訊芯-KY (6451)-兆豐-大安券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	167.75	1	173.00	164.00	1	3,796	0.03%
2024/04/25	0	0.00	1	166.50	166.50	-1	3,737	-0.03%
2024/04/22	0	0.00	0.6	145.83	144.00	-0.6	4,055	-0.01%
2024/04/16	1	153.00	0	0.00	156.00	1	4,788	0.02%
2024/04/15	1	160.00	0	0.00	156.50	1	4,796	0.02%
2024/04/11	1	167.50	0	0.00	166.00	1	4,849	0.02%
2024/04/10	0.1	170.50	0	0.00	168.00	0.1	4,842	0.00%
2024/04/09	1	168.50	0	0.00	168.00	1	4,824	0.02%
2024/04/02	1.1	174.04	1	175.00	174.00	0.1	4,780	0.00%
2024/04/01	1.1	177.71	0	0.00	179.00	1.1	4,754	0.02%
2024/03/29	1.3	181.04	1	177.50	176.50	0.3	4,731	0.01%
2024/03/28	2	187.00	1	185.50	185.00	1	4,685	0.02%
2024/03/26	2	191.25	0	0.00	193.00	2	4,666	0.04%
2024/03/25	2	205.00	0	0.00	199.00	2	4,660	0.04%
2024/03/21	2	196.25	0	0.00	198.00	2	4,625	0.04%
2024/03/20	0	0.00	51	198.92	193.00	-51	4,622	-1.10%
2024/03/19	2	203.50	0	0.00	202.00	2	4,611	0.04%
2024/03/18	50	190.80	0	0.00	200.00	50	4,539	1.10%
2024/03/15	1	186.50	0	0.00	185.50	1	4,549	0.02%
2024/03/14	1	190.00	0	0.00	188.50	1	4,533	0.02%
2024/03/13	2	201.25	2	215.00	201.00	0	4,499	0.00%
2024/03/12	1	207.00	0	0.00	206.50	1	4,414	0.02%
2024/03/11	3	193.67	3	202.33	205.00	0	4,396	0.00%
2024/03/07	1	202.50	0	0.00	202.00	1	4,337	0.02%
2024/03/05	2	207.75	1	203.50	206.50	1	4,383	0.02%
2024/03/01	6	211.67	3	215.17	208.00	3	4,505	0.07%
2024/02/27	1	226.00	0	0.00	217.00	1	4,487	0.02%
2024/02/26	1	217.00	0	0.00	220.00	1	4,374	0.02%
2024/02/23	1	219.00	0	0.00	220.50	1	4,444	0.02%
2024/02/22	1	234.00	0	0.00	224.00	1	4,497	0.02%
2024/02/20	1	193.50	6	198.42	197.00	-5	4,299	-0.12%
2024/02/19	1	178.00	1	179.00	180.50	0	4,296	0.00%
2024/02/16	4	185.25	0	0.00	182.50	4	4,364	0.09%
2024/02/05	1	187.50	1	183.00	187.00	0	4,318	0.00%
2024/02/01	0	0.00	30	185.00	184.50	-30	4,264	-0.70%
2024/01/31	10	188.00	10	193.50	187.50	0	4,185	0.00%
2024/01/30	31	188.21	1	187.00	187.00	30	4,075	0.74%
2024/01/29	1	182.50	1	183.00	182.00	0	3,976	0.00%
2024/01/24	0	0.00	1	179.50	180.00	-1	3,991	-0.03%
2024/01/23	2	184.25	3	184.33	183.50	-1	3,994	-0.03%
2024/01/22	1	181.50	1	182.00	183.00	0	3,980	0.00%
2024/01/19	1	181.00	0	0.00	183.00	1	3,996	0.03%
2024/01/18	1	185.50	1	183.50	187.50	0	4,024	0.00%
2024/01/17	0	0.00	10	185.45	190.00	-10	4,041	-0.25%
2024/01/16	9	182.28	1	181.00	181.00	8	3,969	0.20%
2024/01/15	3	191.50	3	192.00	197.50	0	3,835	0.00%
2024/01/12	7	185.14	10	186.50	188.50	-3	3,675	-0.08%
2024/01/11	2	167.75	3	169.33	175.00	-1	3,455	-0.03%
2024/01/10	3	155.33	2	157.75	159.50	1	3,333	0.03%
2024/01/09	1	152.50	1	152.00	152.00	0	3,380	0.00%
2024/01/08	3	156.33	2	156.50	155.50	1	3,398	0.03%
2024/01/05	1	150.00	1	149.00	149.00	0	3,435	0.00%
2023/12/12	0	0.00	1	154.50	147.00	-1	6,784	-0.01%
2023/12/05	0	0.00	2	157.50	158.00	-2	7,179	-0.03%
2023/12/04	0	0.00	2	157.00	157.50	-2	7,166	-0.03%
2023/12/01	4	164.38	3	165.00	164.00	1	7,113	0.01%
2023/11/30	0	0.00	1	165.00	163.00	-1	7,023	-0.01%
2023/11/29	5	166.60	2	165.00	165.00	3	6,967	0.04%
2023/11/28	1	160.50	1	157.50	159.50	0	6,781	0.00%
2023/11/27	2	159.25	1	159.50	156.00	1	6,741	0.01%
2023/11/24	1	160.50	0	0.00	162.50	1	6,668	0.01%
2023/11/21	0	0.00	4	153.63	160.50	-4	6,403	-0.06%
2023/11/20	3	146.00	2	146.00	146.00	1	6,235	0.02%
2023/11/15	1	135.00	29	135.91	135.00	-28	5,923	-0.47%
2023/11/14	23	130.50	0	0.00	130.50	23	5,823	0.39%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/09	1	119.50	1	118.50	119.50	0	5,680	0.00%
2023/10/30	6	132.58	0	0.00	130.50	6	5,435	0.11%
2023/10/25	0	0.00	15	150.00	145.00	-15	5,272	-0.28%
2023/10/24	15	149.00	0	0.00	149.00	15	5,181	0.29%
2023/10/20	1	151.50	1	149.00	151.50	0	5,123	0.00%
2023/10/19	1	151.50	0	0.00	153.00	1	5,105	0.02%
2023/10/13	1	154.00	1	154.00	150.00	0	4,912	0.00%
2023/10/12	1	152.50	0	0.00	151.00	1	4,824	0.02%
2023/10/06	3	158.50	3	160.17	157.50	0	4,474	0.00%
2023/10/05	23	173.76	23.1	172.59	170.50	-0.1	4,125	0.00%
2023/10/04	8.1	158.85	8	156.81	163.00	0.1	3,664	0.00%
2023/10/03	0	0.00	2	163.00	163.00	-2	3,208	-0.06%
2023/10/02	0	0.00	2	147.75	148.50	-2	3,116	-0.06%
2023/09/28	0	0.00	1	133.00	135.00	-1	2,998	-0.03%
2023/09/27	10	139.50	9	137.83	140.00	1	2,951	0.03%
2023/09/26	6	142.67	7	144.86	141.00	-1	2,879	-0.03%
2023/09/22	5	141.00	6	138.67	144.50	-1	2,860	-0.03%
2023/09/21	1	135.50	1	142.00	138.00	0	2,775	0.00%
2023/09/19	0	0.00	7	140.43	139.00	-7	2,546	-0.27%
2023/09/18	8	142.00	1	142.50	141.00	7	2,414	0.29%
2023/09/15	1	136.50	6	133.17	134.00	-5	2,159	-0.23%
2023/09/14	5	130.40	6	131.25	136.50	-1	1,952	-0.05%
2023/09/13	3	120.50	1	117.00	124.50	2	1,733	0.12%
2023/09/12	2	116.50	0	0.00	113.50	2	1,661	0.12%
2023/09/11	0	0.00	1	118.00	118.00	-1	1,557	-0.06%
2023/08/21	0	0.00	1	96.00	94.60	-1	1,392	-0.07%
2023/08/01	1	102.50	0	0.00	103.00	1	1,389	0.07%
2023/07/26	0	0.00	2	107.50	108.00	-2	1,343	-0.15%
2023/07/25	0	0.00	30	106.17	108.00	-30	1,330	-2.25%
2023/07/21	10	119.00	1	120.00	120.00	9	1,261	0.71%
2023/07/20	20	120.80	1	137.00	118.50	19	1,231	1.54%
2023/07/19	0	0.00	72	129.92	131.00	-72	1,123	-6.41%
2023/07/18	0	0.00	16	132.31	124.00	-16	1,102	-1.45%
2023/07/17	0	0.00	16	130.94	131.50	-16	1,085	-1.47%
2023/07/13	5	127.00	0	0.00	123.00	5	1,056	0.47%
2023/07/12	9	122.83	22	125.16	126.00	-13	1,046	-1.24%
2023/07/11	18	125.00	9	124.56	123.50	9	1,033	0.87%
2023/07/10	21	119.88	1	120.50	120.00	20	1,019	1.96%
2023/07/07	44	122.26	0	0.00	122.50	44	1,001	4.39%
2023/07/06	29	125.95	1	129.00	127.00	28	983	2.85%
2023/07/05	15	126.33	6	126.08	126.50	9	965	0.93%
2023/07/04	4	123.13	8	123.25	125.00	-4	887	-0.45%
2023/07/03	5	113.70	2	116.75	118.50	3	726	0.41%
2023/06/30	9	104.11	8	105.13	108.00	1	620	0.16%
2023/06/13	1	85.70	0	0.00	85.90	1	297	0.34%
2023/04/26	0	0.00	1	79.50	80.80	-1	294	-0.34%
2023/04/17	1	84.50	0	0.00	85.40	1	300	0.33%
2023/02/08	0	0.00	2	86.45	86.30	-2	497	-0.40%
2023/02/03	1	86.00	1	86.20	86.00	0	488	0.00%
2023/02/02	0	0.00	1	88.30	87.80	-1	480	-0.21%
2023/01/03	1	81.00	0	0.00	81.60	1	439	0.23%
2022/12/26	1	89.00	0	0.00	88.20	1	412	0.24%
2022/12/21	1	94.50	0	0.00	94.30	1	375	0.27%
2022/12/15	0	0.00	1	92.50	94.00	-1	334	-0.30%
2022/12/12	1	88.00	0	0.00	89.40	1	272	0.37%
2022/10/14	1	81.40	1	81.40	81.40	0	264	0.00%
2022/08/23	0	0.00	2	81.40	80.60	-2	152	-1.31%
2022/08/22	0	0.00	2	80.45	80.20	-2	149	-1.34%
2022/08/15	0	0.00	1	77.60	78.20	-1	148	-0.67%
2022/08/08	1	78.80	0	0.00	78.80	1	117	0.85%
2022/06/09	4	80.33	0	0.00	80.40	4	145	2.75%
2022/04/12	0	0.00	1	80.30	80.90	-1	156	-0.64%
2022/04/08	0	0.00	1	81.80	81.90	-1	158	-0.63%
2022/04/07	0	0.00	8	81.70	80.70	-8	159	-5.01%
2022/03/30	2	85.20	1	85.30	86.00	1	164	0.61%
2022/03/29	0	0.00	5	84.24	84.40	-5	164	-3.04%
2022/03/28	0	0.00	10	82.77	83.60	-10	164	-6.08%
2022/03/25	0	0.00	2	83.75	83.30	-2	165	-1.21%
2022/01/14	1	89.50	0	0.00	90.40	1	488	0.20%
2022/01/11	2	91.15	0	0.00	90.90	2	482	0.41%
2022/01/03	0	0.00	5	92.42	92.20	-5	481	-1.04%
2021/12/29	0	0.00	3	93.00	93.40	-3	497	-0.60%
2021/12/17	1	91.50	0	0.00	91.60	1	513	0.19%
2021/12/15	1	93.80	0	0.00	93.70	1	496	0.20%
2021/12/06	1	94.50	0	0.00	94.30	1	433	0.23%
2021/11/09	0	0.00	3	94.00	93.80	-3	308	-0.97%
2021/11/08	1	94.00	0	0.00	96.00	1	307	0.32%
2021/11/01	3	91.20	0	0.00	91.40	3	324	0.93%
2021/10/29	10	91.91	0	0.00	90.20	10	326	3.06%
2021/10/28	1	94.70	2	94.70	94.70	-1	315	-0.32%
2021/10/15	0	0.00	3	90.73	90.80	-3	400	-0.75%
2021/10/07	0	0.00	4	90.53	91.80	-4	467	-0.86%
2021/09/30	1	87.80	1	88.10	87.50	0	492	0.00%
2021/09/16	1	90.20	1	90.20	90.20	0	597	0.00%
2021/09/14	1	91.30	1	90.50	90.50	0	611	0.00%
2021/09/13	2	91.90	0	0.00	91.90	2	622	0.32%
2021/09/10	0	0.00	2	93.00	92.90	-2	631	-0.32%
2021/09/09	0	0.00	2	90.45	90.50	-2	653	-0.31%
2021/08/31	0	0.00	3	94.30	94.60	-3	698	-0.43%
2021/08/27	0	0.00	3	95.83	95.60	-3	709	-0.42%
2021/08/20	1	91.00	4	91.70	90.70	-3	748	-0.40%
2021/08/17	5	92.54	5	92.32	90.90	0	766	0.00%
2021/08/11	1	95.90	1	95.80	95.60	0	782	0.00%
2021/08/10	1	98.60	0	0.00	98.70	1	786	0.13%
2021/08/09	1	99.50	0	0.00	98.80	1	824	0.12%
2021/08/06	2	103.00	0	0.00	103.00	2	820	0.24%
2021/07/21	0	0.00	1	115.50	114.00	-1	852	-0.12%
2021/07/20	3	114.67	0	0.00	114.00	3	851	0.35%
2021/07/14	1	119.50	4	120.38	118.50	-3	823	-0.36%
2021/07/13	1	118.00	2	116.00	116.50	-1	798	-0.13%
2021/07/12	1	113.50	1	115.50	113.50	0	785	0.00%
2021/07/08	1	118.50	10	120.50	118.50	-9	783	-1.15%
2021/07/06	10	123.70	0	0.00	120.00	10	812	1.23%
2021/07/05	1	122.50	0	0.00	123.00	1	820	0.12%
2021/07/02	0	0.00	1	118.00	118.50	-1	843	-0.12%
2021/07/01	1	116.50	1	115.00	115.00	0	849	0.00%
2021/06/30	3	118.50	0	0.00	117.00	3	856	0.35%
2021/06/28	3	116.17	3	115.50	116.00	0	845	0.00%
2021/06/25	3	117.50	0	0.00	117.50	3	851	0.35%
2021/06/22	2	114.00	0	0.00	113.50	2	867	0.23%
2021/06/18	0	0.00	0.1	119.50	119.00	-0.1	868	-0.01%
2021/06/16	2	115.25	0	0.00	114.50	2	872	0.23%
2021/06/15	3	117.34	1	118.50	117.50	2	880	0.23%
2021/06/11	0	116.00	0	0.00	115.00	0	888	0.00%
2021/06/07	0	112.50	0	0.00	112.50	0	904	0.00%
2021/06/03	0	113.50	0	0.00	113.00	0	921	0.00%
2021/06/02	1	112.00	1	114.00	112.50	0	927	0.00%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/26	0	110.00	0	0.00	110.00	0	934	0.00%
2021/05/25	0	110.00	0	0.00	108.50	0	947	0.00%
2021/05/24	0	107.50	0	0.00	107.00	0	958	0.00%
2021/05/20	0	104.00	0	0.00	103.50	0	980	0.00%
2021/05/19	1	102.00	0	0.00	104.00	1	987	0.10%
2021/05/17	0	0.00	1	98.30	96.70	-1	1,027	-0.10%
2021/05/14	1	103.50	1	104.50	104.50	0	1,019	0.00%
2021/05/13	1	93.80	1	95.60	95.00	0	1,030	0.00%
2021/05/11	2	99.50	3	96.80	96.80	-1	1,041	-0.10%
2021/05/10	1	104.00	1	104.00	103.50	0	1,066	0.00%
2021/05/06	1	98.90	1	99.40	99.10	0	1,087	0.00%
2021/05/04	1	100.00	1	99.40	99.70	0	1,148	0.00%
2021/05/03	1	106.00	0	0.00	103.50	1	1,173	0.09%
2021/04/27	0	0.00	1	114.00	114.00	-1	1,305	-0.08%
2021/04/22	1	111.00	0	0.00	111.50	1	1,451	0.07%
2021/04/21	1	113.00	0	0.00	113.00	1	1,544	0.06%
2021/04/14	0	0.00	1	112.00	112.00	-1	2,288	-0.04%
2021/04/13	1	116.00	0	0.00	116.00	1	2,381	0.04%
2021/04/12	2	119.25	1	119.50	118.50	1	2,438	0.04%
2021/04/09	1	127.50	0	0.00	125.00	1	2,536	0.04%
2021/04/08	2	128.75	0	0.00	129.00	2	2,583	0.08%
2021/04/01	1	124.50	0	0.00	121.50	1	2,692	0.04%
2021/03/26	1	123.50	2	124.00	125.00	-1	2,907	-0.03%
2021/03/24	1	124.00	0	0.00	124.00	1	2,918	0.03%
2021/03/19	1	123.50	0	0.00	123.00	1	2,943	0.03%
2021/03/17	1	124.00	0	0.00	123.00	1	2,962	0.03%
2021/03/11	1	121.00	0	0.00	121.50	1	3,248	0.03%
2021/03/09	1	117.00	0	0.00	117.50	1	3,294	0.03%
2021/03/03	0	0.00	1	119.50	121.50	-1	3,347	-0.03%
2021/02/24	0	0.00	2	133.25	129.00	-2	3,509	-0.06%
2021/02/22	1	132.50	1	131.50	131.50	0	3,599	0.00%
2021/02/19	1	127.50	1	130.50	130.50	0	3,653	0.00%
2021/02/18	0	0.00	1	129.00	129.00	-1	3,761	-0.03%
2021/02/17	1	119.00	0	0.00	122.00	1	3,760	0.03%
2021/02/04	2	121.75	0	0.00	123.00	2	3,833	0.05%
2021/02/01	1	120.50	0	0.00	124.00	1	3,828	0.03%
2021/01/29	0	0.00	2	127.00	125.00	-2	3,795	-0.05%
2021/01/28	0	0.00	2.5	130.80	129.50	-2.5	3,774	-0.07%
2021/01/27	3.3	131.64	1	132.00	133.00	2.3	3,759	0.06%
2021/01/26	2	131.00	1	132.00	131.00	1	3,738	0.03%
2021/01/25	1	135.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	1.1	140.41	0	0.00	141.00	1.1	3,659	0.03%
2021/01/21	0.1	136.00	4.3	135.67	135.50	-4.2	3,617	-0.12%
2021/01/20	5	135.00	6	135.00	133.00	-1	3,587	-0.03%
2021/01/19	1.1	139.18	1	140.00	140.00	0.1	3,522	0.00%
2021/01/18	1	142.00	1	139.50	141.00	0	3,479	0.00%
2021/01/15	9.2	144.93	6	145.25	142.00	3.2	3,431	0.09%
2021/01/14	5	146.10	5	145.90	144.50	0	3,351	0.00%
2021/01/13	0.1	141.00	0	0.00	140.00	0.1	3,250	0.00%
2021/01/12	3	144.33	7	142.21	139.00	-4	3,183	-0.13%
2021/01/11	6	147.50	1	147.00	148.00	5	3,068	0.16%
2021/01/08	18	149.08	16	146.50	149.50	2	2,950	0.07%
2021/01/07	1	141.00	6	139.42	145.00	-5	2,671	-0.19%
2021/01/06	3	136.33	1.2	137.58	132.00	1.8	2,498	0.07%
2021/01/05	3	138.00	4	136.25	136.00	-1	2,390	-0.04%
2021/01/04	3.2	135.84	3	134.67	136.00	0.2	2,326	0.01%
2020/12/31	1	130.00	0	0.00	130.00	1	2,203	0.05%
2020/12/29	7	129.50	4	128.63	126.50	3	2,084	0.14%
2020/12/28	2	129.50	2	128.25	127.50	0	2,022	0.00%
2020/12/25	1	128.00	2	127.00	128.50	-1	1,959	-0.05%
2020/12/24	1	125.50	0	0.00	126.00	1	1,870	0.05%
2020/12/21	2	117.25	0	0.00	116.00	2	1,714	0.12%
2020/12/15	1	119.00	0	0.00	117.50	1	1,660	0.06%
2020/12/14	1	120.50	0	0.00	120.50	1	1,641	0.06%
2020/12/10	2	124.50	0	0.00	124.00	2	1,600	0.12%
2020/12/09	2	128.25	4	127.00	128.00	-2	1,559	-0.13%
2020/12/08	6	124.25	3	123.67	123.50	3	1,443	0.21%
2020/12/07	5	124.40	10	123.35	127.50	-5	1,383	-0.36%
2020/12/03	0	0.00	23	124.83	121.50	-23	1,257	-1.83%
2020/12/02	10	123.00	0	0.00	120.50	10	1,217	0.82%
2020/12/01	1	122.50	2	122.00	120.00	-1	1,198	-0.08%
2020/11/30	3	119.50	0	0.00	122.00	3	1,198	0.25%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	26	123.46	26	123.42	124.00	0	1,163	0.00%
2020/11/24	3	119.00	0	0.00	118.50	3	1,042	0.29%
2020/11/23	1	123.00	3	121.67	121.00	-2	1,008	-0.20%
2020/11/20	19	118.66	19	119.16	118.50	0	965	0.00%
2020/11/19	2	117.00	1	118.00	117.50	1	894	0.11%
2020/11/18	17	119.35	8	120.13	119.50	9	855	1.05%
2020/11/17	7	116.79	4	119.00	117.50	3	788	0.38%
2020/11/16	1	110.50	1	109.50	109.50	0	696	0.00%
2020/11/12	11	109.18	11	106.68	109.50	0	665	0.00%
2020/11/11	3	104.33	1	104.50	105.50	2	561	0.36%
2020/11/05	1	94.60	1	94.90	94.30	0	577	0.00%
2020/11/04	1	93.60	1	94.00	94.00	0	643	0.00%
2020/11/03	0	0.00	1	94.30	94.30	-1	653	-0.15%
2020/10/30	0	0.00	1	94.40	92.00	-1	675	-0.15%
2020/10/28	1	96.20	0	0.00	95.20	1	697	0.14%
2020/10/20	0	0.00	3	101.33	100.00	-3	855	-0.35%
2020/10/12	1	100.50	2	101.00	100.50	-1	1,024	-0.10%
2020/10/07	0	0.00	1	100.00	100.00	-1	1,099	-0.09%
2020/09/29	0	0.00	1	96.70	96.50	-1	1,422	-0.07%
2020/09/25	1	95.10	1	92.80	93.10	0	1,549	0.00%
2020/09/21	1	103.50	1	101.50	101.50	0	1,779	0.00%
2020/09/18	2	106.50	0	0.00	103.50	2	1,908	0.10%
2020/09/03	1	109.00	1	105.50	105.00	0	2,077	0.00%
2020/08/20	1	98.80	0	0.00	98.30	1	2,180	0.05%
2020/08/19	1	105.50	0	0.00	106.00	1	2,166	0.05%
2020/08/17	7	111.00	3	110.83	110.50	4	2,176	0.18%
2020/08/11	4	110.13	13	112.08	108.50	-9	2,184	-0.41%
2020/08/10	11	115.45	0	0.00	115.50	11	2,152	0.51%
2020/08/07	1	112.50	0	0.00	112.00	1	2,108	0.05%
2020/07/30	1	107.00	2	108.00	109.50	-1	2,137	-0.05%
2020/07/24	1	113.00	1	114.50	113.00	0	2,156	0.00%
2020/07/23	3	114.33	3	115.67	114.50	0	2,168	0.00%
2020/07/22	1	116.00	2	116.00	116.00	-1	2,208	-0.05%
2020/07/17	1	121.50	1	117.50	117.00	0	2,208	0.00%
2020/07/15	2	122.00	41	119.35	118.50	-39	2,224	-1.75%
2020/07/14	1	118.50	22	122.50	121.00	-21	2,276	-0.92%
2020/07/13	24	128.40	1	127.00	128.50	23	2,266	1.01%
2020/07/10	1	124.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	6	132.92	3	130.00	127.50	3	2,267	0.13%
2020/07/08	0	0.00	1	129.00	129.50	-1	2,153	-0.05%
2020/07/07	3	121.33	0	0.00	118.00	3	2,087	0.14%
2020/07/06	30	118.00	0	0.00	117.50	30	2,040	1.47%
2020/07/03	1	119.50	0	0.00	117.00	1	2,034	0.05%
2020/07/02	12	117.63	2	116.75	116.00	10	2,024	0.49%
2020/07/01	0	0.00	1	113.50	111.00	-1	1,921	-0.05%
2020/06/30	1	111.00	0	0.00	110.50	1	1,906	0.05%
2020/06/18	2	104.00	2	100.50	104.00	0	1,810	0.00%
2020/06/12	1	101.00	1	101.00	102.00	0	1,854	0.00%
2020/06/11	1	106.00	1	103.50	104.00	0	1,867	0.00%
2020/06/05	0	0.00	4	112.50	112.00	-4	1,954	-0.20%
2020/06/02	0	0.00	1	114.50	110.00	-1	2,035	-0.05%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/28	1	106.50	1	108.50	105.50	0	2,036	0.00%
2020/05/27	1	106.50	0	0.00	107.00	1	2,044	0.05%
2020/05/21	5	111.50	1	110.50	111.50	4	2,077	0.19%
2020/05/18	1	101.50	4	102.50	102.00	-3	2,109	-0.14%
2020/05/15	2	104.50	1	105.50	104.00	1	2,129	0.05%
2020/05/14	3	106.17	1	108.50	103.00	2	2,129	0.09%
2020/05/11	1	113.00	1	113.50	112.50	0	2,219	0.00%
2020/05/08	1	114.00	1	113.50	113.50	0	2,234	0.00%
2020/04/30	3	115.83	2	116.50	115.50	1	2,398	0.04%
2020/04/27	12	112.96	12	109.50	109.50	0	2,416	0.00%
2020/04/24	0	0.00	6	108.50	108.50	-6	2,384	-0.25%
2020/04/23	11	108.05	10	108.25	108.00	1	2,485	0.04%
2020/04/21	1	107.00	1	108.50	107.00	0	2,555	0.00%
2020/04/20	1	107.50	1	108.50	107.50	0	2,623	0.00%
2020/04/17	1	108.50	1	108.00	108.00	0	2,740	0.00%
2020/04/16	5	101.50	0	0.00	107.00	5	2,772	0.18%
2020/04/09	8	96.35	6	98.45	95.20	2	3,048	0.07%
2020/04/07	6	94.32	6	94.03	95.10	0	3,273	0.00%
2020/04/01	1	87.50	1	87.90	87.90	0	3,546	0.00%
2020/03/26	4	87.95	4	84.60	89.90	0	3,585	0.00%
2020/03/12	0	0.00	1	104.00	99.90	-1	3,537	-0.03%
2020/03/11	0	0.00	1	118.50	111.00	-1	3,523	-0.03%
2020/03/10	1	112.50	0	0.00	115.00	1	3,520	0.03%
2020/03/09	0	0.00	2	118.00	112.00	-2	3,501	-0.06%
2020/03/06	1	124.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	1	127.50	0	0.00	126.50	1	3,533	0.03%
2020/02/26	2	132.25	0	0.00	132.00	2	3,926	0.05%
2020/02/25	0	0.00	2	133.50	134.50	-2	3,932	-0.05%
2020/02/24	2	131.00	1	132.00	132.50	1	3,957	0.03%
2020/02/19	1	138.00	1	140.00	139.00	0	4,021	0.00%
2020/02/18	2	139.50	0	0.00	136.00	2	4,083	0.05%
2020/02/12	11	140.45	10	140.70	140.00	1	4,265	0.02%
2020/02/11	5	132.50	6	134.42	135.00	-1	4,262	-0.02%
2020/02/10	1	132.00	0	0.00	131.50	1	4,264	0.02%
2020/02/07	0	0.00	1	134.50	130.50	-1	4,254	-0.02%
2020/02/06	1	133.00	0	0.00	137.00	1	4,248	0.02%
2020/02/05	0	0.00	1	134.00	131.00	-1	4,208	-0.02%
2020/01/31	6	136.00	6	137.00	136.00	0	4,141	0.00%
2020/01/30	0	0.00	1	144.50	143.50	-1	4,114	-0.02%
2020/01/17	8	161.56	7	167.14	160.00	1	4,238	0.02%
2020/01/16	0	0.00	2	165.50	168.00	-2	4,269	-0.05%
2020/01/15	6	169.92	4	165.00	164.00	2	4,263	0.05%
2020/01/14	1	169.00	1	169.50	167.50	0	4,224	0.00%
2020/01/13	2	166.00	3	168.17	167.00	-1	4,184	-0.02%
2020/01/10	0	0.00	1.1	163.41	162.00	-1.1	4,122	-0.03%
2020/01/09	0.1	161.50	1	155.00	161.00	-0.9	4,112	-0.02%
2020/01/08	1	151.00	2	151.50	151.00	-1	4,062	-0.02%
2020/01/07	37	156.23	36	161.15	150.50	1	4,044	0.02%
2020/01/06	30	160.00	33	160.86	158.50	-3	4,019	-0.07%
2020/01/03	1	158.50	1	163.00	156.50	0	4,082	0.00%
2020/01/02	3	162.00	0	0.00	162.50	3	4,153	0.07%
2019/12/31	6	162.92	7	163.07	162.00	-1	4,233	-0.02%
2019/12/30	4	157.88	4	155.13	156.00	0	4,092	0.00%
2019/12/27	41	148.59	44	150.73	152.00	-3	3,954	-0.08%
2019/12/26	11	144.05	25	140.76	147.00	-14	3,786	-0.37%
2019/12/25	1	133.50	1	133.00	134.00	0	3,705	0.00%
2019/12/19	1	134.50	1	134.50	134.50	0	3,919	0.00%
2019/12/18	1	138.00	1	136.50	136.50	0	4,001	0.00%
2019/12/12	0	0.00	3	139.17	138.50	-3	4,200	-0.07%
2019/12/11	1	138.50	3	138.00	139.00	-2	4,172	-0.05%
2019/12/10	4	133.88	1	134.50	133.50	3	4,122	0.07%
2019/12/09	1	133.50	0	0.00	134.00	1	4,106	0.02%
2019/12/06	1	135.00	0	0.00	135.00	1	4,104	0.02%
2019/12/03	2	130.50	0	0.00	132.50	2	4,170	0.05%
2019/12/02	2	131.00	0	0.00	131.50	2	4,187	0.05%
2019/11/29	12	136.04	42	134.38	132.00	-30	4,198	-0.71%
2019/11/28	10	145.75	0	0.00	143.50	10	4,165	0.24%
2019/11/27	48	150.11	37	152.85	148.00	11	4,148	0.27%
2019/11/26	1	144.50	1	146.00	147.00	0	3,956	0.00%
2019/11/25	5	144.00	5	145.50	142.50	0	3,921	0.00%
2019/11/22	0	0.00	3	143.50	141.50	-3	3,897	-0.08%
2019/11/21	3	144.33	0	0.00	145.50	3	3,892	0.08%
2019/11/19	0	0.00	1	144.00	143.50	-1	3,864	-0.03%
2019/11/15	4	145.50	5	149.40	145.50	-1	3,846	-0.03%
2019/11/14	1	153.00	1	149.00	149.00	0	3,771	0.00%
2019/11/11	1	161.50	4	154.25	156.00	-3	3,564	-0.08%
2019/11/08	1	166.50	1	155.50	157.00	0	3,540	0.00%
2019/11/07	0	0.00	1	167.00	169.50	-1	3,481	-0.03%
2019/11/06	1	167.50	0	0.00	167.50	1	3,452	0.03%
2019/11/05	0	0.00	1	169.50	170.50	-1	3,441	-0.03%
2019/11/04	3	175.17	3	174.50	172.50	0	3,425	0.00%
2019/11/01	3	174.00	9	170.50	175.00	-6	3,419	-0.18%
2019/10/31	6	170.00	18	175.94	170.00	-12	3,409	-0.35%
2019/10/30	20	172.75	0	0.00	175.50	20	3,347	0.60%
2019/10/29	1	170.00	0	0.00	169.50	1	3,321	0.03%
2019/10/28	2	178.50	0	0.00	174.00	2	3,283	0.06%
2019/10/25	0	0.00	6	178.75	175.50	-6	3,232	-0.19%
2019/10/24	2	165.50	4	165.75	171.00	-2	3,111	-0.06%
2019/10/22	1	157.00	1	157.00	156.00	0	2,988	0.00%
2019/10/16	0	0.00	1	153.00	156.00	-1	2,732	-0.04%
2019/10/14	0	0.00	2	150.50	151.00	-2	2,632	-0.08%
2019/10/09	4	144.00	3	144.00	148.00	1	2,568	0.04%
2019/10/08	1	140.50	0.2	141.00	142.00	0.8	2,490	0.03%
2019/10/07	7	134.71	3	135.33	136.00	4	2,349	0.17%
2019/10/04	17	129.53	2	128.25	130.00	15	2,196	0.68%
2019/10/03	1	121.50	0	0.00	124.00	1	2,122	0.05%
2019/10/01	1	118.50	0	0.00	119.00	1	2,129	0.05%
2019/09/27	5.1	119.81	6	128.83	117.50	-0.9	2,117	-0.04%
2019/09/26	1	125.50	0	0.00	125.00	1	1,959	0.05%
2019/09/24	0	0.00	1	128.00	125.50	-1	1,948	-0.05%
2019/09/23	5	126.70	6.1	127.98	126.50	-1.1	1,919	-0.06%
2019/09/20	0.1	123.50	0	0.00	123.50	0.1	1,838	0.01%
2019/09/19	27	124.50	18	125.53	125.00	9	1,801	0.50%
2019/09/18	10	119.00	0	0.00	119.50	10	1,680	0.60%
2019/09/16	0	0.00	10	112.00	112.00	-10	1,639	-0.61%
2019/09/12	1	114.50	0	0.00	115.00	1	1,661	0.06%
2019/09/09	0	0.00	1	115.50	113.50	-1	1,651	-0.06%
2019/09/05	10	123.00	1	120.00	121.00	9	1,576	0.57%
2019/09/04	1	118.00	1	121.00	121.00	0	1,523	0.00%
2019/09/03	2	118.00	1	118.00	118.50	1	1,512	0.07%
2019/09/02	0	0.00	2	116.25	117.50	-2	1,452	-0.14%
2019/08/29	1	112.50	0	0.00	114.50	1	1,351	0.07%
2019/08/22	2	110.75	0	0.00	110.00	2	1,290	0.15%
2019/08/21	2	116.00	0	0.00	110.50	2	1,266	0.16%
2019/08/19	2	107.00	0	0.00	108.00	2	1,197	0.17%
2019/07/29	0	0.00	3	113.17	112.50	-3	1,416	-0.21%
2019/07/26	1	115.50	0	0.00	115.00	1	1,427	0.07%
2019/07/25	6	119.17	3	116.67	115.00	3	1,434	0.21%
2019/07/24	2	112.75	3	114.50	114.50	-1	1,399	-0.07%
2019/07/23	2	113.00	1	112.00	110.50	1	1,445	0.07%
2019/07/22	1	111.00	0	0.00	111.00	1	1,497	0.07%
2019/07/18	1	109.50	0	0.00	106.00	1	1,514	0.07%
2019/07/08	1	104.00	1	106.00	105.00	0	1,614	0.00%
2019/07/05	0	0.00	1	101.50	102.00	-1	1,655	-0.06%
2019/07/04	1	100.50	0	0.00	100.50	1	1,692	0.06%
2019/07/02	0	0.00	3	106.17	106.00	-3	1,861	-0.16%
2019/07/01	1	105.50	0	0.00	105.50	1	1,900	0.05%
2019/06/27	2	105.00	1	105.50	105.00	1	1,987	0.05%
2019/06/26	1	104.00	0	0.00	104.00	1	2,006	0.05%
2019/06/24	0	0.00	1	102.50	105.00	-1	2,007	-0.05%
2019/06/21	1	101.50	2	102.00	101.50	-1	2,013	-0.05%
2019/06/20	2	103.25	0	0.00	103.50	2	2,020	0.10%
2019/06/06	0	0.00	1	89.60	89.80	-1	2,269	-0.04%
2019/06/03	1	89.70	0	0.00	88.50	1	2,346	0.04%
2019/05/24	0	0.00	2	89.60	89.30	-2	2,455	-0.08%
2019/05/17	1	95.80	1	90.80	90.80	0	2,448	0.00%
2019/05/15	0	0.00	2	95.10	96.60	-2	2,435	-0.08%
2019/05/09	2	111.00	2	110.00	108.00	0	2,348	0.00%
2019/05/02	1	113.00	1	113.00	116.50	0	2,371	0.00%
2019/04/26	8	116.63	6	117.00	116.50	2	2,308	0.09%
2019/04/23	1	129.00	0	0.00	128.50	1	2,229	0.04%
2019/04/18	0	0.00	1	133.00	131.00	-1	2,220	-0.05%
2019/04/15	0	0.00	1	132.00	129.50	-1	2,200	-0.05%
2019/04/12	1	130.50	0	0.00	129.00	1	2,231	0.04%
2019/04/11	2	138.75	0	0.00	129.00	2	2,304	0.09%
2019/04/09	1	138.50	1	139.50	140.00	0	2,238	0.00%
2019/04/08	3	135.50	3	133.33	138.00	0	2,230	0.00%
2019/04/01	0	0.00	1	117.50	115.50	-1	2,111	-0.05%
2019/03/29	7	113.64	6	113.50	117.00	1	2,071	0.05%
2019/03/25	1	112.00	1	112.50	110.00	0	2,109	0.00%
2019/03/22	1	113.50	1	114.00	115.00	0	2,113	0.00%
2019/03/14	4	106.00	4	106.25	106.00	0	2,190	0.00%
2019/03/08	0	0.00	20	96.00	96.00	-20	2,228	-0.90%
2019/03/07	20	97.60	0	0.00	97.50	20	2,266	0.88%
2019/03/06	0	0.00	1	91.00	95.90	-1	2,356	-0.04%
2019/03/05	0	0.00	1	90.50	90.00	-1	2,402	-0.04%
2019/02/26	2	92.75	2	92.35	91.00	0	2,462	0.00%
2019/02/22	2	87.40	0	0.00	86.60	2	2,502	0.08%
2019/02/19	0	0.00	1	86.30	85.90	-1	2,774	-0.04%
2019/02/18	1	85.00	1	86.40	85.00	0	2,810	0.00%
2019/02/15	1	85.60	0	0.00	85.60	1	2,831	0.04%
2019/01/07	2	80.00	0.3	80.80	79.40	1.7	3,092	0.05%
2019/01/04	1	78.30	1	77.70	79.70	0	3,094	0.00%
2019/01/03	2.3	82.07	2	82.55	80.90	0.3	3,059	0.01%
2018/12/27	0	0.00	5	78.90	80.50	-5	2,980	-0.17%
2018/12/26	7	81.70	2	81.95	75.60	5	2,935	0.17%
2018/12/24	1	78.40	1	79.30	78.70	0	2,841	0.00%
2018/12/13	3	78.67	5	78.36	78.40	-2	2,649	-0.08%
2018/12/12	2	75.50	0	0.00	76.20	2	2,538	0.08%
2018/12/11	1	71.60	1	72.70	72.40	0	2,504	0.00%
2018/12/03	0	0.00	2	74.20	78.20	-2	2,474	-0.08%
2018/11/30	3	72.20	1	72.00	71.40	2	2,409	0.08%
2018/11/29	2	71.25	3	70.33	70.30	-1	2,372	-0.04%
2018/11/28	7	66.77	4	68.18	70.50	3	2,234	0.13%
2018/11/27	12	61.65	14	62.74	64.10	-2	2,133	-0.09%
2018/11/26	0	0.00	11	60.71	60.40	-11	2,098	-0.52%
2018/11/22	12	63.26	1	65.50	60.60	11	2,108	0.52%
2018/11/21	16	62.78	16	62.51	62.10	0	2,031	0.00%
2018/11/16	8	65.13	9	64.80	61.00	-1	1,946	-0.05%
2018/11/12	1	56.80	0	0.00	56.70	1	1,717	0.06%
2018/11/05	0	0.00	1	69.10	69.30	-1	1,679	-0.06%
2018/11/01	1	62.00	0	0.00	61.60	1	1,637	0.06%
2018/10/31	0	0.00	2	60.80	60.00	-2	1,625	-0.12%
2018/10/24	0	0.00	1	56.40	57.60	-1	1,436	-0.07%
2018/10/23	2	60.40	0	0.00	58.10	2	1,401	0.14%
2018/10/19	3	65.10	3	65.80	61.80	0	1,343	0.00%
2018/10/18	1	65.90	1	66.20	67.40	0	1,331	0.00%
2018/10/09	1	76.60	1	76.40	76.60	0	1,239	0.00%
2018/10/08	4	78.03	3	77.80	76.50	1	1,217	0.08%
2018/10/05	1	83.00	1	85.00	85.00	0	1,176	0.00%
2018/09/28	0	0.00	21	94.10	97.10	-21	1,159	-1.81%
2018/09/27	10	91.00	0	0.00	92.80	10	1,119	0.89%
2018/09/26	10	92.10	0	0.00	90.60	10	1,118	0.89%
2018/09/25	2	90.00	0	0.00	92.00	2	1,117	0.18%
2018/09/21	1	86.80	1	87.80	88.70	0	1,108	0.00%
2018/09/18	3	87.70	3	88.30	88.00	0	1,084	0.00%
2018/09/13	1	85.40	2	85.20	84.20	-1	1,057	-0.09%
2018/09/12	1	88.50	5	91.30	85.40	-4	1,028	-0.39%
2018/09/11	18	94.16	17	96.48	93.20	1	994	0.10%
2018/09/10	0	0.00	5	108.50	103.50	-5	957	-0.52%
2018/09/07	2	115.50	27	117.85	115.00	-25	944	-2.65%
2018/09/06	1	121.00	1	121.00	121.50	0	960	0.00%
2018/09/04	1	123.50	1	125.00	124.00	0	943	0.00%
2018/08/30	35	124.57	0	0.00	119.50	35	927	3.77%
2018/08/22	0	0.00	1	108.00	117.50	-1	819	-0.12%
2018/08/20	1	103.00	0	0.00	102.00	1	780	0.13%
2018/08/16	1	103.00	1	104.00	101.50	0	789	0.00%
2018/08/14	0	0.00	2	108.50	99.60	-2	815	-0.25%
2018/08/13	0	0.00	15	110.33	109.50	-15	812	-1.85%
2018/08/06	3	139.50	0	0.00	139.50	3	813	0.37%
2018/07/13	2	148.50	0	0.00	150.00	2	991	0.20%
2018/07/12	12	153.75	0	0.00	151.00	12	1,007	1.19%
2018/06/15	0	0.00	1	163.50	166.00	-1	1,366	-0.07%
2018/06/14	1	167.50	0	0.00	167.00	1	1,366	0.07%
2018/05/14	1	149.00	1	150.00	150.00	0	1,558	0.00%
2018/05/10	1	148.50	1	142.00	141.50	0	1,557	0.00%
2018/05/09	1	143.00	1	142.50	145.00	0	1,614	0.00%
2018/05/08	1	142.00	1	143.00	149.50	0	1,621	0.00%
2018/05/03	0	0.00	1	141.00	138.00	-1	1,684	-0.06%
2018/04/27	2	149.00	1	151.00	149.00	1	1,842	0.05%
2018/04/26	0	0.00	1	151.00	145.00	-1	1,850	-0.05%
2018/04/25	1	149.00	0	0.00	149.50	1	1,848	0.05%
2018/04/18	0	0.00	1	164.00	163.50	-1	1,872	-0.05%
2018/04/17	0	0.00	1	165.50	163.00	-1	1,886	-0.05%
2018/04/16	1	165.00	2	167.25	165.00	-1	1,909	-0.05%
2018/04/13	5	167.00	5	167.30	167.50	0	1,928	0.00%
2018/04/12	2	158.50	2	159.75	160.50	0	1,930	0.00%
2018/04/11	4	159.38	2	160.00	157.50	2	1,942	0.10%
2018/04/10	3	160.17	5	159.70	165.00	-2	1,948	-0.10%
2018/04/03	1	150.00	0	0.00	150.00	1	1,952	0.05%
2018/03/31	1	148.00	0	0.00	150.00	1	1,989	0.05%
2018/03/30	0	0.00	2	148.00	146.00	-2	2,007	-0.10%
2018/03/29	0	0.00	1	152.50	148.00	-1	2,074	-0.05%
2018/03/28	1	147.50	0	0.00	150.00	1	2,095	0.05%
2018/03/27	4	145.75	2	148.50	147.50	2	2,119	0.09%
2018/03/21	1	147.00	1	147.50	146.00	0	2,244	0.00%
2018/03/19	0	0.00	6	144.83	141.00	-6	2,230	-0.27%
2018/03/16	1	147.00	1	148.50	147.00	0	2,211	0.00%
2018/03/15	3	153.50	2	151.50	151.50	1	2,193	0.05%
2018/03/13	0	0.00	1	141.50	141.00	-1	2,131	-0.05%
2018/03/12	1	140.00	1	140.50	140.00	0	2,145	0.00%
2018/03/07	4	138.63	4	137.00	134.50	0	2,185	0.00%
2018/03/06	3	138.67	2	141.00	140.00	1	2,204	0.05%
2018/02/23	0	0.00	1	134.00	132.00	-1	2,583	-0.04%
2018/02/21	1	131.50	0	0.00	129.50	1	2,617	0.04%
2018/02/12	2	125.50	1	127.50	125.00	1	2,610	0.04%
2018/02/09	7	116.50	7	116.79	125.00	0	2,602	0.00%
2018/02/08	4	125.38	4	129.25	124.00	0	2,564	0.00%
2018/02/07	3	138.33	3	141.33	137.50	0	2,534	0.00%
2018/02/06	2	131.25	2	134.00	135.00	0	2,533	0.00%
2018/02/02	1	154.00	0	0.00	154.00	1	2,559	0.04%
2018/02/01	2	157.50	1	157.00	155.00	1	2,609	0.04%
2018/01/29	0	0.00	1	147.00	144.50	-1	2,539	-0.04%
2018/01/26	1	146.00	1	147.00	146.00	0	2,581	0.00%
2018/01/25	1	153.50	0	0.00	150.50	1	2,594	0.04%
2018/01/24	1	153.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	2	151.75	3	154.17	158.00	-1	2,673	-0.04%
2018/01/22	0	0.00	1	141.00	144.00	-1	2,627	-0.04%
2018/01/19	1	145.00	0	0.00	142.00	1	2,701	0.04%
2018/01/17	1	144.00	1	146.50	147.00	0	2,883	0.00%
2018/01/16	4	146.00	3	147.50	144.50	1	3,038	0.03%
2018/01/15	3	142.67	1	140.00	144.50	2	3,201	0.06%
2018/01/12	1	144.50	3	143.17	145.00	-2	3,281	-0.06%
2018/01/11	1	140.50	1	140.50	139.00	0	3,266	0.00%
2018/01/08	1	151.50	1	154.50	146.50	0	3,217	0.00%
2018/01/05	0	0.00	4	149.00	154.50	-4	3,179	-0.13%
2018/01/04	4	153.63	0	0.00	154.00	4	3,172	0.13%
2018/01/03	2	144.00	3	145.50	152.50	-1	3,114	-0.03%
2018/01/02	1	138.50	1	137.00	139.00	0	3,043	0.00%