訊芯-KY (6451)-元富-佳里券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	171.76	4	168.50	164.00	0	3,796	0.00%
2024/04/25	1	149.00	3	163.33	166.50	-2	3,737	-0.05%
2024/04/22	3	147.17	3	144.00	144.00	0	4,055	0.00%
2024/04/19	6	152.92	5	149.50	149.50	1	4,263	0.02%
2024/04/18	1	156.50	1	156.00	156.00	0	4,547	0.00%
2024/04/12	2	167.00	2	164.50	164.50	0	4,839	0.00%
2024/04/11	1	166.00	1	166.00	166.00	0	4,849	0.00%
2024/04/10	2	169.25	2	170.50	168.00	0	4,842	0.00%
2024/04/09	2	168.25	2	169.50	168.00	0	4,824	0.00%
2024/04/08	2	172.25	2	170.00	170.00	0	4,804	0.00%
2024/04/03	1	173.00	1	175.50	174.50	0	4,789	0.00%
2024/04/02	7	177.00	7	174.14	174.00	0	4,780	0.00%
2024/03/29	1	180.50	1	176.50	176.50	0	4,731	0.00%
2024/03/28	1	185.00	0	0.00	185.00	1	4,685	0.02%
2024/03/26	1	193.00	0	0.00	193.00	1	4,666	0.02%
2024/03/19	1	208.00	5	209.40	202.00	-4	4,611	-0.09%
2024/03/14	1	191.50	0	0.00	188.50	1	4,533	0.02%
2024/03/13	7	203.21	5	197.80	201.00	2	4,499	0.04%
2024/03/12	1	206.50	0	0.00	206.50	1	4,414	0.02%
2024/03/06	0	0.00	1	208.50	207.00	-1	4,378	-0.02%
2024/03/05	1	203.50	0	0.00	206.50	1	4,383	0.02%
2024/03/04	2	206.75	1	203.00	203.00	1	4,512	0.02%
2024/02/29	2	215.00	2	219.50	219.50	0	4,502	0.00%
2024/02/27	4	224.25	6	223.08	217.00	-2	4,487	-0.04%
2024/02/26	3.1	218.15	3	219.00	220.00	0.1	4,374	0.00%
2024/02/23	2	216.50	1	225.00	220.50	1	4,444	0.02%
2024/02/22	3	225.67	1	227.00	224.00	2	4,497	0.04%
2024/02/21	0	0.00	2	214.00	216.50	-2	4,346	-0.05%
2024/02/20	1	197.00	1	198.50	197.00	0	4,299	0.00%
2024/02/01	3	186.83	3	185.83	184.50	0	4,264	0.00%
2024/01/31	2	187.50	3	189.17	187.50	-1	4,185	-0.02%
2024/01/30	1	182.50	1	187.50	187.00	0	4,075	0.00%
2024/01/23	1	183.50	0	0.00	183.50	1	3,994	0.03%
2024/01/22	0	0.00	0.2	181.00	183.00	-0.2	3,980	-0.01%
2024/01/19	1	186.50	1	182.50	183.00	0	3,996	0.00%
2024/01/18	1	190.50	1	192.50	187.50	0	4,024	0.00%
2024/01/17	1.1	185.45	35	187.54	190.00	-33.9	4,041	-0.84%
2024/01/16	13	187.81	12	185.63	181.00	1	3,969	0.03%
2024/01/12	1	176.00	3	189.33	188.50	-2	3,675	-0.05%
2024/01/11	3.1	168.42	3	170.50	175.00	0.1	3,455	0.00%
2024/01/10	1	158.50	1	161.00	159.50	0	3,333	0.00%
2024/01/09	1	154.50	1	152.00	152.00	0	3,380	0.00%
2024/01/08	3	154.00	3	156.17	155.50	0	3,398	0.00%
2024/01/03	1	142.00	0	0.00	142.00	1	3,755	0.03%
2024/01/02	5	137.00	5	138.50	138.50	0	4,103	0.00%
2023/12/28	1	140.50	1	141.50	141.50	0	5,040	0.00%
2023/12/08	1	155.00	1	154.50	153.00	0	6,984	0.00%
2023/12/05	0	0.00	1	158.50	158.00	-1	7,179	-0.01%
2023/12/01	0	0.00	1	166.50	164.00	-1	7,113	-0.01%
2023/11/30	0	0.00	2	164.50	163.00	-2	7,023	-0.03%
2023/11/29	1	165.00	0	0.00	165.00	1	6,967	0.01%
2023/11/27	1	161.50	0	0.00	156.00	1	6,741	0.01%
2023/11/22	1	161.50	1	159.50	160.50	0	6,548	0.00%
2023/11/21	2	153.50	5	157.10	160.50	-3	6,403	-0.05%
2023/11/20	1	151.50	1	146.00	146.00	0	6,235	0.00%
2023/11/17	1	146.50	1	145.00	148.50	0	6,141	0.00%
2023/11/16	1	139.50	1	143.00	144.50	0	6,048	0.00%
2023/11/15	2	136.25	4	135.88	135.00	-2	5,923	-0.03%
2023/11/14	8	131.56	8	131.00	130.50	0	5,823	0.00%
2023/11/09	2	120.00	2	117.50	119.50	0	5,680	0.00%
2023/11/08	2	121.75	1	120.50	121.50	1	5,637	0.02%
2023/10/30	1	133.00	0	0.00	130.50	1	5,435	0.02%
2023/10/25	36	150.39	36	145.00	145.00	0	5,272	0.00%
2023/10/20	1	149.50	0	0.00	151.50	1	5,123	0.02%
2023/10/19	0	0.00	2	153.25	153.00	-2	5,105	-0.04%
2023/10/18	1	145.00	1	146.50	149.00	0	5,046	0.00%
2023/10/17	3	154.83	2	155.00	150.50	1	5,071	0.02%
2023/10/13	1	152.50	0	0.00	150.00	1	4,912	0.02%
2023/10/12	5	151.10	6	151.83	151.00	-1	4,824	-0.02%
2023/10/11	4	147.50	12	149.33	145.50	-8	4,653	-0.17%
2023/10/06	24	162.48	10	157.50	157.50	14	4,474	0.31%
2023/10/05	17	170.76	18	174.64	170.50	-1	4,125	-0.02%
2023/10/04	59	161.40	58	162.60	163.00	1	3,664	0.03%
2023/10/03	7	150.29	8	163.00	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	6	146.50	148.50	-6	3,116	-0.19%
2023/09/27	29	143.03	28	144.27	140.00	1	2,951	0.03%
2023/09/26	1	138.50	0	0.00	141.00	1	2,879	0.03%
2023/09/25	8	140.38	0	0.00	138.50	8	2,779	0.29%
2023/09/22	30	141.50	38	142.51	144.50	-8	2,860	-0.28%
2023/09/21	38	136.84	39	138.00	138.00	-1	2,775	-0.04%
2023/09/20	1	134.50	0	0.00	136.50	1	2,625	0.04%
2023/09/19	5	138.30	0	0.00	139.00	5	2,546	0.20%
2023/09/18	5	139.60	6	140.58	141.00	-1	2,414	-0.04%
2023/09/15	1	134.00	0	0.00	134.00	1	2,159	0.05%
2023/09/14	4	129.00	5	131.60	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	1	122.50	124.50	-1	1,733	-0.06%
2023/09/12	1	111.50	1	113.50	113.50	0	1,661	0.00%
2023/09/11	7	113.71	7	112.00	118.00	0	1,557	0.00%
2023/09/08	2	99.60	3	103.00	107.50	-1	1,430	-0.07%
2023/09/07	3	98.73	0	0.00	97.80	3	1,406	0.21%
2023/09/04	1	96.80	0	0.00	96.90	1	1,391	0.07%
2023/09/01	1	96.60	0	0.00	96.00	1	1,390	0.07%
2023/08/28	1	92.50	0	0.00	91.30	1	1,383	0.07%
2023/08/25	2	94.00	0	0.00	93.70	2	1,390	0.14%
2023/08/24	6	95.13	4	96.13	95.00	2	1,391	0.14%
2023/08/22	4	94.40	0	0.00	92.80	4	1,390	0.29%
2023/08/21	0	0.00	1	95.20	94.60	-1	1,392	-0.07%
2023/08/18	2	96.30	0	0.00	95.10	2	1,410	0.14%
2023/08/09	0	0.00	1	105.00	101.50	-1	1,453	-0.07%
2023/08/02	1	100.00	0	0.00	97.20	1	1,404	0.07%
2023/07/31	7	104.00	0	0.00	101.50	7	1,386	0.50%
2023/07/28	2	106.75	0	0.00	108.50	2	1,364	0.15%
2023/07/25	2	106.75	0	0.00	108.00	2	1,330	0.15%
2023/07/24	3	109.67	0	0.00	109.00	3	1,306	0.23%
2023/07/21	1	118.00	0	0.00	120.00	1	1,261	0.08%
2023/07/20	1	119.50	0	0.00	118.50	1	1,231	0.08%
2023/07/13	1	127.00	0	0.00	123.00	1	1,056	0.09%
2023/07/07	0	0.00	0.7	122.00	122.50	-0.7	1,001	-0.07%
2023/07/05	0	0.00	1	127.00	126.50	-1	965	-0.10%
2023/07/03	0	0.00	9	117.61	118.50	-9	726	-1.24%
2023/06/30	0	0.00	2	105.00	108.00	-2	620	-0.32%
2023/06/29	0	0.00	5	98.40	98.40	-5	405	-1.23%
2023/06/02	0	0.00	0.1	88.00	88.10	-0.1	324	-0.03%
2023/05/22	0	0.00	1	87.00	87.20	-1	257	-0.39%
2023/04/10	0	0.00	3	84.00	84.80	-3	320	-0.94%
2023/03/29	1	81.20	0	0.00	81.20	1	374	0.27%
2023/03/15	3	82.70	0	0.00	80.70	3	535	0.56%
2023/02/16	1	88.00	1	88.40	88.40	0	522	0.00%
2023/02/10	0	0.00	1	87.80	85.50	-1	515	-0.19%
2023/01/31	2	84.80	2	84.20	84.20	0	469	0.00%
2023/01/30	1	83.60	0	0.00	85.40	1	464	0.22%
2023/01/13	0	79.70	0	0.00	79.30	0	452	0.01%
2023/01/10	0.1	80.50	0	0.00	80.10	0.1	446	0.02%
2023/01/05	2	80.95	1	80.00	80.00	1	445	0.22%
2023/01/03	1	81.40	1	81.60	81.60	0	439	0.00%
2022/12/30	1	84.10	1	81.50	81.50	0	433	0.00%
2022/12/28	5	86.58	5	84.54	84.30	0	427	0.00%
2022/12/27	1	88.40	1	87.70	87.70	0	414	0.00%
2022/12/23	1	91.00	1	89.60	89.60	0	407	0.00%
2022/12/22	1	95.00	5	92.10	92.10	-4	395	-1.01%
2022/12/16	1	93.30	1	92.10	92.10	0	349	0.00%
2022/12/14	1	90.50	1	92.00	92.00	0	316	0.00%
2022/12/13	2	90.40	2	89.90	90.40	0	296	0.00%
2022/12/09	0	0.00	1	86.80	86.50	-1	235	-0.42%
2022/12/02	0	0.00	1	82.20	81.60	-1	234	-0.43%
2022/11/21	1	76.40	0	0.00	76.40	1	252	0.40%
2022/11/03	0	0.00	1	81.60	81.50	-1	250	-0.40%
2022/10/28	1	79.50	0	0.00	79.30	1	280	0.36%
2022/10/07	1	88.00	1	88.50	88.50	0	250	0.00%
2022/09/14	0	0.00	1	90.00	92.10	-1	214	-0.47%
2022/08/31	0	0.00	1	85.30	84.70	-1	178	-0.56%
2022/08/26	0	0.00	1	84.60	83.10	-1	165	-0.60%
2022/08/25	0	0.00	2	83.00	82.20	-2	159	-1.26%
2022/08/12	0.1	81.00	0	0.00	79.60	0.1	145	0.07%
2022/07/11	0	0.00	2	69.90	69.90	-2	140	-1.43%
2022/07/07	1	68.50	0	0.00	68.80	1	149	0.67%
2022/06/08	0	0.00	1	77.70	77.70	-1	144	-0.69%
2022/06/01	1	76.30	0	0.00	76.50	1	159	0.63%
2022/05/11	1	69.20	1	68.20	68.20	0	164	0.00%
2022/04/29	1	76.00	0	0.00	73.50	1	158	0.63%
2022/04/14	0	0.00	2	86.90	87.00	-2	150	-1.33%
2022/03/08	1	78.30	0	0.00	77.00	1	259	0.39%
2022/02/24	2	83.45	0	0.00	81.50	2	354	0.56%
2021/11/26	1	95.00	0	0.00	95.70	1	425	0.24%
2021/11/25	0	0.00	1	100.00	99.50	-1	416	-0.24%
2021/11/23	2.2	104.70	1	101.50	101.50	1.2	395	0.31%
2021/11/22	0	0.00	3	100.90	105.50	-3	356	-0.84%
2021/11/18	1	95.10	1	95.40	95.40	0	299	0.00%
2021/11/12	0	0.00	1	93.00	93.00	-1	293	-0.34%
2021/11/04	2	90.00	0	0.00	91.00	2	306	0.65%
2021/10/13	1	89.00	0	0.00	89.00	1	425	0.24%
2021/10/01	1	83.60	0	0.00	82.10	1	496	0.20%
2021/09/06	0	0.00	1	92.30	92.30	-1	687	-0.15%
2021/09/02	0	0.00	1	95.90	96.00	-1	693	-0.14%
2021/08/13	1	94.20	0	0.00	94.20	1	768	0.13%
2021/08/09	2	98.90	1	99.50	98.80	1	824	0.12%
2021/08/05	1	105.50	0	0.00	105.50	1	822	0.12%
2021/07/22	1	106.00	0	0.00	106.50	1	868	0.12%
2021/07/20	2	115.00	0	0.00	114.00	2	851	0.23%
2021/07/16	0	0.00	2	121.25	121.00	-2	840	-0.24%
2021/07/15	1	120.00	0	0.00	119.00	1	832	0.12%
2021/07/14	0	0.00	2	119.50	118.50	-2	823	-0.24%
2021/07/12	2	113.50	0	0.00	113.50	2	785	0.25%
2021/07/08	1	118.50	0	0.00	118.50	1	783	0.13%
2021/07/07	1	118.50	0	0.00	118.50	1	787	0.13%
2021/07/05	0	0.00	1	122.00	123.00	-1	820	-0.12%
2021/06/29	0	0.00	2	120.00	119.00	-2	853	-0.23%
2021/06/25	0	0.00	1	117.50	117.50	-1	851	-0.12%
2021/06/23	0	0.00	2	113.50	116.00	-2	862	-0.23%
2021/06/22	3	114.00	0	0.00	113.50	3	867	0.35%
2021/06/16	1	117.50	0	0.00	114.50	1	872	0.11%
2021/06/15	1	117.50	2	118.25	117.50	-1	880	-0.11%
2021/06/08	1	113.50	1	114.00	114.00	0	893	0.00%
2021/06/01	0	0.00	1	116.50	114.50	-1	928	-0.11%
2021/05/28	0	0.00	1	110.50	110.50	-1	919	-0.11%
2021/05/21	0	0.00	1	106.50	105.50	-1	962	-0.10%
2021/05/20	1.1	104.89	1	106.00	103.50	0.1	980	0.01%
2021/05/18	1	100.50	1	101.50	104.00	0	1,002	0.00%
2021/05/17	1	101.00	1	103.00	96.70	0	1,027	0.00%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/11	1	98.30	0	0.00	96.80	1	1,041	0.10%
2021/05/07	0	0.00	3	106.67	107.50	-3	1,084	-0.28%
2021/05/06	0	0.00	1	98.90	99.10	-1	1,087	-0.09%
2021/05/04	1	99.30	0	0.00	99.70	1	1,148	0.09%
2021/05/03	3	106.67	0	0.00	103.50	3	1,173	0.26%
2021/04/29	1	111.00	0	0.00	111.00	1	1,207	0.08%
2021/04/22	1	113.50	0	0.00	111.50	1	1,451	0.07%
2021/04/21	1	113.50	0	0.00	113.00	1	1,544	0.06%
2021/04/16	0	0.00	1	116.50	116.00	-1	1,839	-0.05%
2021/04/15	0	0.00	1	114.00	115.50	-1	2,116	-0.05%
2021/04/13	1	116.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	5	120.10	0	0.00	118.50	5	2,438	0.21%
2021/04/09	1	126.50	0	0.00	125.00	1	2,536	0.04%
2021/04/08	0	0.00	4	128.75	129.00	-4	2,583	-0.15%
2021/04/06	2	123.50	1	125.00	125.00	1	2,643	0.04%
2021/04/01	1	123.00	1	123.50	121.50	0	2,692	0.00%
2021/03/31	4	126.13	1	127.00	125.50	3	2,764	0.11%
2021/03/23	0	0.00	1	127.00	124.00	-1	2,931	-0.03%
2021/03/22	3	123.33	1	126.00	127.00	2	2,936	0.07%
2021/03/18	2	123.75	1	127.00	125.00	1	2,949	0.03%
2021/03/17	0	0.00	1	123.50	123.00	-1	2,962	-0.03%
2021/03/11	0	0.00	1	121.50	121.50	-1	3,248	-0.03%
2021/03/10	2	117.75	0	0.00	117.00	2	3,264	0.06%
2021/03/05	0.1	118.00	0	0.00	118.00	0.1	3,326	0.00%
2021/03/02	1	124.00	0	0.00	119.50	1	3,434	0.03%
2021/02/25	0.1	128.00	0	0.00	127.00	0.1	3,475	0.00%
2021/02/22	1.1	131.05	1	131.50	131.50	0.1	3,599	0.00%
2021/02/03	1	126.00	0	0.00	126.00	1	3,862	0.03%
2021/02/02	2	129.50	2	127.50	128.50	0	3,851	0.00%
2021/01/29	2	132.00	0	0.00	125.00	2	3,795	0.05%
2021/01/26	1	132.00	0	0.00	131.00	1	3,738	0.03%
2021/01/22	1	138.50	1	141.00	141.00	0	3,659	0.00%
2021/01/20	1	133.00	11	136.27	133.00	-10	3,587	-0.28%
2021/01/19	1	139.00	0	0.00	140.00	1	3,522	0.03%
2021/01/18	10	143.50	0	0.00	141.00	10	3,479	0.29%
2021/01/14	1	148.00	1	144.50	144.50	0	3,351	0.00%
2021/01/13	1	141.00	0.4	140.00	140.00	0.7	3,250	0.02%
2021/01/12	2	150.00	9	142.67	139.00	-7	3,183	-0.22%
2021/01/11	2	148.50	2	147.00	148.00	0	3,068	0.00%
2021/01/08	7	148.50	2	146.75	149.50	5	2,950	0.17%
2021/01/07	1	140.00	1	143.00	145.00	0	2,671	0.00%
2021/01/06	5	138.60	11	135.86	132.00	-6	2,498	-0.24%
2021/01/05	1.4	137.26	2	137.25	136.00	-0.7	2,390	-0.03%
2021/01/04	1	135.50	2	135.25	136.00	-1	2,326	-0.04%
2020/12/31	10	130.50	1	129.00	130.00	9	2,203	0.41%
2020/12/30	1	130.00	2	129.25	130.50	-1	2,137	-0.05%
2020/12/29	2	130.75	12	127.54	126.50	-10	2,084	-0.48%
2020/12/28	0	0.00	1	127.50	127.50	-1	2,022	-0.05%
2020/12/25	1	129.00	0	0.00	128.50	1	1,959	0.05%
2020/12/24	16	122.78	5	125.70	126.00	11	1,870	0.59%
2020/12/23	1	121.00	1	122.00	120.50	0	1,776	0.00%
2020/12/21	0	0.00	2	116.00	116.00	-2	1,714	-0.12%
2020/12/11	0	0.00	1	125.00	121.50	-1	1,637	-0.06%
2020/12/10	0	0.00	1	124.00	124.00	-1	1,600	-0.06%
2020/12/09	2	127.50	3	130.67	128.00	-1	1,559	-0.06%
2020/12/08	2	124.00	1	124.00	123.50	1	1,443	0.07%
2020/12/07	2	125.50	1	122.00	127.50	1	1,383	0.07%
2020/12/04	0	0.00	1	119.50	119.50	-1	1,284	-0.08%
2020/12/03	1	123.00	1	122.50	121.50	0	1,257	0.00%
2020/12/01	1	120.50	1	119.50	120.00	0	1,198	0.00%
2020/11/30	0	0.00	2	119.50	122.00	-2	1,198	-0.17%
2020/11/27	1	122.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	2	125.50	0	0.00	124.00	2	1,163	0.17%
2020/11/20	0	0.00	2	122.25	118.50	-2	965	-0.21%
2020/11/19	0	0.00	1	116.50	117.50	-1	894	-0.11%
2020/11/18	0	0.00	1	120.00	119.50	-1	855	-0.12%
2020/11/17	2	116.50	23	119.30	117.50	-21	788	-2.66%
2020/11/12	20	108.50	0	0.00	109.50	20	665	3.01%
2020/11/04	0	0.00	1	93.00	94.00	-1	643	-0.16%
2020/09/16	0	0.00	1	104.50	103.50	-1	1,996	-0.05%
2020/09/10	1	101.00	0	0.00	99.80	1	2,039	0.05%
2020/08/10	0	0.00	1	117.00	115.50	-1	2,152	-0.05%
2020/08/07	1	112.00	1	112.00	112.00	0	2,108	0.00%
2020/08/06	0	0.00	1	114.50	114.00	-1	2,106	-0.05%
2020/08/05	0	0.00	1	114.00	113.50	-1	2,106	-0.05%
2020/08/03	1	110.00	1	111.00	109.50	0	2,113	0.00%
2020/07/31	1	109.00	1	110.00	111.00	0	2,117	0.00%
2020/07/28	0	0.00	1	104.00	104.00	-1	2,144	-0.05%
2020/07/27	1	110.00	1	106.50	106.00	0	2,172	0.00%
2020/07/23	1	114.00	0	0.00	114.50	1	2,168	0.05%
2020/07/17	1	117.50	0	0.00	117.00	1	2,208	0.05%
2020/07/16	4	117.75	0	0.00	117.50	4	2,218	0.18%
2020/07/15	1	120.00	0	0.00	118.50	1	2,224	0.04%
2020/07/14	3	124.33	11	124.50	121.00	-8	2,276	-0.35%
2020/07/13	17	127.38	10	128.80	128.50	7	2,266	0.31%
2020/07/10	0	0.00	2	122.75	122.50	-2	2,270	-0.09%
2020/07/09	6	132.00	2	129.00	127.50	4	2,267	0.18%
2020/07/08	1	122.00	1	124.50	129.50	0	2,153	0.00%
2020/07/07	0	0.00	5	119.30	118.00	-5	2,087	-0.24%
2020/07/06	3	117.50	3	118.00	117.50	0	2,040	0.00%
2020/07/02	3	117.00	0	0.00	116.00	3	2,024	0.15%
2020/07/01	1	112.50	0	0.00	111.00	1	1,921	0.05%
2020/06/29	3	114.00	0	0.00	109.50	3	1,893	0.16%
2020/05/27	2	107.00	0	0.00	107.00	2	2,044	0.10%
2020/05/22	1	109.00	0	0.00	105.00	1	2,079	0.05%
2020/05/20	0	0.00	2	107.50	108.00	-2	2,083	-0.10%
2020/05/15	1	105.50	2	104.00	104.00	-1	2,129	-0.05%
2020/05/11	1	113.00	0	0.00	112.50	1	2,219	0.05%
2020/04/30	0	0.00	1	115.00	115.50	-1	2,398	-0.04%
2020/04/28	2	111.50	3	111.83	112.50	-1	2,433	-0.04%
2020/04/27	1	111.00	12	111.92	109.50	-11	2,416	-0.46%
2020/04/22	0	0.00	1	106.50	108.00	-1	2,500	-0.04%
2020/04/21	13	108.85	1	109.50	107.00	12	2,555	0.47%
2020/04/16	1	106.00	1	107.00	107.00	0	2,772	0.00%
2020/04/15	2	104.75	0	0.00	104.50	2	2,860	0.07%
2020/04/14	5	97.80	5	101.50	103.50	0	2,855	0.00%
2020/04/09	1	101.00	1	96.10	95.20	0	3,048	0.00%
2020/03/26	6	89.37	6	89.38	89.90	0	3,585	0.00%
2020/03/18	3	81.10	4	81.93	78.00	-1	3,529	-0.03%
2020/03/16	2	95.70	2	92.05	87.00	0	3,565	0.00%
2020/03/11	0	0.00	1	115.00	111.00	-1	3,523	-0.03%
2020/03/09	1	112.50	1	113.00	112.00	0	3,501	0.00%
2020/03/04	1	126.50	0	0.00	125.00	1	3,615	0.03%
2020/03/03	0	0.00	2	132.00	129.00	-2	3,652	-0.05%
2020/02/27	3	129.50	0	0.00	125.50	3	3,924	0.08%
2020/02/26	1	130.50	0	0.00	132.00	1	3,926	0.03%
2020/02/24	4	132.00	0	0.00	132.50	4	3,957	0.10%
2020/02/13	1	143.00	9	142.00	139.50	-8	4,252	-0.19%
2020/02/12	1	139.00	1	140.00	140.00	0	4,265	0.00%
2020/02/11	3	134.00	1	135.50	135.00	2	4,262	0.05%
2020/02/10	1	132.00	0	0.00	131.50	1	4,264	0.02%
2020/02/07	1	132.00	0	0.00	130.50	1	4,254	0.02%
2020/02/06	1	135.00	1	137.50	137.00	0	4,248	0.00%
2020/02/05	3	132.33	0	0.00	131.00	3	4,208	0.07%
2020/02/04	1	132.00	0	0.00	136.00	1	4,188	0.02%
2020/02/03	1	128.50	1	127.00	128.50	0	4,167	0.00%
2020/01/31	2	132.50	1	136.00	136.00	1	4,141	0.02%
2020/01/30	1	143.50	2	145.00	143.50	-1	4,114	-0.02%
2020/01/20	2	160.00	1	160.00	159.00	1	4,152	0.02%
2020/01/17	5	165.50	4	160.00	160.00	1	4,238	0.02%
2020/01/16	1	165.50	1	166.50	168.00	0	4,269	0.00%
2020/01/15	6	167.00	3	168.83	164.00	3	4,263	0.07%
2020/01/14	3	168.17	3	169.83	167.50	0	4,224	0.00%
2020/01/13	4	168.00	0	0.00	167.00	4	4,184	0.10%
2020/01/10	0	0.00	1	164.00	162.00	-1	4,122	-0.02%
2020/01/09	0	0.00	4	159.25	161.00	-4	4,112	-0.10%
2020/01/08	2	150.75	2	152.50	151.00	0	4,062	0.00%
2020/01/07	1	162.00	0	0.00	150.50	1	4,044	0.02%
2020/01/06	4	160.38	1	158.00	158.50	3	4,019	0.07%
2020/01/03	1	157.50	2	157.50	156.50	-1	4,082	-0.02%
2020/01/02	3	159.50	9	160.78	162.50	-6	4,153	-0.14%
2019/12/31	5	162.30	7	162.14	162.00	-2	4,233	-0.05%
2019/12/30	2	154.00	2	153.25	156.00	0	4,092	0.00%
2019/12/27	2	148.00	3	151.33	152.00	-1	3,954	-0.03%
2019/12/26	1	137.50	4	142.00	147.00	-3	3,786	-0.08%
2019/12/16	1	137.00	1	136.00	136.00	0	4,143	0.00%
2019/12/12	9	139.00	0	0.00	138.50	9	4,200	0.21%
2019/12/10	1	135.00	1	136.00	133.50	0	4,122	0.00%
2019/12/05	2	132.00	1	134.50	133.00	1	4,139	0.02%
2019/12/04	1	131.00	1	130.50	131.00	0	4,141	0.00%
2019/12/03	1	132.50	0	0.00	132.50	1	4,170	0.02%
2019/11/29	0	0.00	1	138.00	132.00	-1	4,198	-0.02%
2019/11/27	5	154.40	3	149.50	148.00	2	4,148	0.05%
2019/11/26	0	0.00	1	147.00	147.00	-1	3,956	-0.03%
2019/11/21	3	144.83	2	144.75	145.50	1	3,892	0.03%
2019/11/20	1	144.50	1	144.00	144.00	0	3,863	0.00%
2019/11/19	2	143.75	2	144.00	143.50	0	3,864	0.00%
2019/11/12	5	159.00	4	158.38	161.00	1	3,655	0.03%
2019/11/11	4	161.50	4	161.88	156.00	0	3,564	0.00%
2019/11/08	2	157.00	2	157.00	157.00	0	3,540	0.00%
2019/11/05	2	168.25	3	170.33	170.50	-1	3,441	-0.03%
2019/11/04	1	172.50	1	174.00	172.50	0	3,425	0.00%
2019/10/29	1	167.00	1	168.50	169.50	0	3,321	0.00%
2019/10/28	9	178.33	7	178.71	174.00	2	3,283	0.06%
2019/10/25	6	176.08	6	175.67	175.50	0	3,232	0.00%
2019/10/24	10	166.15	9	162.83	171.00	1	3,111	0.03%
2019/10/23	1	156.50	1	157.50	156.00	0	3,023	0.00%
2019/10/22	2	157.50	4	159.50	156.00	-2	2,988	-0.07%
2019/10/21	4	159.13	3	157.17	159.50	1	2,961	0.03%
2019/10/18	6	156.08	6	156.33	157.00	0	2,908	0.00%
2019/10/17	3	150.83	3	152.33	156.00	0	2,831	0.00%
2019/10/16	1	152.50	1	151.50	156.00	0	2,732	0.00%
2019/10/15	0	0.00	1	148.00	148.00	-1	2,671	-0.04%
2019/10/09	5	144.80	9	145.33	148.00	-4	2,568	-0.16%
2019/10/08	8	140.75	7	139.36	142.00	1	2,490	0.04%
2019/10/07	4	136.38	5	137.20	136.00	-1	2,349	-0.04%
2019/10/04	4	127.75	6	128.25	130.00	-2	2,196	-0.09%
2019/10/03	0	0.00	3	121.83	124.00	-3	2,122	-0.14%
2019/10/01	1	118.50	0	0.00	119.00	1	2,129	0.05%
2019/09/27	4	124.88	2	118.50	117.50	2	2,117	0.09%
2019/09/26	1	125.00	2	125.50	125.00	-1	1,959	-0.05%
2019/09/24	1	126.00	1	127.50	125.50	0	1,948	0.00%
2019/09/23	1	127.00	1	128.50	126.50	0	1,919	0.00%
2019/09/19	5	124.80	3	125.33	125.00	2	1,801	0.11%
2019/09/18	2	118.50	1	119.50	119.50	1	1,680	0.06%
2019/09/11	0	0.00	1	114.50	115.00	-1	1,666	-0.06%
2019/09/10	0	0.00	1	114.00	114.00	-1	1,663	-0.06%
2019/09/05	1	124.00	0	0.00	121.00	1	1,576	0.06%
2019/09/03	1	119.00	2	119.50	118.50	-1	1,512	-0.07%
2019/09/02	2	118.00	0	0.00	117.50	2	1,452	0.14%
2019/08/22	0	0.00	1	110.50	110.00	-1	1,290	-0.08%
2019/08/21	3	113.33	2	112.00	110.50	1	1,266	0.08%
2019/07/29	0	0.00	1	112.50	112.50	-1	1,416	-0.07%
2019/07/25	3	119.17	2	115.50	115.00	1	1,434	0.07%
2019/07/19	0	0.00	1	106.50	106.50	-1	1,508	-0.07%
2019/07/12	3	115.17	2	113.75	111.50	1	1,565	0.06%
2019/07/09	0	0.00	1	104.00	104.00	-1	1,583	-0.06%
2019/07/08	1	106.00	0	0.00	105.00	1	1,614	0.06%
2019/06/27	0	0.00	1	104.50	105.00	-1	1,987	-0.05%
2019/06/25	1	106.00	0	0.00	103.50	1	2,011	0.05%
2019/06/24	1	104.00	1	105.50	105.00	0	2,007	0.00%
2019/06/20	1	99.90	1	101.00	103.50	0	2,020	0.00%
2019/06/10	1	95.90	1	96.70	96.30	0	2,269	0.00%
2019/06/04	0	0.00	1	88.90	88.60	-1	2,288	-0.04%
2019/04/25	1	131.00	2	131.00	129.00	-1	2,246	-0.04%
2019/04/24	1	127.50	0	0.00	128.50	1	2,226	0.04%
2019/04/23	1	128.50	1	126.50	128.50	0	2,229	0.00%
2019/04/22	0	0.00	1	130.50	130.00	-1	2,238	-0.04%
2019/04/19	1	129.50	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	1	135.00	131.00	-1	2,220	-0.05%
2019/04/17	1	132.00	1	132.50	130.00	0	2,239	0.00%
2019/04/16	1	131.00	0	0.00	135.00	1	2,214	0.05%
2019/04/12	0	0.00	1	130.00	129.00	-1	2,231	-0.04%
2019/04/11	1	138.50	1	134.00	129.00	0	2,304	0.00%
2019/04/09	1	139.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	1	132.50	1	136.50	138.00	0	2,230	0.00%
2019/04/03	1	124.50	1	119.50	125.50	0	2,155	0.00%
2019/04/02	0	0.00	1	125.00	121.00	-1	2,135	-0.05%
2019/03/27	0	0.00	1	114.50	113.50	-1	2,093	-0.05%
2019/03/19	4	118.25	2	116.25	115.50	2	2,274	0.09%
2019/03/18	0	0.00	1	109.00	112.50	-1	2,228	-0.04%
2019/03/15	0	0.00	2	107.25	109.00	-2	2,215	-0.09%
2019/03/14	4	103.50	2	105.75	106.00	2	2,190	0.09%
2019/03/12	1	101.00	0	0.00	98.10	1	2,170	0.05%
2019/03/11	0	0.00	2	98.30	98.60	-2	2,179	-0.09%
2019/03/08	1	95.60	1	96.10	96.00	0	2,228	0.00%
2019/03/07	2	98.05	2	97.85	97.50	0	2,266	0.00%
2019/03/06	3	92.97	2	93.95	95.90	1	2,356	0.04%
2019/03/04	1	91.00	1	90.00	90.00	0	2,448	0.00%
2019/02/26	1	91.30	1	91.20	91.00	0	2,462	0.00%
2019/02/25	2	89.25	1	89.00	90.00	1	2,495	0.04%
2019/02/21	0	0.00	1	89.10	88.20	-1	2,527	-0.04%
2019/02/15	1	87.90	0	0.00	85.60	1	2,831	0.04%
2019/02/13	0	0.00	1	87.20	87.20	-1	2,862	-0.03%
2019/02/12	0	0.00	1	88.60	87.50	-1	2,871	-0.03%
2019/01/28	1	86.50	1	83.90	83.90	0	3,002	0.00%
2019/01/25	1	82.60	1	85.00	85.00	0	2,985	0.00%
2019/01/24	1	83.40	1	84.10	82.60	0	2,978	0.00%
2019/01/15	0	0.00	1	78.50	78.50	-1	3,115	-0.03%
2019/01/14	0	0.00	1	79.20	78.90	-1	3,131	-0.03%
2019/01/11	2	81.45	3	80.83	80.70	-1	3,136	-0.03%
2019/01/09	2	83.65	1	84.50	80.80	1	3,138	0.03%
2019/01/08	1	80.50	1	79.00	80.00	0	3,088	0.00%
2019/01/07	0	0.00	1	80.60	79.40	-1	3,092	-0.03%
2019/01/03	3	83.67	1	84.00	80.90	2	3,059	0.07%
2018/12/28	0	0.00	1	78.80	79.00	-1	2,997	-0.03%
2018/12/26	4	81.10	2	80.05	75.60	2	2,935	0.07%
2018/12/24	1	78.30	1	79.00	78.70	0	2,841	0.00%
2018/12/22	1	75.90	1	75.70	75.50	0	2,802	0.00%
2018/12/21	0	0.00	1	76.90	76.60	-1	2,838	-0.04%
2018/12/20	1	77.00	1	77.80	75.50	0	2,805	0.00%
2018/12/19	3	78.33	3	78.40	77.10	0	2,781	0.00%
2018/12/18	1	79.50	1	78.70	76.40	0	2,752	0.00%
2018/12/17	2	79.60	3	80.50	79.50	-1	2,720	-0.04%
2018/12/14	2	80.50	0	0.00	79.30	2	2,702	0.07%
2018/12/13	3	77.70	1	78.20	78.40	2	2,649	0.08%
2018/12/12	0	0.00	1	74.30	76.20	-1	2,538	-0.04%
2018/12/11	0	0.00	1	72.40	72.40	-1	2,504	-0.04%
2018/12/07	2	72.85	0	0.00	73.20	2	2,495	0.08%
2018/12/06	3	72.00	3	71.13	68.50	0	2,505	0.00%
2018/12/05	0	0.00	1	74.70	73.10	-1	2,521	-0.04%
2018/12/04	1	76.40	1	78.50	76.50	0	2,507	0.00%
2018/12/03	1	77.50	2	76.70	78.20	-1	2,474	-0.04%
2018/11/29	5	71.42	4	71.20	70.30	1	2,372	0.04%
2018/11/28	4	66.93	6	68.00	70.50	-2	2,234	-0.09%
2018/11/22	2	64.45	0	0.00	60.60	2	2,108	0.09%
2018/11/16	1	65.30	0	0.00	61.00	1	1,946	0.05%
2018/11/05	2	68.30	2	68.90	69.30	0	1,679	0.00%
2018/11/01	2	61.15	1	63.00	61.60	1	1,637	0.06%
2018/10/31	0	0.00	1	60.40	60.00	-1	1,625	-0.06%
2018/09/17	0	0.00	1	88.90	90.30	-1	1,079	-0.09%
2018/09/12	4	86.05	0	0.00	85.40	4	1,028	0.39%
2018/08/15	1	99.70	0	0.00	99.70	1	786	0.13%
2018/06/15	1	164.50	0	0.00	166.00	1	1,366	0.07%
2018/05/21	0	0.00	1	161.00	162.50	-1	1,454	-0.07%
2018/05/17	0	0.00	1	154.50	148.50	-1	1,429	-0.07%
2018/05/10	0	0.00	1	147.50	141.50	-1	1,557	-0.06%
2018/05/09	1	146.00	0	0.00	145.00	1	1,614	0.06%
2018/05/08	1	147.00	1	151.00	149.50	0	1,621	0.00%
2018/04/26	1	143.50	1	147.50	145.00	0	1,850	0.00%
2018/04/23	1	150.50	0	0.00	148.50	1	1,851	0.05%
2018/04/20	1	158.00	0	0.00	157.00	1	1,851	0.05%
2018/04/10	1	162.00	2	161.25	165.00	-1	1,948	-0.05%
2018/04/03	0	0.00	1	147.50	150.00	-1	1,952	-0.05%
2018/03/30	1	149.00	0	0.00	146.00	1	2,007	0.05%
2018/03/27	0	0.00	1	147.50	147.50	-1	2,119	-0.05%
2018/03/26	2	138.00	1	140.50	142.00	1	2,097	0.05%
2018/03/22	1	145.00	0	0.00	141.50	1	2,222	0.05%
2018/03/21	2	147.75	3	147.00	146.00	-1	2,244	-0.04%
2018/03/15	2	151.75	2	149.75	151.50	0	2,193	0.00%
2018/03/14	1	143.00	0	0.00	142.50	1	2,126	0.05%
2018/03/09	0	0.00	1	143.50	143.00	-1	2,152	-0.05%
2018/03/08	0	0.00	1	137.00	141.00	-1	2,178	-0.05%
2018/03/06	1	143.00	1	142.00	140.00	0	2,204	0.00%
2018/02/22	0	0.00	1	134.00	133.00	-1	2,618	-0.04%
2018/02/08	2	127.00	0	0.00	124.00	2	2,564	0.08%
2018/02/07	1	138.50	1	140.50	137.50	0	2,534	0.00%
2018/01/24	4	158.38	4	160.00	152.00	0	2,631	0.00%
2018/01/23	1	154.00	1	158.00	158.00	0	2,673	0.00%
2018/01/04	1	154.00	0	0.00	154.00	1	3,172	0.03%
2018/01/03	2	147.00	5	149.70	152.50	-3	3,114	-0.10%