115	101.89	108.00	-97	620	-15.63%	大賣/
2023/06/29	105	96.06	5	98.10	98.40	100	405	24.69%	大買/
2023/06/28	2	89.20	2	92.00	89.50	0	327	0.00%
2023/06/27	0	0.00	1	87.80	88.00	-1	298	-0.34%
2023/06/19	0	85.50	0	0.00	85.90	0	296	0.01%
2023/06/15	0	0.00	4	86.25	86.20	-4	295	-1.36%
2023/06/14	1	86.00	0	0.00	86.80	1	294	0.34%
2023/06/07	1	87.60	0	0.00	87.70	1	312	0.32%
2023/06/06	1	88.10	0	0.00	88.10	1	315	0.32%
2023/06/02	1	88.49	1	89.10	88.10	0	324	0.01%
2023/06/01	1	90.80	0	0.00	90.80	1	320	0.31%
2023/05/31	1	90.50	5	91.02	91.80	-4	321	-1.24%
2023/05/30	1	89.20	0	0.00	89.00	1	311	0.32%
2023/05/26	1	88.20	0	0.00	88.10	1	305	0.33%
2023/05/25	0	0.00	5	90.90	90.30	-5	298	-1.68%
2023/05/24	1	90.60	3	91.60	91.00	-2	293	-0.68%
2023/05/23	2	90.40	2	89.50	89.60	0	274	0.00%
2023/05/22	6	88.87	0	0.00	87.20	6	257	2.33%
2023/05/19	0	0.00	11	86.91	87.70	-11	241	-4.56%
2023/05/18	0	0.00	1	84.50	85.20	-1	231	-0.43%
2023/04/25	1	81.30	0	0.00	80.30	1	294	0.34%
2023/04/21	0	0.00	1	83.20	82.30	-1	296	-0.34%
2023/04/14	0	0.00	2	84.45	84.40	-2	301	-0.66%
2023/04/11	1	85.60	0	0.00	85.50	1	311	0.32%
2023/04/10	0	0.00	1	85.50	84.80	-1	320	-0.31%
2023/03/27	2	82.95	0	0.00	82.30	2	396	0.50%
2023/03/22	1	81.40	0	0.00	81.60	1	451	0.22%
2023/03/15	4	82.70	0	0.00	80.70	4	535	0.75%
2023/03/13	2	85.15	0	0.00	85.80	2	525	0.38%
2023/03/08	0	0.00	1	89.00	89.50	-1	520	-0.19%
2023/03/07	0	0.00	1	88.30	88.60	-1	515	-0.19%
2023/03/06	0	0.00	1	87.40	87.40	-1	511	-0.20%
2023/03/03	1	85.40	0	0.00	86.20	1	510	0.20%
2023/03/01	1	85.90	0	0.00	86.70	1	512	0.20%
2023/02/16	0	0.00	1	89.00	88.40	-1	522	-0.19%
2023/02/15	0	0.00	2	87.70	87.90	-2	524	-0.38%
2023/02/10	1	86.60	1	88.00	85.50	0	515	0.00%
2023/02/09	1	86.70	1	88.00	87.00	0	509	0.00%
2023/02/06	0	0.00	1	86.40	86.50	-1	491	-0.20%
2023/02/03	3	86.80	0	0.00	86.00	3	488	0.61%
2023/02/02	0	0.00	4	87.80	87.80	-4	480	-0.83%
2023/01/30	0	0.00	0.1	85.50	85.40	-0.1	464	-0.02%
2023/01/12	1	79.90	0	0.00	79.70	1	450	0.22%
2023/01/11	0	0.00	2	81.30	81.40	-2	447	-0.45%
2023/01/10	1	80.40	0	0.00	80.10	1	446	0.22%
2023/01/09	3	81.50	0	0.00	81.20	3	443	0.68%
2023/01/05	4	80.90	0	0.00	80.00	4	445	0.90%
2023/01/04	1.2	80.90	0	0.00	80.50	1.2	440	0.26%
2023/01/03	2	81.85	0	0.00	81.60	2	439	0.46%
2022/12/30	2	83.80	0	0.00	81.50	2	433	0.46%
2022/12/22	3	92.53	0	0.00	92.10	3	395	0.76%
2022/12/21	1	93.90	3	95.07	94.30	-2	375	-0.53%
2022/12/20	0	0.00	2	94.10	91.50	-2	361	-0.55%
2022/12/19	0	0.00	1	94.00	92.50	-1	352	-0.28%
2022/12/16	5	94.62	3	94.67	92.10	2	349	0.57%
2022/12/15	0	0.00	2	93.65	94.00	-2	334	-0.60%
2022/12/14	1	92.00	3.3	92.70	92.00	-2.3	316	-0.73%
2022/12/13	0	0.00	1	90.60	90.40	-1	296	-0.34%
2022/12/12	1	89.90	3	89.73	89.40	-2	272	-0.73%
2022/12/09	0	0.00	6.3	85.21	86.50	-6.3	235	-2.65%
2022/12/06	1	81.50	0	0.00	81.80	1	222	0.45%
2022/12/05	0	0.00	1	84.60	82.50	-1	235	-0.42%
2022/11/30	0	0.00	1	79.30	79.40	-1	237	-0.42%
2022/11/29	1	79.10	0	0.00	79.00	1	239	0.42%
2022/11/28	1	78.90	0	0.00	78.30	1	241	0.41%
2022/11/23	2	78.00	1	78.60	78.10	1	250	0.40%
2022/11/21	1.3	76.73	2	76.40	76.40	-0.8	252	-0.30%
2022/11/16	1.2	80.51	0	0.00	80.00	1.2	247	0.48%
2022/11/15	1	81.10	0	0.00	81.40	1	247	0.40%
2022/11/11	3	84.20	0	0.00	81.80	3	243	1.23%
2022/10/14	0	0.00	2	82.50	81.40	-2	264	-0.76%
2022/10/06	0	0.00	1	88.90	89.10	-1	249	-0.40%
2022/10/05	1	86.00	0	0.00	87.50	1	246	0.41%
2022/09/28	0	0.00	1	82.80	82.60	-1	240	-0.42%
2022/09/27	1	86.40	0	0.00	85.40	1	235	0.43%
2022/09/16	0	0.00	2	89.10	89.00	-2	218	-0.91%
2022/09/12	4	93.38	2	91.45	91.50	2	204	0.98%
2022/09/08	0	0.00	1	87.40	87.80	-1	189	-0.53%
2022/09/07	0	0.00	2	86.10	86.00	-2	186	-1.07%
2022/09/06	1	85.50	1	85.70	85.50	0	183	0.00%
2022/09/05	1	84.00	0	0.00	84.50	1	179	0.56%
2022/09/01	1	84.10	1.5	85.55	84.20	-0.5	179	-0.25%
2022/08/31	1	84.90	1	84.50	84.70	0	178	0.00%
2022/08/30	2	82.20	0.1	82.80	81.80	1.9	172	1.10%
2022/08/26	1	84.00	4	84.38	83.10	-3	165	-1.81%
2022/08/25	0	0.00	1	83.00	82.20	-1	159	-0.63%
2022/08/24	1	81.90	2	82.00	81.90	-1	156	-0.64%
2022/08/23	0	0.00	3	80.87	80.60	-3	152	-1.97%
2022/08/22	4	80.70	0	0.00	80.20	4	149	2.67%
2022/08/18	0	0.00	1	79.00	79.80	-1	146	-0.68%
2022/08/15	1	78.00	0	0.00	78.20	1	148	0.67%
2022/08/12	0	0.00	1	80.40	79.60	-1	145	-0.69%
2022/08/11	1	79.60	20	80.32	79.30	-19	142	-13.33%
2022/08/09	20	80.52	1	79.60	79.00	19	133	14.25%
2022/08/08	1	78.30	0	0.00	78.80	1	117	0.85%
2022/08/02	0	0.00	1	69.30	69.00	-1	116	-0.86%
2022/07/27	0	0.00	1	68.00	68.30	-1	119	-0.84%
2022/07/25	0	0.00	10	71.97	71.70	-10	121	-8.25%
2022/07/22	0	0.00	1	73.00	73.30	-1	120	-0.83%
2022/07/21	0	0.00	1	73.00	73.00	-1	125	-0.80%
2022/07/18	0	0.00	3	73.50	73.40	-3	130	-2.30%
2022/07/15	0	0.00	10	71.99	72.40	-10	132	-7.57%
2022/07/14	0	0.00	15	70.62	70.70	-15	131	-11.43%
2022/07/08	1	68.80	0	0.00	70.20	1	147	0.68%
2022/07/06	5	67.00	22	67.50	66.90	-17	150	-11.32%
2022/07/05	0	0.00	10	68.27	68.80	-10	149	-6.69%
2022/07/01	2	69.90	7	69.49	68.50	-5	149	-3.34%
2022/06/30	2	74.70	0	0.00	73.60	2	148	1.34%
2022/06/28	2	78.50	0	0.00	78.20	2	147	1.35%
2022/06/27	11.2	80.02	0	0.00	79.60	11.2	149	7.47%
2022/06/24	0	0.00	1	77.50	77.40	-1	148	-0.68%
2022/06/22	8.2	75.09	1	74.50	74.00	7.2	147	4.86%
2022/06/20	43	76.51	0	0.00	75.10	43	147	29.14%
2022/06/17	1	76.30	0	0.00	78.00	1	146	0.68%
2022/06/16	1	78.50	0	0.00	78.70	1	145	0.69%
2022/06/15	3	81.10	4	81.50	82.00	-1	144	-0.69%
2022/06/13	0.2	80.50	45	80.16	80.20	-44.8	148	-30.14%
2022/06/10	2	81.65	2	82.00	82.00	0	147	0.00%
2022/06/09	2	79.90	0	0.00	80.40	2	145	1.38%
2022/06/02	1	76.10	0	0.00	76.70	1	154	0.65%
2022/05/27	1	74.80	0	0.00	74.80	1	159	0.63%
2022/05/26	1	75.10	0	0.00	74.60	1	160	0.62%
2022/05/23	1	76.70	0	0.00	77.00	1	164	0.61%
2022/05/20	2	74.10	0	0.00	74.30	2	164	1.22%
2022/05/16	1	70.10	0	0.00	70.20	1	165	0.61%
2022/05/13	0	0.00	4	69.00	70.00	-4	166	-2.40%
2022/05/11	18.2	67.12	18	67.16	68.20	0.2	164	0.12%
2022/05/10	2	71.45	0	0.00	71.70	2	157	1.27%
2022/05/09	5	71.48	0	0.00	70.90	5	158	3.15%
2022/05/06	4	73.40	0	0.00	73.60	4	156	2.56%
2022/05/05	3	75.00	0	0.00	75.00	3	156	1.92%
2022/05/04	2	73.05	0	0.00	73.50	2	157	1.27%
2022/05/03	2	72.70	1	72.20	72.60	1	157	0.63%
2022/04/29	2	74.85	0	0.00	73.50	2	158	1.27%
2022/04/28	1	73.80	0	0.00	74.00	1	158	0.63%
2022/04/27	5	73.94	0	0.00	73.60	5	158	3.16%
2022/04/26	3	78.97	0	0.00	78.60	3	152	1.97%
2022/04/25	9	80.72	0	0.00	79.40	9	153	5.88%
2022/04/22	2	83.40	0	0.00	83.50	2	149	1.33%
2022/04/21	2	83.70	0	0.00	84.10	2	152	1.31%
2022/04/20	1	83.30	0	0.00	83.60	1	153	0.65%
2022/04/19	3	83.90	0	0.00	83.50	3	156	1.92%
2022/04/18	1	84.10	0	0.00	83.70	1	156	0.64%
2022/04/15	0	0.00	3	87.63	86.60	-3	153	-1.95%
2022/04/14	0	0.00	5	86.22	87.00	-5	150	-3.32%
2022/04/12	4	80.38	10	80.10	80.90	-6	156	-3.83%
2022/04/11	1	80.10	0	0.00	80.20	1	157	0.64%
2022/02/23	1	84.40	0	0.00	84.70	1	406	0.25%
2022/02/14	2	86.70	0	0.00	86.50	2	443	0.45%
2022/01/17	0	0.00	1	90.60	90.50	-1	487	-0.21%
2022/01/14	1	89.50	0	0.00	90.40	1	488	0.20%
2022/01/13	1	90.20	0	0.00	90.10	1	485	0.21%
2022/01/07	3	92.40	0	0.00	91.80	3	484	0.62%
2021/12/30	1	93.00	0	0.00	93.00	1	491	0.20%
2021/12/23	1	91.80	0	0.00	92.00	1	514	0.19%
2021/12/21	1	91.70	0	0.00	91.70	1	518	0.19%
2021/12/17	1	92.90	0	0.00	91.60	1	513	0.19%
2021/12/15	1	94.00	0	0.00	93.70	1	496	0.20%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/12/13	0	0.00	1	97.50	97.00	-1	479	-0.21%
2021/12/10	1	95.30	0	0.00	95.10	1	476	0.21%
2021/12/07	3	95.43	5	98.54	98.40	-2	471	-0.42%
2021/12/02	1	97.20	0	0.00	96.70	1	438	0.23%
2021/11/30	1	95.10	0	0.00	95.60	1	433	0.23%
2021/11/26	3	96.10	0	0.00	95.70	3	425	0.71%
2021/11/25	3	99.73	0	0.00	99.50	3	416	0.72%
2021/11/24	1	100.50	0	0.00	102.50	1	404	0.25%
2021/11/23	2	102.75	11	105.64	101.50	-9	395	-2.27%
2021/11/22	12	103.83	11	102.40	105.50	1	356	0.28%
2021/11/19	2	95.95	7	97.04	96.10	-5	306	-1.63%
2021/11/18	2	95.15	1	95.60	95.40	1	299	0.33%
2021/11/17	1	94.20	0	0.00	93.80	1	293	0.34%
2021/11/12	1	95.20	0	0.00	93.00	1	293	0.34%
2021/11/09	1	94.00	0	0.00	93.80	1	308	0.32%
2021/11/08	1	94.10	10	94.63	96.00	-9	307	-2.92%
2021/11/05	1	90.30	3	90.60	91.30	-2	303	-0.66%
2021/11/04	2	91.35	0	0.00	91.00	2	306	0.65%
2021/11/02	1	91.00	0	0.00	89.50	1	327	0.31%
2021/10/29	5	91.94	0	0.00	90.20	5	326	1.53%
2021/10/28	1	93.60	4	95.10	94.70	-3	315	-0.95%
2021/10/18	1	90.50	1	92.00	89.90	0	391	0.00%
2021/10/14	1	88.00	0	0.00	88.60	1	414	0.24%
2021/10/13	1	90.60	0	0.00	89.00	1	425	0.24%
2021/10/12	1	90.10	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	2	95.25	93.80	-2	448	-0.45%
2021/10/07	5	90.16	8	91.45	91.80	-3	467	-0.64%
2021/10/04	1	83.20	0	0.00	82.80	1	493	0.20%
2021/09/30	1	88.10	0	0.00	87.50	1	492	0.20%
2021/09/29	1	88.50	0	0.00	88.30	1	502	0.20%
2021/09/22	0	0.00	0	89.50	89.40	0	585	0.00%
2021/09/17	0	90.10	0	0.00	90.60	0	588	0.00%
2021/09/15	1	90.60	0	0.00	90.30	1	605	0.17%
2021/09/13	1	91.80	0	0.00	91.90	1	622	0.16%
2021/09/10	1	90.40	1	93.00	92.90	0	631	0.00%
2021/09/03	2	95.40	0	0.00	95.40	2	689	0.29%
2021/09/02	1	95.70	0	0.00	96.00	1	693	0.14%
2021/08/18	0	0.00	36	90.74	94.00	-36	758	-4.75%
2021/08/17	2	91.85	1	91.20	90.90	1	766	0.13%
2021/08/13	1	95.20	0	0.00	94.20	1	768	0.13%
2021/08/11	1	98.10	70	94.46	95.60	-69	782	-8.82%
2021/08/09	2	99.50	2	99.00	98.80	0	824	0.00%
2021/08/06	3	103.83	0	0.00	103.00	3	820	0.37%
2021/08/05	1	107.00	0	0.00	105.50	1	822	0.12%
2021/08/04	1	105.00	0	0.00	105.00	1	841	0.12%
2021/08/03	2	105.50	1	106.50	105.50	1	850	0.12%
2021/07/30	0	0.00	2	108.50	106.50	-2	866	-0.23%
2021/07/29	2	103.50	2	105.25	105.50	0	862	0.00%
2021/07/27	1	106.00	0	0.00	105.00	1	870	0.11%
2021/07/23	2	105.50	1	107.00	106.50	1	875	0.11%
2021/07/22	4	107.75	0	0.00	106.50	4	868	0.46%
2021/07/21	5	114.40	0	0.00	114.00	5	852	0.59%
2021/07/20	6	115.08	0	0.00	114.00	6	851	0.70%
2021/07/19	98	120.05	0	0.00	118.50	98	843	11.62%
2021/07/16	1	117.50	2	121.00	121.00	-1	840	-0.12%
2021/07/15	1	118.50	0	0.00	119.00	1	832	0.12%
2021/07/14	2	119.75	3	120.67	118.50	-1	823	-0.12%
2021/07/13	0	0.00	4	117.63	116.50	-4	798	-0.50%
2021/07/12	7	114.64	1	114.00	113.50	6	785	0.76%
2021/07/09	1	117.50	0	0.00	116.00	1	774	0.13%
2021/07/06	2	119.75	1	121.00	120.00	1	812	0.12%
2021/07/05	1	120.50	5	121.60	123.00	-4	820	-0.49%
2021/07/02	0	0.00	2	118.00	118.50	-2	843	-0.24%
2021/07/01	3	116.17	0	0.00	115.00	3	849	0.35%
2021/06/30	3	118.00	0	0.00	117.00	3	856	0.35%
2021/06/29	1	118.50	2	120.25	119.00	-1	853	-0.12%
2021/06/25	1	117.50	1	120.00	117.50	0	851	0.00%
2021/06/24	0	0.00	2	117.75	117.00	-2	857	-0.23%
2021/06/23	0	0.00	1	116.00	116.00	-1	862	-0.12%
2021/06/22	3	114.67	0	0.00	113.50	3	867	0.35%
2021/06/18	0	0.00	3	119.33	119.00	-3	868	-0.35%
2021/06/17	1	116.00	0	0.00	116.50	1	865	0.12%
2021/06/16	13	117.92	0	0.00	114.50	13	872	1.49%
2021/06/15	0	0.00	11	117.77	117.50	-11	880	-1.25%
2021/06/10	1	115.50	0	0.00	114.00	1	892	0.11%
2021/06/08	1	114.50	2	114.25	114.00	-1	893	-0.11%
2021/06/02	2	113.00	0	0.00	112.50	2	927	0.22%
2021/06/01	4	115.75	13	115.19	114.50	-9	928	-0.97%
2021/05/27	1	107.50	0	0.00	108.00	1	923	0.11%
2021/05/26	2	109.75	0	0.00	110.00	2	934	0.21%
2021/05/25	0	0.00	2	109.75	108.50	-2	947	-0.21%
2021/05/24	2	107.50	1	107.00	107.00	1	958	0.10%
2021/05/21	2	106.00	0	0.00	105.50	2	962	0.21%
2021/05/20	1	104.00	1	106.00	103.50	0	980	0.00%
2021/05/19	0	0.00	1	102.50	104.00	-1	987	-0.10%
2021/05/18	7	104.00	1	104.00	104.00	6	1,002	0.60%
2021/05/17	1	100.00	0	0.00	96.70	1	1,027	0.10%
2021/05/12	0	0.00	1	90.20	93.40	-1	1,034	-0.10%
2021/05/11	0	0.00	1	97.20	96.80	-1	1,041	-0.10%
2021/05/07	0	0.00	3	105.67	107.50	-3	1,084	-0.28%
2021/05/05	1	100.00	1	102.50	99.20	0	1,109	0.00%
2021/05/04	5	100.90	0	0.00	99.70	5	1,148	0.44%
2021/05/03	2	106.75	2	103.50	103.50	0	1,173	0.00%
2021/04/29	4	111.63	0	0.00	111.00	4	1,207	0.33%
2021/04/27	2	110.00	5	113.20	114.00	-3	1,305	-0.23%
2021/04/23	2	111.50	1	113.50	111.50	1	1,375	0.07%
2021/04/22	1	113.00	0	0.00	111.50	1	1,451	0.07%
2021/04/21	1	113.00	0	0.00	113.00	1	1,544	0.06%
2021/04/16	2	116.50	2	116.00	116.00	0	1,839	0.00%
2021/04/15	1	111.50	3	115.00	115.50	-2	2,116	-0.09%
2021/04/14	4	113.38	0	0.00	112.00	4	2,288	0.17%
2021/04/13	4	117.00	0	0.00	116.00	4	2,381	0.17%
2021/04/12	4	120.88	0	0.00	118.50	4	2,438	0.16%
2021/04/09	0	0.00	1	130.00	125.00	-1	2,536	-0.04%
2021/04/08	2	128.25	4	128.13	129.00	-2	2,583	-0.08%
2021/04/06	0	0.00	1	124.50	125.00	-1	2,643	-0.04%
2021/04/01	3	122.33	0	0.00	121.50	3	2,692	0.11%
2021/03/31	0	0.00	2	127.25	125.50	-2	2,764	-0.07%
2021/03/25	1	123.50	0	0.00	123.00	1	2,912	0.03%
2021/03/24	0	0.00	2	123.50	124.00	-2	2,918	-0.07%
2021/03/23	2	124.25	0	0.00	124.00	2	2,931	0.07%
2021/03/22	4	123.38	5	124.90	127.00	-1	2,936	-0.03%
2021/03/19	7	124.36	1	123.50	123.00	6	2,943	0.20%
2021/03/18	1	127.00	1	127.00	125.00	0	2,949	0.00%
2021/03/17	1	123.00	1	123.50	123.00	0	2,962	0.00%
2021/03/16	0	0.00	1	121.50	121.50	-1	2,980	-0.03%
2021/03/15	1	121.00	0	0.00	121.00	1	3,095	0.03%
2021/03/12	3	119.83	2	121.25	121.50	1	3,155	0.03%
2021/03/11	6	120.25	9	121.06	121.50	-3	3,248	-0.09%
2021/03/09	1	115.00	1	116.00	117.50	0	3,294	0.00%
2021/03/03	1	119.50	1	122.00	121.50	0	3,347	0.00%
2021/03/02	3	122.00	1	120.50	119.50	2	3,434	0.06%
2021/02/26	2	124.00	3	122.50	123.00	-1	3,452	-0.03%
2021/02/25	1	129.50	0	0.00	127.00	1	3,475	0.03%
2021/02/24	2	131.00	4	131.50	129.00	-2	3,509	-0.06%
2021/02/23	1	128.50	1	130.00	130.50	0	3,565	0.00%
2021/02/22	4	131.13	4	131.88	131.50	0	3,599	0.00%
2021/02/19	0	0.00	2	129.50	130.50	-2	3,653	-0.05%
2021/02/17	0	0.00	3	121.33	122.00	-3	3,760	-0.08%
2021/02/05	0	0.00	1	125.00	124.50	-1	3,749	-0.03%
2021/02/04	2	122.75	2	122.00	123.00	0	3,833	0.00%
2021/02/03	1	126.00	0	0.00	126.00	1	3,862	0.03%
2021/02/02	1	127.00	1	129.50	128.50	0	3,851	0.00%
2021/01/28	0	0.00	2.2	130.00	129.50	-2.2	3,774	-0.06%
2021/01/27	1.1	130.91	0	0.00	133.00	1.1	3,759	0.03%
2021/01/26	5	130.90	3	131.50	131.00	2	3,738	0.05%
2021/01/25	2.1	136.81	0	0.00	135.50	2.1	3,698	0.06%
2021/01/22	5	138.30	2	138.25	141.00	3	3,659	0.08%
2021/01/21	1	136.00	7	137.79	135.50	-6	3,617	-0.17%
2021/01/20	3	138.00	8	141.88	133.00	-5	3,587	-0.14%
2021/01/19	12	140.50	10	141.25	140.00	2	3,522	0.06%
2021/01/18	2	140.25	13	141.08	141.00	-11	3,479	-0.32%
2021/01/15	5	143.60	7	144.29	142.00	-2	3,431	-0.06%
2021/01/14	15	142.73	32	144.03	144.50	-17	3,351	-0.51%
2021/01/13	2	140.25	0	0.00	140.00	2	3,250	0.06%
2021/01/12	34	145.49	4	146.00	139.00	30	3,183	0.94%
2021/01/11	18	146.06	21	146.38	148.00	-3	3,068	-0.10%
2021/01/08	12	147.63	8	148.25	149.50	4	2,950	0.14%
2021/01/07	6	139.50	8	140.44	145.00	-2	2,671	-0.07%
2021/01/06	10	138.55	2	135.75	132.00	8	2,498	0.32%
2021/01/05	13	135.42	22	137.39	136.00	-9	2,390	-0.38%
2021/01/04	7	135.64	5	134.30	136.00	2	2,326	0.09%
2020/12/31	5	130.60	2	131.00	130.00	3	2,203	0.14%
2020/12/30	6	127.67	7	129.50	130.50	-1	2,137	-0.05%
2020/12/29	11	129.05	9	130.61	126.50	2	2,084	0.10%
2020/12/28	6	128.42	7	128.14	127.50	-1	2,022	-0.05%
2020/12/25	7	127.07	13	127.35	128.50	-6	1,959	-0.31%
2020/12/24	7	125.29	7	125.14	126.00	0	1,870	0.00%
2020/12/23	2	119.50	2	120.50	120.50	0	1,776	0.00%
2020/12/22	0	0.00	1	119.00	115.00	-1	1,733	-0.06%
2020/12/21	1	115.50	5	116.00	116.00	-4	1,714	-0.23%
2020/12/18	1	118.50	0	0.00	118.50	1	1,696	0.06%
2020/12/17	3	119.83	2	120.50	120.50	1	1,682	0.06%
2020/12/16	0	0.00	3	120.83	119.50	-3	1,668	-0.18%
2020/12/15	4	119.13	2	120.25	117.50	2	1,660	0.12%
2020/12/14	3	121.50	6	120.50	120.50	-3	1,641	-0.18%
2020/12/11	5	121.80	6	123.67	121.50	-1	1,637	-0.06%
2020/12/10	6	125.75	2	125.00	124.00	4	1,600	0.25%
2020/12/09	12	129.13	6	128.17	128.00	6	1,559	0.38%
2020/12/08	8	123.81	2	124.50	123.50	6	1,443	0.42%
2020/12/07	0	0.00	6	125.25	127.50	-6	1,383	-0.43%
2020/12/04	4	120.50	0	0.00	119.50	4	1,284	0.31%
2020/12/03	13	123.92	15	121.80	121.50	-2	1,257	-0.16%
2020/12/02	2	122.00	0	0.00	120.50	2	1,217	0.16%
2020/12/01	1	123.00	1	120.50	120.00	0	1,198	0.00%
2020/11/30	0	0.00	3	121.00	122.00	-3	1,198	-0.25%
2020/11/27	3	122.00	4	121.00	121.00	-1	1,182	-0.08%
2020/11/26	6	124.58	4	123.88	124.00	2	1,163	0.17%
2020/11/25	0	0.00	1	120.00	121.00	-1	1,069	-0.09%
2020/11/24	32	121.33	33	120.00	118.50	-1	1,042	-0.10%
2020/11/23	7	120.57	5	122.30	121.00	2	1,008	0.20%
2020/11/20	4	120.38	1	120.00	118.50	3	965	0.31%
2020/11/19	1	116.00	2	118.75	117.50	-1	894	-0.11%
2020/11/18	3	119.17	4	120.38	119.50	-1	855	-0.12%
2020/11/17	5	117.60	22	118.14	117.50	-17	788	-2.16%
2020/11/13	0	0.00	2	110.00	110.00	-2	683	-0.29%
2020/11/12	4	107.88	2	109.25	109.50	2	665	0.30%
2020/11/11	1	103.50	8	103.78	105.50	-7	561	-1.25%
2020/11/06	1	96.90	2	97.00	95.80	-1	533	-0.19%
2020/11/05	0	0.00	1	94.30	94.30	-1	577	-0.17%
2020/11/03	3	94.23	0	0.00	94.30	3	653	0.46%
2020/11/02	1	91.20	0	0.00	90.80	1	665	0.15%
2020/10/29	2	93.45	0	0.00	94.40	2	689	0.29%
2020/10/27	1	98.60	0	0.00	98.20	1	702	0.14%
2020/10/15	10	102.00	10	102.00	102.00	0	937	0.00%
2020/10/06	0	0.00	1	100.50	100.00	-1	1,165	-0.09%
2020/09/28	1	93.30	0	0.00	95.70	1	1,510	0.07%
2020/09/25	2	98.25	0	0.00	93.10	2	1,549	0.13%
2020/09/22	1	101.00	1	101.50	101.00	0	1,748	0.00%
2020/09/21	1	102.00	0	0.00	101.50	1	1,779	0.06%
2020/09/17	2	104.50	0	0.00	105.50	2	1,985	0.10%
2020/09/11	2	99.55	0	0.00	99.00	2	2,029	0.10%
2020/09/10	2	101.00	0	0.00	99.80	2	2,039	0.10%
2020/09/03	3	106.50	2	107.25	105.00	1	2,077	0.05%
2020/09/02	2	105.25	1	105.50	104.50	1	2,067	0.05%
2020/08/26	0	0.00	3	107.83	107.00	-3	2,174	-0.14%
2020/08/25	2	105.25	1	105.00	105.00	1	2,184	0.05%
2020/08/20	2	99.90	3	99.63	98.30	-1	2,180	-0.05%
2020/08/19	4	107.88	0	0.00	106.00	4	2,166	0.18%
2020/08/17	2	111.50	3	111.50	110.50	-1	2,176	-0.05%
2020/08/14	0	0.00	2	108.00	109.00	-2	2,181	-0.09%
2020/08/13	3	108.50	0	0.00	107.00	3	2,183	0.14%
2020/08/11	11	111.55	0	0.00	108.50	11	2,184	0.50%
2020/08/10	5	116.30	7	116.86	115.50	-2	2,152	-0.09%
2020/08/07	1	113.00	0	0.00	112.00	1	2,108	0.05%
2020/08/06	1	114.50	4	114.88	114.00	-3	2,106	-0.14%
2020/08/05	2	113.75	0	0.00	113.50	2	2,106	0.09%
2020/08/04	0	0.00	1	111.50	112.50	-1	2,109	-0.05%
2020/07/30	2	107.50	1	108.50	109.50	1	2,137	0.05%
2020/07/29	0	0.00	1	105.50	106.50	-1	2,137	-0.05%
2020/07/28	1	106.00	0	0.00	104.00	1	2,144	0.05%
2020/07/27	4	108.50	2	110.50	106.00	2	2,172	0.09%
2020/07/24	2	113.75	1	117.00	113.00	1	2,156	0.05%
2020/07/23	1	115.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	5	116.10	0	0.00	116.00	5	2,208	0.23%
2020/07/20	6	113.67	6	114.33	116.00	0	2,213	0.00%
2020/07/17	1	120.50	1	121.50	117.00	0	2,208	0.00%
2020/07/15	2	123.00	0	0.00	118.50	2	2,224	0.09%
2020/07/14	5	126.00	16	119.25	121.00	-11	2,276	-0.48%
2020/07/13	14	128.89	6	128.08	128.50	8	2,266	0.35%
2020/07/10	1	124.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	8	131.94	6	131.58	127.50	2	2,267	0.09%
2020/07/08	3	123.17	4	126.75	129.50	-1	2,153	-0.05%
2020/07/07	2	121.50	3	120.50	118.00	-1	2,087	-0.05%
2020/07/03	2	116.75	6	118.17	117.00	-4	2,034	-0.20%
2020/07/02	11	117.27	38	115.39	116.00	-27	2,024	-1.33%
2020/07/01	1	113.50	5	113.00	111.00	-4	1,921	-0.21%
2020/06/30	13	111.19	0	0.00	110.50	13	1,906	0.68%
2020/06/29	28	112.50	1	112.00	109.50	27	1,893	1.43%
2020/06/24	0	0.00	8	110.38	113.00	-8	1,789	-0.45%
2020/06/23	1	103.00	1	105.50	103.00	0	1,759	0.00%
2020/06/22	2	105.00	2	106.00	103.00	0	1,808	0.00%
2020/06/19	1	105.50	0	0.00	105.00	1	1,812	0.06%
2020/06/18	4	101.88	4	103.63	104.00	0	1,810	0.00%
2020/06/17	2	102.00	0	0.00	101.00	2	1,805	0.11%
2020/06/16	0	0.00	122	100.05	102.00	-122	1,826	-6.68%	大賣/鉅額交易
2020/06/15	1	100.50	1	100.00	99.00	0	1,838	0.00%
2020/06/11	0	0.00	1	103.50	104.00	-1	1,867	-0.05%
2020/06/10	1	107.50	1	109.00	107.50	0	1,886	0.00%
2020/06/09	3	108.50	0	0.00	108.00	3	1,911	0.16%
2020/06/08	3	108.50	0	0.00	108.50	3	1,950	0.15%
2020/06/05	1	113.00	0	0.00	112.00	1	1,954	0.05%
2020/06/04	3	112.00	0	0.00	111.00	3	1,992	0.15%
2020/06/02	8	113.44	32	112.63	110.00	-24	2,035	-1.18%
2020/06/01	0	0.00	2	110.00	110.00	-2	2,019	-0.10%
2020/05/27	2	107.50	0	0.00	107.00	2	2,044	0.10%
2020/05/25	2	109.50	1	106.50	110.00	1	2,067	0.05%
2020/05/21	0	0.00	4	111.38	111.50	-4	2,077	-0.19%
2020/05/20	1	108.50	1	107.50	108.00	0	2,083	0.00%
2020/05/19	1	107.50	0	0.00	107.00	1	2,100	0.05%
2020/05/14	1	102.50	0	0.00	103.00	1	2,129	0.05%
2020/05/11	0	0.00	3	112.83	112.50	-3	2,219	-0.14%
2020/05/07	1	113.00	1	113.50	114.00	0	2,244	0.00%
2020/05/04	0	0.00	1	111.50	112.00	-1	2,332	-0.04%
2020/04/30	1	116.50	1	116.00	115.50	0	2,398	0.00%
2020/04/27	11	112.09	4	110.88	109.50	7	2,416	0.29%
2020/04/24	0	0.00	1	108.00	108.50	-1	2,384	-0.04%
2020/04/23	14	108.75	1	110.00	108.00	13	2,485	0.52%
2020/04/22	23	107.72	5	106.50	108.00	18	2,500	0.72%
2020/04/21	11	108.50	0	0.00	107.00	11	2,555	0.43%
2020/04/20	0	0.00	1	107.00	107.50	-1	2,623	-0.04%
2020/04/17	106	112.48	19	106.26	108.00	87	2,740	3.18%	大買/
2020/04/16	2	105.25	11	107.41	107.00	-9	2,772	-0.32%
2020/04/15	22	105.25	2	105.75	104.50	20	2,860	0.70%
2020/04/14	1	102.00	2	101.55	103.50	-1	2,855	-0.04%
2020/04/09	1	98.90	0	0.00	95.20	1	3,048	0.03%
2020/04/08	4	96.98	2	96.10	98.90	2	3,088	0.06%
2020/04/07	1	95.40	1	92.80	95.10	0	3,273	0.00%
2020/04/06	1	89.10	1	89.00	90.10	0	3,379	0.00%
2020/04/01	4	85.88	1	88.00	87.90	3	3,546	0.08%
2020/03/31	8	86.95	3	87.43	86.70	5	3,649	0.14%
2020/03/30	3	85.20	2	84.50	86.70	1	3,650	0.03%
2020/03/27	2	88.55	1	90.30	86.90	1	3,640	0.03%
2020/03/26	2	86.55	2	87.20	89.90	0	3,585	0.00%
2020/03/25	0	0.00	1	84.20	84.30	-1	3,527	-0.03%
2020/03/24	1	76.70	0	0.00	76.70	1	3,525	0.03%
2020/03/19	2	77.20	0	0.00	70.20	2	3,518	0.06%
2020/03/18	1	80.70	3	80.60	78.00	-2	3,529	-0.06%
2020/03/16	4	92.63	3	87.80	87.00	1	3,565	0.03%
2020/03/13	3	90.67	2	90.05	94.00	1	3,554	0.03%
2020/03/12	3	104.67	104	100.06	99.90	-101	3,537	-2.86%	大賣/鉅額交易
2020/03/11	0	0.00	2	111.50	111.00	-2	3,523	-0.06%
2020/03/09	4	116.75	4	112.50	112.00	0	3,501	0.00%
2020/03/06	1	123.50	0	0.00	123.00	1	3,468	0.03%
2020/03/04	10	127.15	10	125.25	125.00	0	3,615	0.00%
2020/02/27	2	127.25	4	128.00	125.50	-2	3,924	-0.05%
2020/02/25	0	0.00	10	132.00	134.50	-10	3,932	-0.25%
2020/02/24	2	132.00	1	132.50	132.50	1	3,957	0.03%
2020/02/21	2	135.50	0	0.00	136.00	2	3,966	0.05%
2020/02/20	1	139.00	0	0.00	139.00	1	3,983	0.03%
2020/02/18	1	137.00	0	0.00	136.00	1	4,083	0.02%
2020/02/17	1	140.00	0	0.00	140.50	1	4,117	0.02%
2020/02/13	10	143.00	2	142.00	139.50	8	4,252	0.19%
2020/02/12	25	140.86	2	139.50	140.00	23	4,265	0.54%
2020/02/11	4	134.50	1	133.00	135.00	3	4,262	0.07%
2020/02/10	1	132.00	1	133.00	131.50	0	4,264	0.00%
2020/02/07	1	133.50	3	134.33	130.50	-2	4,254	-0.05%
2020/02/06	0	0.00	3	136.00	137.00	-3	4,248	-0.07%
2020/02/05	4	132.13	2	131.00	131.00	2	4,208	0.05%
2020/02/04	0	0.00	1	130.50	136.00	-1	4,188	-0.02%
2020/02/03	1	129.50	3	129.17	128.50	-2	4,167	-0.05%
2020/01/31	1	136.50	3	134.33	136.00	-2	4,141	-0.05%
2020/01/20	27	160.98	3	161.00	159.00	24	4,152	0.58%
2020/01/17	23	166.46	17	164.38	160.00	6	4,238	0.14%
2020/01/16	3	164.67	3	166.00	168.00	0	4,269	0.00%
2020/01/15	1	167.50	0	165.00	164.00	1	4,263	0.02%
2020/01/14	4	171.38	6	168.50	167.50	-2	4,224	-0.05%
2020/01/13	60	165.70	9	168.72	167.00	51	4,184	1.22%
2020/01/10	6	163.75	2	165.00	162.00	4	4,122	0.10%
2020/01/09	6	161.50	10	158.70	161.00	-4	4,112	-0.10%
2020/01/08	14	151.68	15	151.10	151.00	-1	4,062	-0.02%
2020/01/07	17	154.18	10	155.85	150.50	7	4,044	0.17%
2020/01/06	5	161.10	17	159.62	158.50	-12	4,019	-0.30%
2020/01/03	4	161.25	3	160.33	156.50	1	4,082	0.02%
2020/01/02	6	160.92	8	161.00	162.50	-2	4,153	-0.05%
2019/12/31	15	161.43	10	161.75	162.00	5	4,233	0.12%
2019/12/30	3	154.34	4	155.38	156.00	-1	4,092	-0.02%
2019/12/27	26	150.98	28	152.41	152.00	-2	3,954	-0.05%
2019/12/26	3	146.83	4	143.88	147.00	-1	3,786	-0.03%
2019/12/25	0	0.00	1	130.00	134.00	-1	3,705	-0.03%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/20	0	0.00	2	133.50	135.00	-2	3,887	-0.05%
2019/12/18	1	138.50	1	136.50	136.50	0	4,001	0.00%
2019/12/13	1	139.00	0	0.00	134.50	1	4,203	0.02%
2019/12/12	2	139.50	2	138.50	138.50	0	4,200	0.00%
2019/12/11	1	138.00	2	138.00	139.00	-1	4,172	-0.02%
2019/12/10	1	136.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	0	0.00	1	134.00	134.00	-1	4,106	-0.02%
2019/12/06	2	136.50	0	0.00	135.00	2	4,104	0.05%
2019/12/05	1	133.00	1	134.00	133.00	0	4,139	0.00%
2019/12/03	1	131.50	3	131.17	132.50	-2	4,170	-0.05%
2019/12/02	5	131.20	5	132.00	131.50	0	4,187	0.00%
2019/11/29	23	141.52	24	140.94	132.00	-1	4,198	-0.02%
2019/11/28	3	144.67	1	146.00	143.50	2	4,165	0.05%
2019/11/27	53	154.28	38	151.21	148.00	15	4,148	0.36%
2019/11/19	1	148.00	2	147.00	143.50	-1	3,864	-0.03%
2019/11/18	2	149.25	2	148.75	147.00	0	3,902	0.00%
2019/11/13	6	156.75	4	156.38	156.00	2	3,719	0.05%
2019/11/12	2	154.00	0	0.00	161.00	2	3,655	0.05%
2019/11/11	0	0.00	1	160.00	156.00	-1	3,564	-0.03%
2019/11/08	1	156.00	0	0.00	157.00	1	3,540	0.03%
2019/11/07	0	168.00	1	167.50	169.50	-1	3,481	-0.03%
2019/11/06	0	0.00	1	168.00	167.50	-1	3,452	-0.03%
2019/11/05	0	0.00	2	168.00	170.50	-2	3,441	-0.06%
2019/11/04	0	0.00	1	176.50	172.50	-1	3,425	-0.03%
2019/11/01	5	172.00	7	172.36	175.00	-2	3,419	-0.06%
2019/10/31	38	175.07	34	173.31	170.00	4	3,409	0.12%
2019/10/30	9	172.50	9	173.00	175.50	0	3,347	0.00%
2019/10/29	3	170.50	3	170.00	169.50	0	3,321	0.00%
2019/10/28	1	181.00	0	0.00	174.00	1	3,283	0.03%
2019/10/25	7	176.93	9	175.39	175.50	-2	3,232	-0.06%
2019/10/24	2	170.50	5	161.10	171.00	-3	3,111	-0.10%
2019/10/23	2	154.00	3	156.50	156.00	-1	3,023	-0.03%
2019/10/22	7	157.36	4	159.50	156.00	3	2,988	0.10%
2019/10/21	1	160.50	0	0.00	159.50	1	2,961	0.03%
2019/10/18	1	159.50	0	0.00	157.00	1	2,908	0.03%
2019/10/17	1	156.00	6	154.83	156.00	-5	2,831	-0.18%
2019/10/16	5	153.50	2	152.00	156.00	3	2,732	0.11%
2019/10/15	8	148.19	7	147.93	148.00	1	2,671	0.04%
2019/10/14	7	149.43	8	150.31	151.00	-1	2,632	-0.04%
2019/10/09	10	145.90	13	144.54	148.00	-3	2,568	-0.12%
2019/10/08	9	139.17	12	139.75	142.00	-3	2,490	-0.12%
2019/10/07	3	137.17	13	135.58	136.00	-10	2,349	-0.43%
2019/10/04	2	129.00	5	129.10	130.00	-3	2,196	-0.14%
2019/10/03	0	0.00	1	124.00	124.00	-1	2,122	-0.05%
2019/10/02	0	0.00	1	119.00	121.50	-1	2,147	-0.05%
2019/10/01	7	119.00	6	118.17	119.00	1	2,129	0.05%
2019/09/27	10	125.85	10	128.50	117.50	0	2,117	0.00%
2019/09/25	1	125.00	0	0.00	125.50	1	1,952	0.05%
2019/09/24	2	126.50	1	124.50	125.50	1	1,948	0.05%
2019/09/23	26	126.08	19	127.95	126.50	7	1,919	0.36%
2019/09/20	2	125.25	0	0.00	123.50	2	1,838	0.11%
2019/09/19	9	123.44	8	124.88	125.00	1	1,801	0.06%
2019/09/18	3	120.00	3	119.17	119.50	0	1,680	0.00%
2019/09/10	1	114.00	1	114.00	114.00	0	1,663	0.00%
2019/09/09	2	116.50	1	114.00	113.50	1	1,651	0.06%
2019/09/05	1	123.00	3	121.17	121.00	-2	1,576	-0.13%
2019/09/03	4	118.63	1	120.00	118.50	3	1,512	0.20%
2019/09/02	2	117.75	2	116.25	117.50	0	1,452	0.00%
2019/08/30	2	112.75	1	111.50	112.50	1	1,380	0.07%
2019/08/29	2	113.75	0	0.00	114.50	2	1,351	0.15%
2019/08/28	0	0.00	5	106.40	105.00	-5	1,288	-0.39%
2019/08/22	1	111.00	0	0.00	110.00	1	1,290	0.08%
2019/08/20	0	0.00	1	108.00	108.50	-1	1,196	-0.08%
2019/08/16	10	106.50	10	105.50	105.50	0	1,213	0.00%
2019/08/15	0	0.00	4	102.63	103.00	-4	1,222	-0.33%
2019/08/14	6	105.17	0	0.00	104.50	6	1,228	0.49%
2019/08/13	3	107.00	2	105.75	104.00	1	1,239	0.08%
2019/08/07	1	102.00	0	0.00	100.00	1	1,270	0.08%
2019/08/02	1	103.50	0	0.00	105.00	1	1,360	0.07%
2019/07/26	0	0.00	1	116.00	115.00	-1	1,427	-0.07%
2019/07/25	16	117.88	13	117.00	115.00	3	1,434	0.21%
2019/07/23	1	112.50	1	114.00	110.50	0	1,445	0.00%
2019/07/19	0	0.00	1	107.00	106.50	-1	1,508	-0.07%
2019/07/18	0	0.00	60	108.37	106.00	-60	1,514	-3.96%
2019/07/16	0	0.00	1	111.50	112.00	-1	1,509	-0.07%
2019/07/15	0	0.00	2	111.75	111.00	-2	1,531	-0.13%
2019/07/12	61	113.69	2	113.25	111.50	59	1,565	3.77%
2019/07/11	4	107.63	1	107.50	107.00	3	1,541	0.19%
2019/07/10	12	105.63	10	106.00	106.00	2	1,569	0.13%
2019/07/08	29	105.97	29	105.64	105.00	0	1,614	0.00%
2019/07/05	0	0.00	1	102.00	102.00	-1	1,655	-0.06%
2019/07/03	1	107.50	0	0.00	101.50	1	1,724	0.06%
2019/07/01	1	106.00	2	106.25	105.50	-1	1,900	-0.05%
2019/06/27	1	105.00	0	0.00	105.00	1	1,987	0.05%
2019/06/26	0	0.00	1	104.50	104.00	-1	2,006	-0.05%
2019/06/25	3	104.50	2	104.00	103.50	1	2,011	0.05%
2019/06/24	1	101.50	3	103.83	105.00	-2	2,007	-0.10%
2019/06/21	0	0.00	1	104.50	101.50	-1	2,013	-0.05%
2019/06/20	4	101.13	2	98.05	103.50	2	2,020	0.10%
2019/06/13	0	0.00	1	97.00	96.70	-1	2,142	-0.05%
2019/06/12	1	96.30	0	0.00	96.30	1	2,204	0.05%
2019/06/10	4	95.55	4	96.00	96.30	0	2,269	0.00%
2019/05/30	1	92.00	1	93.40	93.40	0	2,374	0.00%
2019/05/29	0	0.00	1	90.50	90.50	-1	2,368	-0.04%
2019/05/27	1	87.70	1	88.30	90.10	0	2,430	0.00%
2019/05/24	1	89.60	0	0.00	89.30	1	2,455	0.04%
2019/05/23	1	88.50	1	86.80	89.10	0	2,461	0.00%
2019/05/20	1	91.30	0	0.00	94.10	1	2,456	0.04%
2019/05/16	0	0.00	1	98.30	95.00	-1	2,438	-0.04%
2019/05/15	4	98.05	3	97.37	96.60	1	2,435	0.04%
2019/05/14	0	0.00	1	92.90	93.30	-1	2,417	-0.04%
2019/05/09	21	115.38	21	113.57	108.00	0	2,348	0.00%
2019/05/08	0	0.00	1	114.00	118.00	-1	2,309	-0.04%
2019/05/07	2	113.75	1	113.50	114.00	1	2,336	0.04%
2019/05/06	0	0.00	17	114.12	112.00	-17	2,349	-0.72%
2019/05/03	2	119.50	27	117.17	120.50	-25	2,386	-1.05%
2019/05/02	2	114.50	0	0.00	116.50	2	2,371	0.08%
2019/04/30	0	0.00	1	111.50	113.50	-1	2,367	-0.04%
2019/04/29	43	112.37	2	111.25	110.00	41	2,362	1.74%
2019/04/26	0	0.00	36	124.46	116.50	-36	2,308	-1.56%
2019/04/24	3	129.50	0	0.00	128.50	3	2,226	0.14%
2019/04/23	0.2	131.00	0	0.00	128.50	0.2	2,229	0.01%
2019/04/22	0	0.00	1.1	130.98	130.00	-1.1	2,238	-0.05%
2019/04/19	3.3	133.48	0	0.00	127.50	3.3	2,233	0.15%
2019/04/18	37	134.16	7	134.00	131.00	30	2,220	1.35%
2019/04/17	22	130.86	45.4	130.50	130.00	-23.4	2,239	-1.04%
2019/04/16	1	134.50	2	132.25	135.00	-1	2,214	-0.05%
2019/04/15	1	131.50	16	131.41	129.50	-15	2,200	-0.68%
2019/04/12	44	130.73	1	129.00	129.00	43	2,231	1.93%
2019/04/11	5	137.70	45	134.30	129.00	-40	2,304	-1.74%
2019/04/10	6	135.67	6	136.50	137.50	0	2,241	0.00%
2019/04/09	80	137.00	37	136.93	140.00	43	2,238	1.92%
2019/04/08	23	133.50	60	134.98	138.00	-37	2,230	-1.66%
2019/04/03	13	122.77	12	123.58	125.50	1	2,155	0.05%
2019/04/02	2	120.50	6	120.33	121.00	-4	2,135	-0.19%
2019/04/01	42	118.90	0	0.00	115.50	42	2,111	1.99%
2019/03/29	0	0.00	1	115.50	117.00	-1	2,071	-0.05%
2019/03/28	1	111.50	8	111.00	112.00	-7	2,077	-0.34%
2019/03/27	1	114.00	2	113.50	113.50	-1	2,093	-0.05%
2019/03/26	0	0.00	4	114.13	112.00	-4	2,107	-0.19%
2019/03/25	2	111.75	0	0.00	110.00	2	2,109	0.09%
2019/03/21	0	0.00	2	113.25	113.50	-2	2,158	-0.09%
2019/03/20	7	112.71	2	112.00	111.50	5	2,258	0.22%
2019/03/19	73	116.12	24	114.52	115.50	49	2,274	2.15%
2019/03/18	0	0.00	1	112.00	112.50	-1	2,228	-0.04%
2019/03/15	7	109.00	9	108.06	109.00	-2	2,215	-0.09%
2019/03/14	20	102.28	19	103.26	106.00	1	2,190	0.05%
2019/03/13	1	98.80	3	100.20	98.70	-2	2,147	-0.09%
2019/03/12	5	101.12	41	99.20	98.10	-36	2,170	-1.66%
2019/03/07	42	97.89	13	96.86	97.50	29	2,266	1.28%
2019/03/06	10	95.58	9	95.17	95.90	1	2,356	0.04%
2019/02/27	1	89.70	0	0.00	90.80	1	2,448	0.04%
2019/02/26	6	92.55	2	90.85	91.00	4	2,462	0.16%
2019/02/25	5	89.88	1	89.70	90.00	4	2,495	0.16%
2019/02/22	0	0.00	3	86.60	86.60	-3	2,502	-0.12%
2019/02/21	5	89.88	0	0.00	88.20	5	2,527	0.20%
2019/02/20	2	87.80	2	88.10	88.40	0	2,590	0.00%
2019/02/19	1	86.50	0	0.00	85.90	1	2,774	0.04%
2019/02/14	1	87.20	1	88.00	87.30	0	2,851	0.00%
2019/02/13	1	87.70	1	87.40	87.20	0	2,862	0.00%
2019/01/30	0	0.00	1	84.00	83.50	-1	2,876	-0.03%
2019/01/24	21	83.77	22	83.65	82.60	-1	2,978	-0.03%
2019/01/23	1	82.00	0	0.00	81.00	1	2,938	0.03%
2019/01/22	1	80.50	0	0.00	81.30	1	2,949	0.03%
2019/01/21	0	0.00	1	80.60	81.30	-1	2,996	-0.03%
2019/01/17	1	81.20	1	79.70	79.10	0	3,060	0.00%
2019/01/16	1	79.30	0	0.00	79.70	1	3,084	0.03%
2019/01/15	1	78.80	9	78.63	78.50	-8	3,115	-0.26%
2019/01/14	0	0.00	4	80.90	78.90	-4	3,131	-0.13%
2019/01/11	0	0.00	1	81.00	80.70	-1	3,136	-0.03%
2019/01/09	9	82.12	0	0.00	80.80	9	3,138	0.29%
2019/01/08	0	0.00	1	80.20	80.00	-1	3,088	-0.03%
2019/01/07	27	80.74	22	79.40	79.40	5	3,092	0.16%
2019/01/04	2	78.15	4	77.58	79.70	-2	3,094	-0.06%
2019/01/03	5	82.32	2	83.50	80.90	3	3,059	0.10%
2018/12/28	0	0.00	1	81.50	79.00	-1	2,997	-0.03%
2018/12/27	1	78.50	2	79.80	80.50	-1	2,980	-0.03%
2018/12/26	2	81.75	1	77.70	75.60	1	2,935	0.03%
2018/12/24	2	78.70	2	79.00	78.70	0	2,841	0.00%
2018/12/21	2	76.90	2	76.40	76.60	0	2,838	0.00%
2018/12/19	1	79.00	0	0.00	77.10	1	2,781	0.04%
2018/12/18	16	78.03	16	75.40	76.40	0	2,752	0.00%
2018/12/17	3	80.63	5	79.66	79.50	-2	2,720	-0.07%
2018/12/14	3	79.33	5	79.32	79.30	-2	2,702	-0.07%
2018/12/13	35	78.89	39	78.47	78.40	-4	2,649	-0.15%
2018/12/12	8	75.16	4	75.75	76.20	4	2,538	0.16%
2018/12/11	2	72.75	3	73.03	72.40	-1	2,504	-0.04%
2018/12/10	1	68.90	0	0.00	69.50	1	2,486	0.04%
2018/12/07	2	72.35	1	73.40	73.20	1	2,495	0.04%
2018/12/06	1	73.40	0	0.00	68.50	1	2,505	0.04%
2018/12/05	0	0.00	1	75.00	73.10	-1	2,521	-0.04%
2018/12/04	24	77.53	24	77.68	76.50	0	2,507	0.00%
2018/12/03	12	74.26	15	74.99	78.20	-3	2,474	-0.12%
2018/11/30	4	72.18	1	72.70	71.40	3	2,409	0.12%
2018/11/29	48	70.78	48	71.30	70.30	0	2,372	0.00%
2018/11/28	4	67.23	5	70.00	70.50	-1	2,234	-0.04%
2018/11/27	23	63.91	24	63.63	64.10	-1	2,133	-0.05%
2018/11/26	1	60.40	0	0.00	60.40	1	2,098	0.05%
2018/11/23	0	0.00	1	61.00	59.60	-1	2,109	-0.05%
2018/11/22	17	65.00	18	63.19	60.60	-1	2,108	-0.05%
2018/11/21	11	62.16	10	62.10	62.10	1	2,031	0.05%
2018/11/20	5	62.60	6	62.47	62.30	-1	2,013	-0.05%
2018/11/19	4	62.18	9	63.31	64.40	-5	2,008	-0.25%
2018/11/16	21	64.00	15	62.45	61.00	6	1,946	0.31%
2018/11/15	1	61.80	1	63.30	63.30	0	1,781	0.00%
2018/11/13	1	56.00	0	0.00	57.70	1	1,733	0.06%
2018/11/12	1	56.60	0	0.00	56.70	1	1,717	0.06%
2018/11/08	15	61.79	13	60.25	60.20	2	1,709	0.12%
2018/11/07	5	61.36	5	62.50	62.50	0	1,747	0.00%
2018/11/05	1	68.30	1	69.30	69.30	0	1,679	0.00%
2018/11/01	1	61.40	0	0.00	61.60	1	1,637	0.06%
2018/10/31	2	60.50	2	60.00	60.00	0	1,625	0.00%
2018/10/30	2	56.05	2	56.20	55.90	0	1,601	0.00%
2018/10/26	2	57.20	5	57.46	57.70	-3	1,526	-0.20%
2018/10/25	1	52.60	2	52.60	52.50	-1	1,481	-0.07%
2018/10/23	7	60.10	7	58.30	58.10	0	1,401	0.00%
2018/10/22	5	61.50	5	61.98	64.50	0	1,366	0.00%
2018/10/16	2	67.20	2	67.00	67.00	0	1,308	0.00%
2018/10/15	5	67.40	3	68.20	68.20	2	1,294	0.15%
2018/10/12	2	67.65	4	67.30	67.50	-2	1,283	-0.16%
2018/10/11	0	0.00	1	69.10	69.00	-1	1,255	-0.08%
2018/10/09	2	75.20	0	0.00	76.60	2	1,239	0.16%
2018/10/08	20	83.11	20	82.41	76.50	0	1,217	0.00%
2018/10/04	0	0.00	1	91.10	91.60	-1	1,161	-0.09%
2018/09/28	1	100.00	1	97.10	97.10	0	1,159	0.00%
2018/09/20	11	87.73	10	86.67	86.80	1	1,105	0.09%
2018/09/17	7	91.10	7	90.07	90.30	0	1,079	0.00%
2018/09/14	1	85.30	1	86.40	89.50	0	1,064	0.00%
2018/09/13	2	87.60	2	85.25	84.20	0	1,057	0.00%
2018/09/12	0	0.00	6	93.20	85.40	-6	1,028	-0.58%
2018/09/10	1	103.50	0	0.00	103.50	1	957	0.10%
2018/09/07	0	0.00	5	116.00	115.00	-5	944	-0.53%
2018/09/06	0	0.00	1	118.00	121.50	-1	960	-0.10%
2018/09/03	2	118.25	2	118.25	118.00	0	928	0.00%
2018/08/31	5	118.70	5	119.10	119.50	0	933	0.00%
2018/08/30	1	127.00	0	0.00	119.50	1	927	0.11%
2018/08/29	1	123.50	1	119.50	124.00	0	910	0.00%
2018/08/28	2	122.50	2	122.00	122.50	0	892	0.00%
2018/08/27	3	119.33	4	118.38	118.00	-1	882	-0.11%
2018/08/24	3	118.50	5	117.20	120.00	-2	862	-0.23%
2018/08/23	8	121.25	8	120.75	123.00	0	832	0.00%
2018/08/22	7	114.36	2	117.25	117.50	5	819	0.61%
2018/08/21	11	108.91	11	106.73	109.50	0	792	0.00%
2018/08/17	1	101.50	0	0.00	103.50	1	779	0.13%
2018/08/16	1	101.00	0	0.00	101.50	1	789	0.13%
2018/08/09	1	137.00	0	0.00	124.50	1	827	0.12%
2018/08/08	0	0.00	1	144.50	138.00	-1	791	-0.13%
2018/08/06	1	140.00	0	0.00	139.50	1	813	0.12%
2018/07/26	3	143.83	3	143.00	144.00	0	920	0.00%
2018/07/13	1	149.00	0	0.00	150.00	1	991	0.10%
2018/07/12	1	156.50	4	151.63	151.00	-3	1,007	-0.30%
2018/07/11	4	158.25	1	156.00	156.50	3	1,013	0.30%
2018/06/22	4	148.88	5	151.40	150.00	-1	1,370	-0.07%
2018/06/19	0	0.00	2	169.00	165.00	-2	1,368	-0.15%
2018/06/14	4	168.00	5	166.30	167.00	-1	1,366	-0.07%
2018/06/06	1	164.00	0	0.00	163.00	1	1,470	0.07%
2018/06/04	0	0.00	1	168.50	168.50	-1	1,503	-0.07%
2018/05/31	1	160.50	0	0.00	159.00	1	1,538	0.07%
2018/05/30	1	160.50	0	0.00	161.50	1	1,537	0.07%
2018/05/28	0	0.00	2	170.00	164.50	-2	1,518	-0.13%
2018/05/25	2	169.00	3	171.00	167.50	-1	1,510	-0.07%
2018/05/24	0	0.00	1	172.00	170.50	-1	1,513	-0.07%
2018/05/23	1	164.50	0	0.00	172.00	1	1,496	0.07%
2018/05/22	3	171.50	2	169.50	167.00	1	1,484	0.07%
2018/05/21	87	167.60	1	166.00	162.50	86	1,454	5.91%
2018/05/18	0	0.00	2	156.75	160.00	-2	1,415	-0.14%
2018/05/16	1	149.00	0	0.00	148.50	1	1,471	0.07%
2018/05/15	1	147.00	0	0.00	150.50	1	1,508	0.07%
2018/05/14	1	138.50	11	148.27	150.00	-10	1,558	-0.64%
2018/05/11	1	141.50	1	143.50	142.50	0	1,562	0.00%
2018/05/10	2	143.00	1	148.50	141.50	1	1,557	0.06%
2018/05/09	4	143.63	1	145.00	145.00	3	1,614	0.19%
2018/05/08	3	143.33	5	148.70	149.50	-2	1,621	-0.12%
2018/05/04	1	138.00	1	140.00	138.00	0	1,668	0.00%
2018/05/03	6	139.50	1	149.00	138.00	5	1,684	0.30%
2018/04/30	7	146.07	6	146.08	146.00	1	1,762	0.06%
2018/04/27	1	145.00	1	150.00	149.00	0	1,842	0.00%
2018/04/26	2	146.75	6	147.50	145.00	-4	1,850	-0.22%
2018/04/25	2	147.50	1	149.00	149.50	1	1,848	0.05%
2018/04/24	4	146.75	1	149.50	149.50	3	1,854	0.16%
2018/04/23	1	149.50	2	155.00	148.50	-1	1,851	-0.05%
2018/04/20	2	159.25	0	0.00	157.00	2	1,851	0.11%
2018/04/19	0	0.00	1	163.50	160.50	-1	1,857	-0.05%
2018/04/18	1	168.00	1	167.50	163.50	0	1,872	0.00%
2018/04/17	1	164.00	6	163.50	163.00	-5	1,886	-0.27%
2018/04/16	2	169.00	1	172.00	165.00	1	1,909	0.05%
2018/04/13	7	166.07	2	167.75	167.50	5	1,928	0.26%
2018/04/11	1	157.50	0	0.00	157.50	1	1,942	0.05%
2018/04/10	3	158.33	17	159.88	165.00	-14	1,948	-0.72%
2018/04/09	3	150.67	3	151.17	150.00	0	1,949	0.00%
2018/04/03	0	0.00	1	150.00	150.00	-1	1,952	-0.05%
2018/04/02	1	147.00	0	0.00	147.00	1	1,962	0.05%
2018/03/31	3	150.17	0	0.00	150.00	3	1,989	0.15%
2018/03/30	1	146.50	0	0.00	146.00	1	2,007	0.05%
2018/03/29	4	151.00	1	147.50	148.00	3	2,074	0.14%
2018/03/28	0	0.00	1	150.00	150.00	-1	2,095	-0.05%
2018/03/27	6	149.67	6	149.33	147.50	0	2,119	0.00%
2018/03/26	0	0.00	1	141.00	142.00	-1	2,097	-0.05%
2018/03/23	3	136.67	0	0.00	139.00	3	2,166	0.14%
2018/03/22	1	141.50	0	0.00	141.50	1	2,222	0.05%
2018/03/19	2	142.75	0	0.00	141.00	2	2,230	0.09%
2018/03/16	2	148.00	2	146.50	147.00	0	2,211	0.00%
2018/03/15	6	151.08	74	149.82	151.50	-68	2,193	-3.10%
2018/03/12	2	143.00	11	144.82	140.00	-9	2,145	-0.42%
2018/03/09	0	0.00	1	144.00	143.00	-1	2,152	-0.05%
2018/03/08	11	139.68	0	0.00	141.00	11	2,178	0.50%
2018/03/06	2	141.50	4	138.75	140.00	-2	2,204	-0.09%
2018/02/26	3	133.50	0	0.00	133.50	3	2,548	0.12%
2018/02/23	1	132.50	0	0.00	132.00	1	2,583	0.04%
2018/02/22	1	132.50	1	133.00	133.00	0	2,618	0.00%
2018/02/21	0	0.00	1	126.50	129.50	-1	2,617	-0.04%
2018/02/09	1	118.00	1	124.00	125.00	0	2,602	0.00%
2018/02/08	21	134.52	10	131.20	124.00	11	2,564	0.43%
2018/02/07	2	142.25	2	137.50	137.50	0	2,534	0.00%
2018/02/05	15	143.83	11	143.18	144.00	4	2,563	0.16%
2018/02/02	18	154.42	5	153.80	154.00	13	2,559	0.51%
2018/02/01	23	158.67	2	157.75	155.00	21	2,609	0.80%
2018/01/31	5	150.20	1	151.50	151.50	4	2,576	0.16%
2018/01/30	16	153.41	8	153.00	151.00	8	2,579	0.31%
2018/01/29	6	144.92	5	144.50	144.50	1	2,539	0.04%
2018/01/26	2	146.50	0	0.00	146.00	2	2,581	0.08%
2018/01/25	6	151.50	5	150.50	150.50	1	2,594	0.04%
2018/01/24	1	152.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	1	148.50	13	152.58	158.00	-12	2,673	-0.45%
2018/01/22	6	139.92	6	143.67	144.00	0	2,627	0.00%
2018/01/19	6	143.67	5	142.00	142.00	1	2,701	0.04%
2018/01/18	3	148.50	6	146.33	146.00	-3	2,804	-0.11%
2018/01/17	10	145.90	11	147.00	147.00	-1	2,883	-0.03%
2018/01/16	1	149.00	3	150.00	144.50	-2	3,038	-0.07%
2018/01/15	2	144.25	0	0.00	144.50	2	3,201	0.06%
2018/01/12	4	144.00	0	0.00	145.00	4	3,281	0.12%
2018/01/11	3	140.00	0	0.00	139.00	3	3,266	0.09%
2018/01/10	5	141.80	1	148.00	141.00	4	3,250	0.12%
2018/01/09	2	147.75	6	150.17	151.50	-4	3,235	-0.12%
2018/01/08	13	148.31	14	144.93	146.50	-1	3,217	-0.03%
2018/01/05	7	154.14	1	156.00	154.50	6	3,179	0.19%
2018/01/04	4	153.88	5	154.50	154.00	-1	3,172	-0.03%
2018/01/03	5	144.50	25	147.00	152.50	-20	3,114	-0.64%
2018/01/02	1	137.00	6	137.75	139.00	-5	3,043	-0.16%