加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.49%
  • 成交量
    13,967張
  • 產業
    上市 半導體類股▲1.34%

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/156188.586.2191.37192.00-0.24,539-0.01%
2024/05/143185.175188.70182.00-24,392-0.05%
2024/05/131178.001181.00177.0004,2910.00%
2024/05/093181.5013179.81177.50-104,344-0.23%
2024/05/081183.001182.00182.0004,4150.00%
2024/05/0700.000.1177.50182.00-0.14,4970.00%
2024/05/0614.1183.7617190.29183.00-2.94,457-0.06%
2024/05/0313186.7314.5190.08194.00-1.54,233-0.04%
2024/05/021177.001176.50176.5004,0010.00%
2024/04/3019180.7625181.68182.00-64,001-0.15%
2024/04/295175.201175.00179.5043,8810.10%
2024/04/260.2172.3300.00164.000.23,7960.00%
2024/04/242151.5000.00151.5023,7830.05%
2024/04/220.1145.5000.00144.000.14,0550.00%
2024/04/190.4150.6100.00149.500.44,2630.01%
2024/04/172155.7500.00155.0024,7290.04%
2024/04/160.1151.0000.00156.000.14,7880.00%
2024/04/150.2159.311.1160.32156.50-0.94,796-0.02%
2024/04/122.1167.7300.00164.502.14,8390.04%
2024/04/110.1166.6300.00166.000.14,8490.00%
2024/04/091169.5000.00168.0014,8240.02%
2024/04/082.1170.0900.00170.002.14,8040.04%
2024/04/037.1175.1500.00174.507.14,7890.15%
2024/04/025.2175.0000.00174.005.24,7800.11%
2024/04/010.3179.1700.00179.000.34,7540.01%
2024/03/290.2181.7500.00176.500.24,7310.00%
2024/03/280189.5000.00185.0004,6850.00%
2024/03/270.1191.5000.00190.500.14,6650.00%
2024/03/260.2193.0000.00193.000.24,6660.00%
2024/03/252.3203.392.4203.17199.00-0.14,6600.00%
2024/03/2200.001.6200.01200.00-1.64,640-0.04%
2024/03/201.1195.501198.00193.000.14,6220.00%
2024/03/192208.012212.25202.0004,6110.00%
2024/03/181191.0000.00200.0014,5390.02%
2024/03/1500.000.1192.00185.50-0.14,5490.00%
2024/03/140.1190.0000.00188.500.14,5330.00%
2024/03/136.1210.835204.30201.001.14,4990.02%
2024/03/128207.062204.95206.5064,4140.14%
2024/03/112.1203.189.1198.82205.00-7.14,396-0.16%
2024/03/081208.027206.00189.50-64,359-0.14%
2024/03/0700.001202.50202.00-14,337-0.02%
2024/03/068209.448211.44207.0004,3780.00%
2024/03/053206.502203.25206.5014,3830.02%
2024/03/042.1203.648206.38203.00-5.94,512-0.13%
2024/03/0111211.593216.00208.0084,5050.18%
2024/02/2900.000214.50219.5004,5020.00%
2024/02/276228.504.2227.88217.001.84,4870.04%
2024/02/261.2219.940.8218.79220.000.44,3740.01%
2024/02/233.7222.033.1219.78220.500.64,4440.01%
2024/02/2213.1229.9817228.09224.00-44,497-0.09%
2024/02/212210.508215.63216.50-64,346-0.14%
2024/02/206193.003197.17197.0034,2990.07%
2024/02/191.2179.1500.00180.501.24,2960.03%
2024/02/168.3186.421.4184.79182.506.94,3640.16%
2024/02/150.4189.190.1186.50190.500.34,3820.01%
2024/02/051187.001186.50187.0004,3180.00%
2024/02/023186.671189.00186.5024,2810.05%
2024/01/314189.134187.50187.5004,1850.00%
2024/01/302187.753185.83187.00-14,075-0.02%
2024/01/293182.172.1183.95182.000.93,9760.02%
2024/01/250.1179.5000.00174.000.13,9920.00%
2024/01/2400.000.6182.73180.00-0.63,991-0.01%
2024/01/236.6186.176.4184.98183.500.23,9940.01%
2024/01/220.2182.2400.00183.000.23,9800.01%
2024/01/191181.5000.00183.0013,9960.03%
2024/01/186191.426187.50187.5004,0240.00%
2024/01/179186.7210.1187.56190.00-1.14,041-0.03%
2024/01/164.2186.111181.00181.003.23,9690.08%
2024/01/1517195.2817.2193.91197.50-0.23,8350.00%
2024/01/1229.2184.9039.1185.16188.50-9.93,675-0.27%
2024/01/1117169.5612171.21175.0053,4550.14%
2024/01/101160.001162.00159.5003,3330.00%
2024/01/092158.003154.67152.00-13,380-0.03%
2024/01/083155.003156.00155.5003,3980.00%
2024/01/053148.001149.00149.0023,4350.06%
2024/01/042143.252143.00143.0003,5790.00%
2024/01/021138.501.1139.09138.50-0.14,1030.00%
2023/12/260143.5000.00143.5005,2710.00%
2023/12/202149.505150.20150.50-35,911-0.05%
2023/12/192144.2500.00143.5026,0370.03%
2023/12/150.1145.571146.00144.00-0.96,262-0.01%
2023/12/142147.0000.00147.5026,3790.03%
2023/12/130.1146.251145.50144.50-0.96,609-0.01%
2023/12/120.1151.001156.00147.00-0.96,784-0.01%
2023/12/112.1155.3800.00152.502.16,9460.03%
2023/12/0700.000154.50153.0007,0660.00%
2023/12/0500.000.2157.01158.00-0.27,1790.00%
2023/12/040.2159.0000.00157.500.27,1660.00%
2023/12/013167.172163.75164.0017,1130.01%
2023/11/3000.001163.00163.00-17,023-0.01%
2023/11/2912165.5414.2165.33165.00-2.26,967-0.03%
2023/11/2800.001160.00159.50-16,781-0.01%
2023/11/275.1163.422160.50156.003.16,7410.05%
2023/11/241160.507161.93162.50-66,668-0.09%
2023/11/224161.134160.75160.5006,5480.00%
2023/11/2110154.609.4156.07160.500.66,4030.01%
2023/11/202146.001148.50146.0016,2350.02%
2023/11/172147.754145.13148.50-26,141-0.03%
2023/11/168142.1911.1141.11144.50-3.16,048-0.05%
2023/11/159137.443136.33135.0065,9230.10%
2023/11/149129.839129.06130.5005,8230.00%
2023/11/090.1119.5000.00119.500.15,6800.00%
2023/11/071124.002122.50122.00-15,611-0.02%
2023/11/060.1127.001125.50125.50-0.95,594-0.02%
2023/11/032124.503126.50123.50-15,585-0.02%
2023/11/021130.001128.00126.5005,5620.00%
2023/11/011125.0000.00122.5015,5140.02%
2023/10/312125.5012125.25124.00-105,484-0.18%
2023/10/273134.671133.50133.0025,3970.04%
2023/10/264140.132137.75136.0025,3600.04%
2023/10/2516151.8414144.93145.0025,2720.04%
2023/10/2411146.6812147.67149.00-15,181-0.02%
2023/10/231151.002152.00148.00-15,131-0.02%
2023/10/203147.501147.00151.5025,1230.04%
2023/10/192153.503152.67153.00-15,105-0.02%
2023/10/182146.504148.38149.00-25,046-0.04%
2023/10/173153.335156.50150.50-25,071-0.04%
2023/10/167150.717149.50151.0004,9570.00%
2023/10/132153.753151.83150.00-14,912-0.02%
2023/10/129.6152.768151.75151.001.64,8240.03%
2023/10/118147.447146.64145.5014,6530.02%
2023/10/0625161.0219162.34157.5064,4740.13%
2023/10/0518172.7518174.42170.5004,1250.00%
2023/10/0418157.7517158.56163.0013,6640.03%
2023/10/034154.3810159.30163.00-63,208-0.19%
2023/10/025138.7011143.32148.50-63,116-0.19%
2023/09/286134.583137.67135.0032,9980.10%
2023/09/2721140.7615140.97140.0062,9510.20%
2023/09/2615141.1716143.19141.00-12,879-0.03%
2023/09/2512143.3816140.09138.50-42,779-0.14%
2023/09/228141.758144.31144.5002,8600.00%
2023/09/219140.064.4140.93138.004.62,7750.17%
2023/09/206.4139.264137.50136.502.42,6250.09%
2023/09/195137.007138.00139.00-22,546-0.08%
2023/09/1818140.5621141.31141.00-32,414-0.12%
2023/09/155134.302135.50134.0032,1590.14%
2023/09/149131.179129.83136.5001,9520.00%
2023/09/132121.501119.50124.5011,7330.06%
2023/09/125114.705113.30113.5001,6610.00%
2023/09/1114113.8615115.23118.00-11,557-0.06%
2023/09/08698.836102.83107.5001,4300.00%
2023/09/06498.304100.50100.5001,4020.00%
2023/09/04397.20396.9396.9001,3910.00%
2023/08/30192.8000.0093.1011,3770.07%
2023/08/2200.00192.5092.80-11,390-0.07%
2023/08/2100.00194.5094.60-11,392-0.07%
2023/08/17397.63397.1797.2001,4280.00%
2023/08/07498.304100.78103.5001,4280.00%
2023/08/04196.7000.0096.7011,4110.07%
2023/07/311104.5000.00101.5011,3860.07%
2023/07/271110.5000.00107.0011,3600.07%
2023/07/263110.003107.00108.0001,3430.00%
2023/07/2500.003107.50108.00-31,330-0.23%
2023/07/241109.001108.50109.0001,3060.00%
2023/07/213118.674119.25120.00-11,261-0.08%
2023/07/205127.801119.00118.5041,2310.32%
2023/07/1900.001128.00131.00-11,123-0.09%
2023/07/1800.002120.00124.00-21,102-0.18%
2023/07/172131.0000.00131.5021,0850.18%
2023/07/1300.004125.13123.00-41,056-0.38%
2023/07/121124.5000.00126.0011,0460.10%
2023/07/074123.0000.00122.5041,0010.40%
2023/07/062126.002128.25127.0009830.00%
2023/07/0500.002127.25126.50-2965-0.21%
2023/07/048121.9412121.92125.00-4887-0.45%
2023/07/033114.179116.67118.50-6726-0.83%
2023/06/3038101.1434106.10108.0046200.64%
2023/06/29198.302.195.5098.40-1.1405-0.27%
2023/06/28890.20890.0989.5003270.00%
2023/06/21185.30186.2086.5002950.00%
2023/06/1400.00486.5086.80-4294-1.36%
2023/05/23290.50389.9389.60-1274-0.36%
2023/05/1900.00186.5087.70-1241-0.41%
2023/05/1700.00383.0383.40-3231-1.30%
2023/05/11279.6500.0079.6022450.82%
2023/05/09181.0000.0080.0012490.40%
2023/05/05382.8000.0082.0032581.16%
2023/04/25280.9500.0080.3022940.68%
2023/04/24182.3000.0082.1012950.34%
2023/04/13184.00184.2083.2003050.00%
2023/04/1000.00184.8084.80-1320-0.31%
2023/03/29281.50281.2081.2003740.00%
2023/03/24181.10181.6082.3004150.00%
2023/03/2200.00181.2081.60-1451-0.22%
2023/03/21181.2000.0081.0014760.21%
2023/03/20180.6000.0080.7015140.19%
2023/03/16180.5000.0079.5015380.19%
2023/03/1500.00182.4080.70-1535-0.19%
2023/03/08189.3000.0089.5015200.19%
2023/03/01186.1000.0086.7015120.20%
2023/02/08286.50286.3086.3004970.00%
2023/02/0600.00186.5086.50-1491-0.20%
2023/02/0300.00186.3086.00-1488-0.20%
2023/02/02187.1000.0087.8014800.21%
2023/01/30284.50285.3085.4004640.00%
2023/01/04180.5000.0080.5014400.23%
2022/12/22195.901095.9092.10-9395-2.27%
2022/12/21894.4000.0094.3083752.13%
2022/12/190.192.5000.0092.500.13520.03%
2022/12/161694.111494.6892.1023490.57%
2022/12/1500.00192.6094.00-1334-0.30%
2022/12/1300.001.190.7090.40-1.1296-0.35%
2022/12/121689.661689.4889.4002720.00%
2022/12/09486.30586.0486.50-1235-0.42%
2022/12/02282.10482.1081.60-2234-0.85%
2022/11/23278.6500.0078.1022500.80%
2022/11/18181.10180.0080.0002450.00%
2022/09/2300.00390.9086.50-3230-1.30%
2022/09/22390.5000.0090.3032241.34%
2022/09/1300.00193.0091.50-1208-0.48%
2022/09/12192.40194.0091.5002040.00%
2022/09/02186.30185.5085.2001790.00%
2022/09/01585.60584.1884.2001790.00%
2022/08/2900.00182.9082.10-1169-0.59%
2022/08/0900.00180.0079.00-1133-0.75%
2022/08/08174.0000.0078.8011170.85%
2022/07/2600.001070.5569.90-10120-8.28%
2022/06/10481.20481.7582.0001470.00%
2022/05/11267.60268.1068.2001640.00%
2022/04/15587.28587.2486.6001530.00%
2022/04/13581.6000.0084.0051463.42%
2022/04/06284.00282.3082.3001590.00%
2022/02/11188.8000.0088.8014420.23%
2022/01/2100.00090.5089.900483-0.01%
2022/01/18091.5000.0091.4004890.00%
2022/01/13290.45290.1090.1004850.00%
2022/01/1200.00090.5090.2004830.00%
2021/12/30093.4000.0093.0004910.00%
2021/12/27192.5000.0092.3015010.20%
2021/12/1400.00194.4095.80-1489-0.20%
2021/12/07298.40299.5098.4004710.00%
2021/12/03197.50196.8096.7004320.00%
2021/12/01198.5300.0099.2014360.23%
2021/11/29193.3000.0094.9014230.24%
2021/11/26195.5000.0095.7014250.24%
2021/11/25199.5000.0099.5014160.24%
2021/11/2300.003103.83101.50-3395-0.76%
2021/11/2200.000.1105.50105.50-0.1356-0.03%
2021/11/19398.50396.8096.1003060.00%
2021/11/1800.00195.7095.40-1299-0.33%
2021/11/15192.6000.0092.2012930.34%
2021/11/11193.4000.0093.1012960.34%
2021/11/0800.00196.0096.00-1307-0.32%
2021/11/0100.00191.4091.40-1324-0.31%
2021/10/29190.4000.0090.2013260.31%
2021/10/1800.00192.0089.90-1391-0.26%
2021/10/14187.8000.0088.6014140.24%
2021/10/0800.00195.9093.80-1448-0.22%
2021/10/07492.20491.7391.8004670.00%
2021/10/06289.50289.2086.4004750.00%
2021/10/05282.20284.5585.5004860.00%
2021/09/080.191.0500.0090.100.16570.02%
2021/09/07190.30190.8092.0006730.00%
2021/09/06194.1000.0092.3016870.15%
2021/08/250.196.00595.0295.90-4.9719-0.68%
2021/08/24493.83494.5593.5007380.00%
2021/08/190.192.5000.0092.000.17550.01%
2021/08/134.194.3900.0094.204.17680.53%
2021/08/12596.70196.3097.0047710.52%
2021/08/111.295.6100.0095.601.27820.15%
2021/08/1000.00198.7098.70-1786-0.13%
2021/08/091.399.19599.8098.80-3.7824-0.45%
2021/08/061105.501103.00103.0008200.00%
2021/08/0500.002105.75105.50-2822-0.24%
2021/08/040105.5000.00105.0008410.00%
2021/08/0200.001106.50106.00-1853-0.12%
2021/07/291105.501105.00105.5008620.00%
2021/07/283104.6700.00106.0038640.35%
2021/07/262106.752107.25106.5008740.00%
2021/07/224107.1200.00106.5048680.46%
2021/07/192120.752119.00118.5008430.00%
2021/07/162120.255121.60121.00-3840-0.36%
2021/07/151120.0100.00119.0018320.12%
2021/07/143120.002120.50118.5018230.12%
2021/07/134116.633117.50116.5017980.13%
2021/07/121113.5000.00113.5017850.13%
2021/07/073120.503118.83118.5007870.00%
2021/07/0500.001123.00123.00-1820-0.12%
2021/07/011115.501117.50115.0008490.00%
2021/06/292119.502118.50119.0008530.00%
2021/06/281117.001116.00116.0008450.00%
2021/06/184119.7500.00119.0048680.46%
2021/06/171116.501115.00116.5008650.00%
2021/06/161117.502118.00114.50-1872-0.11%
2021/06/101114.5000.00114.0018920.11%
2021/06/092116.502114.00113.0008910.00%
2021/06/071112.501112.50112.5009040.00%
2021/06/027114.578112.50112.50-1927-0.11%
2021/06/0111112.3212114.38114.50-1928-0.11%
2021/05/3111111.9510110.00110.0019160.11%
2021/05/281110.501109.50110.5009190.00%
2021/05/271108.001109.50108.0009230.00%
2021/05/2600.001110.00110.00-1934-0.11%
2021/05/242106.003106.33107.00-1958-0.10%
2021/05/211105.5000.00105.5019620.10%
2021/05/201106.501104.00103.5009800.00%
2021/05/194105.004104.75104.0009870.00%
2021/05/181101.0000.00104.0011,0020.10%
2021/05/17295.50399.2096.70-11,027-0.10%
2021/05/141103.0010.1104.50104.50-9.11,019-0.89%
2021/05/131.190.36194.2095.000.11,0300.01%
2021/05/117.198.8700.0096.807.11,0410.68%
2021/05/104103.5000.00103.5041,0660.38%
2021/05/0700.0010102.70107.50-101,084-0.92%
2021/05/0310105.3000.00103.50101,1730.85%
2021/04/293110.837111.93111.00-41,207-0.33%
2021/04/283112.0000.00112.0031,2400.24%
2021/04/2200.001113.50111.50-11,451-0.07%
2021/04/2000.001116.50115.50-11,607-0.06%
2021/04/161116.0000.00116.0011,8390.05%
2021/04/140.1113.0000.00112.000.12,2880.00%
2021/04/0600.001123.50125.00-12,643-0.04%
2021/03/2600.001125.00125.00-12,907-0.03%
2021/03/251124.0000.00123.0012,9120.03%
2021/03/2400.001123.00124.00-12,918-0.03%
2021/03/224126.504126.50127.0002,9360.00%
2021/03/191123.001124.50123.0002,9430.00%
2021/03/182125.002125.25125.0002,9490.00%
2021/03/171127.001123.00123.0002,9620.00%
2021/03/1200.002121.00121.50-23,155-0.06%
2021/03/104119.504117.50117.0003,2640.00%
2021/03/0500.002117.50118.00-23,326-0.06%
2021/03/042119.501120.00120.0013,3350.03%
2021/02/261123.0000.00123.0013,4520.03%
2021/02/221133.001132.00131.5003,5990.00%
2021/02/1900.001128.50130.50-13,653-0.03%
2021/02/182124.003126.33129.00-13,761-0.03%
2021/02/176120.506121.25122.0003,7600.00%
2021/02/051126.001125.00124.5003,7490.00%
2021/02/041123.001123.50123.0003,8330.00%
2021/02/033126.002127.00126.0013,8620.03%
2021/02/021127.001128.00128.5003,8510.00%
2021/01/281131.0000.00129.5013,7740.03%
2021/01/273132.503131.67133.0003,7590.00%
2021/01/2600.001135.00131.00-13,738-0.03%
2021/01/254135.8800.00135.5043,6980.11%
2021/01/221138.501139.50141.0003,6590.00%
2021/01/212137.006136.58135.50-43,617-0.11%
2021/01/208135.316138.00133.0023,5870.06%
2021/01/194140.0000.00140.0043,5220.11%
2021/01/183141.835140.00141.00-23,479-0.06%
2021/01/155143.606144.58142.00-13,431-0.03%
2021/01/145147.602147.25144.5033,3510.09%
2021/01/134140.884141.50140.0003,2500.00%
2021/01/1212146.799144.22139.0033,1830.09%
2021/01/111146.002147.25148.00-13,068-0.03%
2021/01/0813146.2312146.58149.5012,9500.03%
2021/01/073145.003143.17145.0002,6710.00%
2021/01/064138.006133.00132.00-22,498-0.08%
2021/01/052137.256135.42136.00-42,390-0.17%
2021/01/0412134.794135.88136.0082,3260.34%
2020/12/311131.501132.00130.0002,2030.00%
2020/12/305129.604129.38130.5012,1370.05%
2020/12/282129.753128.33127.50-12,022-0.05%
2020/12/251125.0000.00128.5011,9590.05%
2020/12/241126.003125.67126.00-21,870-0.11%
2020/12/2300.001119.50120.50-11,776-0.06%
2020/12/211116.503116.17116.00-21,714-0.12%
2020/12/152121.002119.00117.5001,6600.00%
2020/12/140120.5000.00120.5001,6410.00%
2020/12/112121.621120.50121.5011,6370.06%
2020/12/103124.001125.50124.0021,6000.12%
2020/12/096126.506127.75128.0001,5590.00%
2020/12/083123.833124.00123.5001,4430.00%
2020/12/071124.002125.25127.50-11,383-0.07%
2020/12/0400.002122.00119.50-21,284-0.16%
2020/12/032122.5000.00121.5021,2570.16%
2020/12/022120.5000.00120.5021,2170.16%
2020/11/3000.001120.50122.00-11,198-0.08%
2020/11/272121.504121.50121.00-21,182-0.17%
2020/11/266123.756123.50124.0001,1630.00%
2020/11/253120.005118.70121.00-21,069-0.19%
2020/11/244119.8800.00118.5041,0420.38%
2020/11/233121.176121.50121.00-31,008-0.30%
2020/11/201120.501120.50118.5009650.00%
2020/11/193117.504118.13117.50-1894-0.11%
2020/11/185119.305119.40119.5008550.00%
2020/11/178117.1323118.15117.50-15788-1.90%
2020/11/1219108.215107.90109.50146652.10%
2020/11/111105.001104.00105.5005610.00%
2020/11/06796.63796.3495.8005330.00%
2020/11/03493.75494.1894.3006530.00%
2020/10/192101.002101.50101.5008910.00%
2020/10/142102.502102.00102.0009750.00%
2020/10/132101.503100.67101.00-11,005-0.10%
2020/10/0800.002101.25102.00-21,060-0.19%
2020/10/062100.50299.90100.0001,1650.00%
2020/10/05498.90498.0898.5001,2150.00%
2020/09/30497.45496.9097.0001,3390.00%
2020/09/28395.97396.0795.7001,5100.00%
2020/09/232101.502100.25100.5001,7180.00%
2020/09/211102.0000.00101.5011,7790.06%
2020/09/184106.004103.88103.5001,9080.00%
2020/09/163103.503104.50103.5001,9960.00%
2020/09/143101.833101.00101.5002,0110.00%
2020/09/102100.2000.0099.8022,0390.10%
2020/09/072105.502104.50102.0002,0720.00%
2020/09/034108.004107.63105.0002,0770.00%
2020/09/011104.0000.00105.0012,0930.05%
2020/08/311105.5000.00105.0012,1030.05%
2020/08/282106.254105.63106.00-22,120-0.09%
2020/08/264106.254108.00107.0002,1740.00%
2020/08/253104.674105.25105.00-12,184-0.05%
2020/08/211102.5000.00102.5012,1850.05%
2020/08/202198.182299.4798.30-12,180-0.05%
2020/08/195106.005106.50106.0002,1660.00%
2020/08/181109.001109.50109.0002,1650.00%
2020/08/173109.003111.33110.5002,1760.00%
2020/08/141108.5000.00109.0012,1810.05%
2020/08/1300.0015109.50107.00-152,183-0.69%
2020/08/121109.501108.50109.5002,1880.00%
2020/08/1100.002110.75108.50-22,184-0.09%
2020/08/105115.404115.00115.5012,1520.05%
2020/08/051113.0000.00113.5012,1060.05%
2020/08/034109.887110.79109.50-32,113-0.14%
2020/07/308108.195108.50109.5032,1370.14%
2020/07/291107.0000.00106.5012,1370.05%
2020/07/281104.003106.17104.00-22,144-0.09%
2020/07/231116.501118.00114.5002,1680.00%
2020/07/229117.171116.00116.0082,2080.36%
2020/07/2000.001113.50116.00-12,213-0.05%
2020/07/175118.002119.50117.0032,2080.14%
2020/07/161118.001117.50117.5002,2180.00%
2020/07/153121.8300.00118.5032,2240.13%
2020/07/141126.004124.88121.00-32,276-0.13%
2020/07/1319128.0514128.32128.5052,2660.22%
2020/07/1000.002123.50122.50-22,270-0.09%
2020/07/094131.382130.25127.5022,2670.09%
2020/07/074120.504118.75118.0002,0870.00%
2020/07/062117.502117.25117.5002,0400.00%
2020/07/032117.753117.67117.00-12,034-0.05%
2020/07/023116.672118.50116.0012,0240.05%
2020/07/015113.404113.13111.0011,9210.05%
2020/06/3000.001112.00110.50-11,906-0.05%
2020/06/2915112.1712112.63109.5031,8930.16%
2020/06/242109.502111.25113.0001,7890.00%
2020/06/221103.0000.00103.0011,8080.06%
2020/06/181100.0000.00104.0011,8100.06%
2020/06/171102.001101.00101.0001,8050.00%
2020/06/161100.5000.00102.0011,8260.05%
2020/06/117104.007106.00104.0001,8670.00%
2020/06/0900.002108.50108.00-21,911-0.10%
2020/06/082108.251109.00108.5011,9500.05%
2020/06/051112.501112.00112.0001,9540.00%
2020/05/222106.752107.50105.0002,0790.00%
2020/05/2100.001111.00111.50-12,077-0.05%
2020/05/201108.0000.00108.0012,0830.05%
2020/05/1100.002112.50112.50-22,219-0.09%
2020/05/0700.001113.50114.00-12,244-0.04%
2020/05/0600.001114.50113.00-12,273-0.04%
2020/05/041113.0000.00112.0012,3320.04%
2020/04/301115.5000.00115.5012,3980.04%
2020/04/271110.004109.50109.50-32,416-0.12%
2020/04/2400.002107.75108.50-22,384-0.08%
2020/04/234110.501109.50108.0032,4850.12%
2020/04/211108.502107.50107.00-12,555-0.04%
2020/04/205108.3000.00107.5052,6230.19%
2020/04/179112.178109.75108.0012,7400.04%
2020/04/164105.884105.75107.0002,7720.00%
2020/04/151107.0000.00104.5012,8600.03%
2020/04/14298.102102.00103.5002,8550.00%
2020/04/1300.00195.7094.20-12,909-0.03%
2020/04/091100.5000.0095.2013,0480.03%
2020/04/08197.0000.0098.9013,0880.03%
2020/04/0600.00189.7090.10-13,379-0.03%
2020/04/01187.9000.0087.9013,5460.03%
2020/03/27292.35390.5086.90-13,640-0.03%
2020/03/261888.751887.6489.9003,5850.00%
2020/03/25284.1500.0084.3023,5270.06%
2020/03/19174.60375.3770.20-23,518-0.06%
2020/03/1800.00179.1078.00-13,529-0.03%
2020/03/1700.00480.9079.20-43,541-0.11%
2020/03/16691.28592.9687.0013,5650.03%
2020/03/13490.33191.3094.0033,5540.08%
2020/03/123101.505104.5099.90-23,537-0.06%
2020/03/115114.004118.00111.0013,5230.03%
2020/03/099115.175115.60112.0043,5010.11%
2020/03/061123.001125.00123.0003,4680.00%
2020/03/053126.504126.88126.50-13,533-0.03%
2020/03/043126.001126.50125.0023,6150.06%
2020/03/031129.001132.00129.0003,6520.00%
2020/03/022126.252127.25127.5003,8970.00%
2020/02/271133.501125.50125.5003,9240.00%
2020/02/1900.001139.00139.00-14,021-0.02%
2020/02/183138.508139.38136.00-54,083-0.12%
2020/02/141141.502141.25142.50-14,171-0.02%
2020/02/131142.001138.00139.5004,2520.00%
2020/02/121139.502139.75140.00-14,265-0.02%
2020/02/113133.335134.80135.00-24,262-0.05%
2020/02/102130.003129.17131.50-14,264-0.02%
2020/02/075133.501131.50130.5044,2540.09%
2020/02/064135.883134.17137.0014,2480.02%
2020/02/052133.5000.00131.0024,2080.05%
2020/02/043132.332133.00136.0014,1880.02%
2020/02/0314128.8914128.68128.5004,1670.00%
2020/01/3112138.7112131.42136.0004,1410.00%
2020/01/301145.5000.00143.5014,1140.02%
2020/01/201157.502159.50159.00-14,152-0.02%
2020/01/1600.001164.00168.00-14,269-0.02%
2020/01/153168.834167.00164.00-14,263-0.02%
2020/01/142169.502168.50167.5004,2240.00%
2020/01/131165.504165.88167.00-34,184-0.07%
2020/01/103162.002164.50162.0014,1220.02%
2020/01/092159.507160.00161.00-54,112-0.12%
2020/01/075153.903157.17150.5024,0440.05%
2020/01/062159.504160.63158.50-24,019-0.05%
2020/01/032161.504162.63156.50-24,082-0.05%
2020/01/025161.504159.63162.5014,1530.02%
2019/12/318160.563160.83162.0054,2330.12%
2019/12/307155.009155.33156.00-24,092-0.05%
2019/12/276149.5813150.35152.00-73,954-0.18%
2019/12/269142.4412146.33147.00-33,786-0.08%
2019/12/2500.001133.50134.00-13,705-0.03%
2019/12/241129.5000.00129.0013,8630.03%
2019/12/231135.0000.00133.5013,8620.03%
2019/12/183138.171137.00136.5024,0010.05%
2019/12/131136.0000.00134.5014,2030.02%
2019/12/122139.753139.00138.50-14,200-0.02%
2019/12/113138.174137.88139.00-14,172-0.02%
2019/12/102135.751133.50133.5014,1220.02%
2019/12/064134.132134.25135.0024,1040.05%
2019/12/053133.331133.00133.0024,1390.05%
2019/12/042129.001131.00131.0014,1410.02%
2019/12/024130.384133.25131.5004,1870.00%
2019/11/291133.0000.00132.0014,1980.02%
2019/11/284144.6300.00143.5044,1650.10%
2019/11/2714152.824154.88148.00104,1480.24%
2019/11/261145.002147.00147.00-13,956-0.03%
2019/11/2000.001144.00144.00-13,863-0.03%
2019/11/181150.501149.00147.0003,9020.00%
2019/11/154150.8800.00145.5043,8460.10%
2019/11/121152.506152.75161.00-53,655-0.14%
2019/11/111162.501158.00156.0003,5640.00%
2019/11/081156.0000.00157.0013,5400.03%
2019/11/0700.000.1168.00169.50-0.13,4810.00%
2019/11/051168.001170.00170.5003,4410.00%
2019/11/041172.5000.00172.5013,4250.03%
2019/11/016173.008172.25175.00-23,419-0.06%
2019/10/3010171.959172.17175.5013,3470.03%
2019/10/2914174.6110173.35169.5043,3210.12%
2019/10/284176.006178.58174.00-23,283-0.06%
2019/10/257176.436174.50175.5013,2320.03%
2019/10/243163.678163.44171.00-53,111-0.16%
2019/10/226157.5800.00156.0062,9880.20%
2019/10/211160.006158.50159.50-52,961-0.17%
2019/10/181157.001158.00157.0002,9080.00%
2019/10/176153.001156.00156.0052,8310.18%
2019/10/162151.003152.33156.00-12,732-0.04%
2019/10/151147.5000.00148.0012,6710.04%
2019/10/093143.673145.17148.0002,5680.00%
2019/10/082141.002142.50142.0002,4900.00%
2019/10/074136.003137.83136.0012,3490.04%
2019/09/271128.501128.00117.5002,1170.00%
2019/09/2500.001125.00125.50-11,952-0.05%
2019/09/2000.001124.50123.50-11,838-0.05%
2019/09/191126.001124.50125.0001,8010.00%
2019/09/181118.001118.50119.5001,6800.00%
2019/09/1700.002115.75115.50-21,643-0.12%
2019/09/161112.5000.00112.0011,6390.06%
2019/09/101115.001114.00114.0001,6630.00%
2019/09/0500.002121.00121.00-21,576-0.13%
2019/09/040.1120.0000.00121.000.11,5230.01%
2019/09/033119.173119.00118.5001,5120.00%
2019/08/303113.175112.90112.50-21,380-0.14%
2019/08/292111.252113.25114.5001,3510.00%
2019/08/261105.5000.00104.0011,3080.08%
2019/08/232111.003111.50110.50-11,305-0.08%
2019/08/2231112.5031110.84110.0001,2900.00%
2019/08/211112.502114.00110.50-11,266-0.08%
2019/08/202108.0000.00108.5021,1960.17%
2019/08/1900.001107.50108.00-11,197-0.08%
2019/08/1600.001106.00105.50-11,213-0.08%
2019/08/1400.001106.50104.50-11,228-0.08%
2019/08/131106.5000.00104.0011,2390.08%
2019/08/071101.5000.00100.0011,2700.08%
2019/07/294112.2500.00112.5041,4160.28%
2019/07/231113.5000.00110.5011,4450.07%
2019/07/2200.001110.50111.00-11,497-0.07%
2019/07/181107.5000.00106.0011,5140.07%
2019/07/1700.0010110.00112.00-101,510-0.66%
2019/07/1200.001115.50111.50-11,565-0.06%
2019/07/0800.008106.13105.00-81,614-0.50%
2019/07/051100.5000.00102.0011,6550.06%
2019/07/041101.5000.00100.5011,6920.06%
2019/07/036103.421107.00101.5051,7240.29%
2019/07/021107.5000.00106.0011,8610.05%
2019/07/011104.505106.40105.50-41,900-0.21%
2019/06/285102.7000.00103.0051,9500.26%
2019/06/2700.005106.00105.00-51,987-0.25%
2019/06/255102.8000.00103.5052,0110.25%
2019/06/2400.001105.50105.00-12,007-0.05%
2019/06/212103.251101.50101.5012,0130.05%
2019/06/1100.00197.4097.20-12,284-0.04%
2019/06/10192.50793.4396.30-62,269-0.26%
2019/06/06189.00389.0789.80-22,269-0.09%
2019/06/05187.7000.0087.7012,2840.04%
2019/06/03690.47289.4088.5042,3460.17%
2019/05/3000.00893.0093.40-82,374-0.34%
2019/05/27289.9500.0090.1022,4300.08%
2019/05/22192.4000.0091.9012,4570.04%
2019/05/21193.10294.6096.10-12,457-0.04%
2019/05/15296.15199.4096.6012,4350.04%
2019/05/1400.001192.9593.30-112,417-0.45%
2019/05/131096.0000.0095.40102,4360.41%
2019/05/0800.002110.00118.00-22,309-0.09%
2019/05/037119.071120.50120.5062,3860.25%
2019/05/025116.101115.00116.5042,3710.17%
2019/04/292109.002110.00110.0002,3620.00%
2019/04/265125.002118.75116.5032,3080.13%
2019/04/252129.503133.00129.00-12,246-0.04%
2019/04/2200.000.1138.00130.00-0.12,2380.00%
2019/04/192129.5000.00127.5022,2330.09%
2019/04/181131.501135.50131.0002,2200.00%
2019/04/171131.0000.00130.0012,2390.04%
2019/04/161133.002133.75135.00-12,214-0.05%
2019/04/112132.0000.00129.0022,3040.09%
2019/04/1000.004135.25137.50-42,241-0.18%
2019/04/091139.0000.00140.0012,2380.04%
2019/04/0800.003137.00138.00-32,230-0.13%
2019/04/031124.501124.00125.5002,1550.00%
2019/04/021.1122.181118.50121.000.12,1350.00%
2019/04/012116.501117.00115.5012,1110.05%
2019/03/291116.507114.29117.00-62,071-0.29%
2019/03/285111.401112.00112.0042,0770.19%
2019/03/2700.005115.40113.50-52,093-0.24%
2019/03/265112.804115.50112.0012,1070.05%
2019/03/201111.5000.00111.5012,2580.04%
2019/03/199114.941113.50115.5082,2740.35%
2019/03/1800.0015109.77112.50-152,228-0.67%
2019/03/154107.5000.00109.0042,2150.18%
2019/03/1411102.276102.58106.0052,1900.23%
2019/03/13399.13198.7098.7022,1470.09%
2019/03/123100.53198.3098.1022,1700.09%
2019/03/1100.00298.0098.60-22,179-0.09%
2019/03/08596.00196.2096.0042,2280.18%
2019/03/07397.30297.7597.5012,2660.04%
2019/02/26392.37291.7091.0012,4620.04%
2019/02/1800.00184.6085.00-12,810-0.04%
2019/02/14187.0000.0087.3012,8510.04%
2019/02/1300.00188.6087.20-12,862-0.03%
2019/02/12388.33188.0087.5022,8710.07%
2019/02/1100.00184.5086.00-12,848-0.04%
2019/01/29184.00184.3084.3002,9340.00%
2019/01/28285.5000.0083.9023,0020.07%
2019/01/25185.00183.6085.0002,9850.00%
2019/01/24183.30182.8082.6002,9780.00%
2019/01/23181.40582.0081.00-42,938-0.14%
2019/01/21180.10681.2081.30-52,996-0.17%
2019/01/18179.3000.0079.6013,0240.03%
2019/01/14378.7000.0078.9033,1310.10%
2019/01/09881.55982.5280.80-13,138-0.03%
2019/01/08179.5000.0080.0013,0880.03%
2019/01/07380.7000.0079.4033,0920.10%
2019/01/0400.00177.9079.70-13,094-0.03%
2019/01/03781.81482.9880.9033,0590.10%
2019/01/02178.60180.5080.5002,9740.00%
2018/12/28179.1000.0079.0012,9970.03%
2018/12/2700.001179.2080.50-112,980-0.37%
2018/12/26977.04481.3575.6052,9350.17%
2018/12/25576.00177.7077.7042,8630.14%
2018/12/24177.80478.5878.70-32,841-0.11%
2018/12/21176.30176.6076.6002,8380.00%
2018/12/20277.3000.0075.5022,8050.07%
2018/12/19177.1000.0077.1012,7810.04%
2018/12/1800.004078.7876.40-402,752-1.45%
2018/12/17178.50181.1079.5002,7200.00%
2018/12/144080.2500.0079.30402,7021.48%
2018/12/13378.531277.7078.40-92,649-0.34%
2018/12/12175.40675.3376.20-52,538-0.20%
2018/12/10269.0500.0069.5022,4860.08%
2018/12/06174.0000.0068.5012,5050.04%
2018/12/0500.00375.0073.10-32,521-0.12%
2018/12/04477.05277.3576.5022,5070.08%
2018/12/03976.76675.1378.2032,4740.12%
2018/11/30771.71372.7371.4042,4090.17%
2018/11/291171.531371.8870.30-22,372-0.08%
2018/11/281068.991267.3170.50-22,234-0.09%
2018/11/27261.15763.7064.10-52,133-0.23%
2018/11/23161.5000.0059.6012,1090.05%
2018/11/221562.18765.0760.6082,1080.38%
2018/11/20362.73262.5562.3012,0130.05%
2018/11/19561.46961.8064.40-42,008-0.20%
2018/11/161763.95561.9661.00121,9460.62%
2018/11/1500.00161.7063.30-11,781-0.06%
2018/11/14258.35157.0057.6011,7590.06%
2018/11/07163.20162.2062.5001,7470.00%
2018/10/25152.30153.1052.5001,4810.00%
2018/10/24357.80459.1057.60-11,436-0.07%
2018/10/23158.3000.0058.1011,4010.07%
2018/10/22160.90164.2064.5001,3660.00%
2018/10/18166.80167.0067.4001,3310.00%
2018/10/16168.60170.0067.0001,3080.00%
2018/10/11169.80169.0069.0001,2550.00%
2018/10/08176.50177.6076.5001,2170.00%
2018/10/0100.00396.6097.50-31,154-0.26%
2018/09/21389.7700.0088.7031,1080.27%
2018/09/1800.00287.4088.00-21,084-0.18%
2018/09/17290.60190.0090.3011,0790.09%
2018/09/1400.00289.4089.50-21,064-0.19%
2018/09/13388.4300.0084.2031,0570.28%
2018/09/12186.50187.6085.4001,0280.00%
2018/09/071115.001116.50115.0009440.00%
2018/08/211106.501109.00109.5007920.00%
2018/08/2000.001104.00102.00-1780-0.13%
2018/08/161103.001103.50101.5007890.00%
2018/08/151101.5000.0099.7017860.13%
2018/07/1200.001151.00151.00-11,007-0.10%
2018/07/1100.001157.00156.50-11,013-0.10%
2018/07/101154.0000.00152.5011,0200.10%
2018/07/091156.0000.00153.0011,0900.09%
2018/07/0300.0015151.27150.50-151,252-1.20%
2018/07/0200.001153.50151.50-11,262-0.08%
2018/06/291154.5000.00154.5011,2730.08%
2018/06/2600.001146.50150.00-11,306-0.08%
2018/06/251149.5000.00150.0011,3290.08%
2018/06/203161.331160.00160.5021,3750.15%
2018/06/1415166.7000.00167.00151,3661.10%
2018/06/0800.001157.00160.00-11,466-0.07%
2018/06/071162.001161.00161.0001,4610.00%
2018/06/051166.001164.00164.0001,4870.00%
2018/06/011162.0000.00164.0011,5130.07%
2018/05/311159.001159.50159.0001,5380.00%
2018/05/291169.5000.00165.5011,5260.07%
2018/05/251167.501168.50167.5001,5100.00%
2018/05/2400.000.1170.50170.50-0.11,513-0.01%
2018/05/232164.752165.25172.0001,4960.00%
2018/05/221169.5013165.12167.00-121,484-0.81%
2018/05/181150.001162.50160.0001,4150.00%
2018/05/1100.001140.00142.50-11,562-0.06%
2018/05/081150.002149.25149.50-11,621-0.06%
2018/05/034141.7500.00138.0041,6840.24%
2018/04/2600.002144.00145.00-21,850-0.11%
2018/04/241140.001146.00149.5001,8540.00%
2018/04/2300.001148.50148.50-11,851-0.05%
2018/04/191160.5000.00160.5011,8570.05%
2018/04/1800.001164.50163.50-11,872-0.05%
2018/04/1600.001168.00165.00-11,909-0.05%
2018/04/131170.001165.00167.5001,9280.00%
2018/04/1200.002158.50160.50-21,930-0.10%
2018/04/1100.006159.00157.50-61,942-0.31%
2018/04/109164.3900.00165.0091,9480.46%
2018/03/270.1147.5000.00147.500.12,1190.00%
2018/03/261139.001142.00142.0002,0970.00%
2018/03/211147.502146.00146.00-12,244-0.04%
2018/03/201143.501144.50144.5002,2260.00%
2018/03/191142.0000.00141.0012,2300.04%
2018/03/1613148.4200.00147.00132,2110.59%
2018/03/151152.5014149.43151.50-132,193-0.59%
2018/03/131142.501141.00141.0002,1310.00%
2018/03/1212141.4200.00140.00122,1450.56%
2018/03/0600.001142.00140.00-12,204-0.05%
2018/03/021132.001130.50132.0002,3360.00%
2018/02/231133.501134.00132.0002,5830.00%
2018/02/211129.5000.00129.5012,6170.04%
2018/02/082124.501124.00124.0012,5640.04%
2018/02/0600.001130.00135.00-12,533-0.04%
2018/02/051141.5000.00144.0012,5630.04%
2018/02/021154.001155.00154.0002,5590.00%
2018/02/011156.501159.50155.0002,6090.00%
2018/01/301152.502154.50151.00-12,579-0.04%
2018/01/251153.003151.17150.50-22,594-0.08%
2018/01/245157.305157.90152.0002,6310.00%
2018/01/235155.206150.25158.00-12,673-0.04%
2018/01/222143.0000.00144.0022,6270.08%
2018/01/192145.252142.00142.0002,7010.00%
2018/01/181147.501146.00146.0002,8040.00%
2018/01/171145.001147.00147.0002,8830.00%
2018/01/112136.502137.50139.0003,2660.00%
2018/01/103145.332144.00141.0013,2500.03%
2018/01/093146.002149.25151.5013,2350.03%
2018/01/086145.336146.08146.5003,2170.00%
2018/01/051154.502152.25154.50-13,179-0.03%
2018/01/041156.0000.00154.0013,1720.03%
訊芯-KY 相關文章