訊芯-KY (6451)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
171.0
漲跌
▼6.5
漲幅
-3.66%
成交量
3,019張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	178.63	0	0.00	177.50	8	4,344	0.18%
2024/05/06	4	187.25	5	197.00	183.00	-1	4,457	-0.02%
2024/05/03	19	187.47	13	186.46	194.00	6	4,233	0.14%
2024/04/30	1	182.00	0	0.00	182.00	1	4,001	0.02%
2024/04/26	1	171.00	0	0.00	164.00	1	3,796	0.03%
2024/04/25	0	0.00	1	166.50	166.50	-1	3,737	-0.03%
2024/04/24	0	0.00	0	152.00	151.50	0	3,783	0.00%
2024/04/22	0	145.00	0	0.00	144.00	0	4,055	0.00%
2024/04/17	1	155.00	0	0.00	155.00	1	4,729	0.02%
2024/04/16	0	152.00	0	0.00	156.00	0	4,788	0.00%
2024/04/10	1	168.00	0	0.00	168.00	1	4,842	0.02%
2024/04/08	0	0.00	3	170.50	170.00	-3	4,804	-0.06%
2024/04/03	1	175.50	0	0.00	174.50	1	4,789	0.02%
2024/04/01	1	178.00	0	0.00	179.00	1	4,754	0.02%
2024/03/29	0	0.00	1	180.00	176.50	-1	4,731	-0.02%
2024/03/20	1	197.50	0	0.00	193.00	1	4,622	0.02%
2024/03/19	0	0.00	1	211.00	202.00	-1	4,611	-0.02%
2024/03/18	0	0.00	1	196.00	200.00	-1	4,539	-0.02%
2024/03/14	1	194.50	0	0.00	188.50	1	4,533	0.02%
2024/03/12	1	207.00	0	0.00	206.50	1	4,414	0.02%
2024/03/08	1	190.00	0	0.00	189.50	1	4,359	0.02%
2024/03/01	0	0.00	2	214.50	208.00	-2	4,505	-0.04%
2024/02/29	0	0.00	5	216.00	219.50	-5	4,502	-0.11%
2024/02/27	35	234.13	27	223.25	217.00	8	4,487	0.18%
2024/02/26	3	220.17	0	0.00	220.00	3	4,374	0.07%
2024/02/22	25	227.90	45	224.37	224.00	-20	4,497	-0.44%
2024/02/21	1	211.00	10	214.01	216.50	-9	4,346	-0.21%
2024/02/20	40	196.25	12	197.13	197.00	28	4,299	0.65%
2024/02/19	1	180.50	0	0.00	180.50	1	4,296	0.02%
2024/02/15	0	0.00	10	183.00	190.50	-10	4,382	-0.23%
2024/02/05	40	187.38	30	188.83	187.00	10	4,318	0.23%
2024/01/26	1	176.00	0	0.00	173.00	1	3,950	0.03%
2024/01/23	1	184.00	1	186.00	183.50	0	3,994	0.00%
2024/01/18	10	192.50	15	188.17	187.50	-5	4,024	-0.12%
2024/01/17	5	189.50	6	188.17	190.00	-1	4,041	-0.02%
2024/01/16	5	186.20	2	185.50	181.00	3	3,969	0.08%
2024/01/15	3	193.00	5	189.80	197.50	-2	3,835	-0.05%
2024/01/12	12	181.79	15	182.35	188.50	-3	3,675	-0.08%
2024/01/11	10	172.40	18	168.25	175.00	-8	3,455	-0.23%
2024/01/10	5	160.00	0	0.00	159.50	5	3,333	0.15%
2024/01/05	0	0.00	1	144.00	149.00	-1	3,435	-0.03%
2023/12/20	0	0.00	1	150.50	150.50	-1	5,911	-0.02%
2023/12/13	1	145.50	0	0.00	144.50	1	6,609	0.02%
2023/11/29	1	166.00	1	167.50	165.00	0	6,967	0.00%
2023/11/24	1	159.00	2	161.00	162.50	-1	6,668	-0.01%
2023/11/22	7	160.57	7	160.79	160.50	0	6,548	0.00%
2023/11/21	26	157.04	29	153.61	160.50	-3	6,403	-0.05%
2023/11/20	5	148.40	3	148.00	146.00	2	6,235	0.03%
2023/11/17	10	146.00	11	147.14	148.50	-1	6,141	-0.02%
2023/11/15	5	138.50	5	139.50	135.00	0	5,923	0.00%
2023/11/14	0	0.00	1	130.00	130.50	-1	5,823	-0.02%
2023/11/13	0	0.00	24	129.50	129.50	-24	5,716	-0.42%
2023/11/09	0	118.00	1	120.00	119.50	-1	5,680	-0.02%
2023/11/08	14	120.50	0	0.00	121.50	14	5,637	0.25%
2023/11/06	10	126.50	0	0.00	125.50	10	5,594	0.18%
2023/11/03	1	123.50	3	126.00	123.50	-2	5,585	-0.04%
2023/11/01	1	125.00	0	0.00	122.50	1	5,514	0.02%
2023/10/31	0	126.50	1	130.50	124.00	-1	5,484	-0.02%
2023/10/30	2	132.25	0	0.00	130.50	2	5,435	0.04%
2023/10/27	0	133.50	2	136.00	133.00	-2	5,397	-0.04%
2023/10/26	2	136.50	0	0.00	136.00	2	5,360	0.04%
2023/10/25	2	148.50	3	148.33	145.00	-1	5,272	-0.02%
2023/10/24	4	146.88	1	148.00	149.00	3	5,181	0.06%
2023/10/23	1	147.50	0	0.00	148.00	1	5,131	0.02%
2023/10/20	4	146.50	5	148.30	151.50	-1	5,123	-0.02%
2023/10/18	0	0.00	5	146.50	149.00	-5	5,046	-0.10%
2023/10/17	0	0.00	2	151.50	150.50	-2	5,071	-0.04%
2023/10/16	2	147.50	0	0.00	151.00	2	4,957	0.04%
2023/10/13	0	0.00	10	151.75	150.00	-10	4,912	-0.20%
2023/10/12	12	154.46	2	153.25	151.00	10	4,824	0.21%
2023/10/11	10	150.00	3	148.00	145.50	7	4,653	0.15%
2023/10/06	27	160.48	23	157.72	157.50	4	4,474	0.09%
2023/10/05	55	173.85	53	171.66	170.50	2	4,125	0.05%
2023/10/04	13	159.85	12	155.00	163.00	1	3,664	0.03%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	1	148.50	148.50	-1	3,116	-0.03%
2023/09/28	1	133.00	1	135.00	135.00	0	2,998	0.00%
2023/09/27	0	0.00	5	143.50	140.00	-5	2,951	-0.17%
2023/09/26	15	142.93	11	145.27	141.00	4	2,879	0.14%
2023/09/25	0	0.00	1	140.00	138.50	-1	2,779	-0.04%
2023/09/22	0	0.00	2.1	144.49	144.50	-2.1	2,860	-0.07%
2023/09/21	8	140.75	6	139.17	138.00	2	2,775	0.07%
2023/09/20	0	0.00	3	136.50	136.50	-3	2,625	-0.11%
2023/09/19	5	138.80	10	138.50	139.00	-5	2,546	-0.20%
2023/09/18	35	141.36	27	141.00	141.00	8	2,414	0.33%
2023/09/15	3	134.50	10	138.00	134.00	-7	2,159	-0.32%
2023/09/14	19	133.87	5.1	133.07	136.50	13.9	1,952	0.71%
2023/09/13	1	119.50	0	0.00	124.50	1	1,733	0.06%
2023/07/05	0	0.00	10	122.00	126.50	-10	965	-1.04%
2023/07/04	10	124.50	4	123.00	125.00	6	887	0.68%
2023/07/03	4	117.75	1	118.50	118.50	3	726	0.41%
2023/06/30	1	107.00	1	107.50	108.00	0	620	0.00%
2023/06/29	2	94.50	2	97.55	98.40	0	405	0.00%
2023/06/28	8	89.30	8	91.31	89.50	0	327	0.00%
2023/05/23	0	0.00	1	89.20	89.60	-1	274	-0.36%
2023/05/22	0	0.00	1	88.50	87.20	-1	257	-0.39%
2023/03/03	0	0.00	4	86.30	86.20	-4	510	-0.78%
2023/03/02	1	85.90	1	85.20	85.20	0	507	0.00%
2023/02/10	0	0.00	1	87.70	85.50	-1	515	-0.19%
2023/01/30	1	85.70	0	0.00	85.40	1	464	0.22%
2023/01/05	1	80.50	0	0.00	80.00	1	445	0.22%
2022/12/23	1	90.00	0	0.00	89.60	1	407	0.25%
2022/12/20	0	0.00	1	92.30	91.50	-1	361	-0.28%
2022/12/09	0	0.00	1	86.50	86.50	-1	235	-0.42%
2022/11/16	1	80.70	0	0.00	80.00	1	247	0.40%
2022/09/15	1	91.00	0	0.00	90.90	1	216	0.46%
2022/08/16	0	0.00	3	78.00	78.20	-3	146	-2.04%
2022/07/19	0	0.00	5	73.00	72.50	-5	129	-3.86%
2022/07/12	5	69.46	0	0.00	68.50	5	135	3.69%
2022/07/06	0.1	68.52	0	0.00	66.90	0.1	150	0.07%
2022/05/31	0	0.00	1	75.80	75.50	-1	160	-0.62%
2022/05/26	1	74.70	0	0.00	74.60	1	160	0.62%
2022/05/23	0	0.00	2	77.00	77.00	-2	164	-1.22%
2022/05/17	0	0.00	3	72.90	73.00	-3	164	-1.82%
2022/05/09	3	71.50	0	0.00	70.90	3	158	1.89%
2022/04/12	0	0.00	5	79.90	80.90	-5	156	-3.19%
2022/03/08	0	77.90	0	0.00	77.00	0	259	0.01%
2022/03/07	0	80.00	0	0.00	79.40	0	262	0.01%
2022/02/24	0	82.80	0	0.00	81.50	0	354	0.01%
2022/02/22	0	85.30	0	0.00	84.40	0	418	0.01%
2022/01/25	0	88.50	0	0.00	88.10	0	470	0.00%
2022/01/24	0	89.50	0	0.00	89.00	0	471	0.00%
2022/01/21	0	90.50	0	0.00	89.90	0	483	0.00%
2022/01/14	0	89.90	0	0.00	90.40	0	488	0.00%
2021/12/24	0	0.00	5	92.50	92.50	-5	513	-0.97%
2021/12/21	0	91.20	0	0.00	91.70	0	518	0.00%
2021/12/17	0	92.30	0	0.00	91.60	0	513	0.00%
2021/12/16	0	93.80	0	0.00	93.20	0	503	0.00%
2021/12/14	0	95.30	0	0.00	95.80	0	489	0.00%
2021/12/07	0	0.00	0	99.50	98.40	0	471	-0.01%
2021/12/02	2	96.70	0	0.00	96.70	2	438	0.46%
2021/12/01	3	98.33	3	98.90	99.20	0	436	0.00%
2021/11/29	0	95.12	0	0.00	94.90	0	423	0.00%
2021/11/26	0	96.75	0	0.00	95.70	0	425	0.00%
2021/11/25	4	99.22	0	0.00	99.50	4	416	0.96%
2021/11/23	1	103.50	2	102.25	101.50	-1	395	-0.25%
2021/11/22	1	99.90	1	101.50	105.50	0	356	0.00%
2021/11/19	1	97.90	1	96.10	96.10	0	306	0.00%
2021/11/18	2	94.80	4	95.25	95.40	-2	299	-0.67%
2021/11/17	1	93.30	1	93.70	93.80	0	293	0.00%
2021/10/21	3	90.80	0	0.00	90.80	3	345	0.87%
2021/10/07	0	0.00	0.1	91.10	91.80	-0.1	467	-0.02%
2021/10/06	0	0.00	0.2	89.30	86.40	-0.2	475	-0.04%
2021/10/01	0.2	85.70	0	0.00	82.10	0.2	496	0.04%
2021/09/24	1	90.50	0	0.00	90.50	1	540	0.19%
2021/09/22	0.1	90.10	0	0.00	89.40	0.1	585	0.02%
2021/09/14	0.1	92.25	0	0.00	90.50	0.1	611	0.02%
2021/08/31	0	0.00	1	95.00	94.60	-1	698	-0.14%
2021/07/28	1	103.50	0	0.00	106.00	1	864	0.12%
2021/07/14	2	119.50	0	0.00	118.50	2	823	0.24%
2021/07/12	0	0.00	4	114.00	113.50	-4	785	-0.51%
2021/06/18	1	120.00	1	118.50	119.00	0	868	0.00%
2021/05/17	4	97.70	0	0.00	96.70	4	1,027	0.39%
2021/04/07	0	0.00	1	126.00	126.00	-1	2,592	-0.04%
2021/04/01	1	123.00	0	0.00	121.50	1	2,692	0.04%
2021/03/26	0	0.00	1	126.00	125.00	-1	2,907	-0.03%
2021/03/25	1	123.50	1	126.00	123.00	0	2,912	0.00%
2021/03/24	1	123.00	0	0.00	124.00	1	2,918	0.03%
2021/03/18	0	0.00	1	127.00	125.00	-1	2,949	-0.03%
2021/03/17	0	0.00	1	123.00	123.00	-1	2,962	-0.03%
2021/03/12	1	120.50	2	121.75	121.50	-1	3,155	-0.03%
2021/03/11	0	0.00	1	120.00	121.50	-1	3,248	-0.03%
2021/03/10	1	117.00	1	120.00	117.00	0	3,264	0.00%
2021/03/08	1	117.00	0	0.00	117.00	1	3,313	0.03%
2021/03/05	1	117.00	1	118.50	118.00	0	3,326	0.00%
2021/03/04	1	120.00	0	0.00	120.00	1	3,335	0.03%
2021/02/26	11	124.82	0	0.00	123.00	11	3,452	0.32%
2021/02/03	0	0.00	1	127.00	126.00	-1	3,862	-0.03%
2021/01/22	1	140.50	0	0.00	141.00	1	3,659	0.03%
2021/01/18	0	0.00	1	140.00	141.00	-1	3,479	-0.03%
2021/01/11	0	0.00	1	147.00	148.00	-1	3,068	-0.03%
2021/01/08	2	144.50	0	0.00	149.50	2	2,950	0.07%
2021/01/07	0	0.00	5	145.00	145.00	-5	2,671	-0.19%
2021/01/05	4	135.25	4	135.63	136.00	0	2,390	0.00%
2021/01/04	1	131.50	2	133.75	136.00	-1	2,326	-0.04%
2020/12/31	1	131.00	0	0.00	130.00	1	2,203	0.05%
2020/12/29	1	126.50	0	0.00	126.50	1	2,084	0.05%
2020/12/28	5	128.00	0	0.00	127.50	5	2,022	0.25%
2020/12/25	1	125.50	2	127.00	128.50	-1	1,959	-0.05%
2020/12/24	0	0.00	1	126.50	126.00	-1	1,870	-0.05%
2020/12/23	1	116.50	1	121.00	120.50	0	1,776	0.00%
2020/12/21	1	119.00	0	0.00	116.00	1	1,714	0.06%
2020/12/15	1	120.50	1	117.50	117.50	0	1,660	0.00%
2020/12/09	3	125.83	2	127.25	128.00	1	1,559	0.06%
2020/12/08	1	124.00	0	0.00	123.50	1	1,443	0.07%
2020/12/07	0	0.00	8	124.19	127.50	-8	1,383	-0.58%
2020/12/04	8	121.44	0	0.00	119.50	8	1,284	0.62%
2020/12/03	0	0.00	5	124.00	121.50	-5	1,257	-0.40%
2020/12/02	0	0.00	2	122.00	120.50	-2	1,217	-0.16%
2020/12/01	1	120.00	1	120.00	120.00	0	1,198	0.00%
2020/11/30	2	120.75	0	0.00	122.00	2	1,198	0.17%
2020/11/27	1	120.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	0	0.00	25	126.00	124.00	-25	1,163	-2.15%
2020/11/20	6	121.25	4	121.25	118.50	2	965	0.21%
2020/11/19	2	117.25	0	0.00	117.50	2	894	0.22%
2020/11/18	1	118.50	0	0.00	119.50	1	855	0.12%
2020/11/17	25	118.26	29	117.43	117.50	-4	788	-0.51%
2020/11/16	1	110.00	1	110.50	109.50	0	696	0.00%
2020/11/13	3	108.67	2	109.00	110.00	1	683	0.15%
2020/11/12	4	106.25	5	106.80	109.50	-1	665	-0.15%
2020/11/11	6	105.17	6	104.42	105.50	0	561	0.00%
2020/11/06	0	0.00	1	96.00	95.80	-1	533	-0.19%
2020/11/05	0	0.00	1	94.80	94.30	-1	577	-0.17%
2020/10/30	2	92.60	2	92.20	92.00	0	675	0.00%
2020/09/22	1	101.00	1	101.00	101.00	0	1,748	0.00%
2020/08/20	10	104.00	0	0.00	98.30	10	2,180	0.46%
2020/08/19	0	0.00	10	105.50	106.00	-10	2,166	-0.46%
2020/08/11	5	111.50	0	0.00	108.50	5	2,184	0.23%
2020/08/10	3	114.50	3	115.00	115.50	0	2,152	0.00%
2020/07/29	2	106.25	2	105.25	106.50	0	2,137	0.00%
2020/07/28	7	106.50	7	107.50	104.00	0	2,144	0.00%
2020/07/24	0	0.00	1	112.50	113.00	-1	2,156	-0.05%
2020/07/23	2	116.75	2	115.75	114.50	0	2,168	0.00%
2020/07/15	2	120.50	3	121.33	118.50	-1	2,224	-0.04%
2020/07/14	4	123.88	2	122.75	121.00	2	2,276	0.09%
2020/07/13	4	128.13	3	127.17	128.50	1	2,266	0.04%
2020/07/10	0	0.00	1	130.50	122.50	-1	2,270	-0.04%
2020/07/09	7	131.21	5	130.30	127.50	2	2,267	0.09%
2020/07/08	3	124.33	5	124.80	129.50	-2	2,153	-0.09%
2020/07/07	1	118.50	1	121.00	118.00	0	2,087	0.00%
2020/07/06	1	117.50	0	0.00	117.50	1	2,040	0.05%
2020/07/03	1	120.50	0	0.00	117.00	1	2,034	0.05%
2020/07/02	2	114.50	2	117.75	116.00	0	2,024	0.00%
2020/07/01	1	112.50	8	112.25	111.00	-7	1,921	-0.36%
2020/06/30	0	0.00	10	112.00	110.50	-10	1,906	-0.52%
2020/06/29	4	112.88	3	112.00	109.50	1	1,893	0.05%
2020/06/24	16	112.47	1	112.50	113.00	15	1,789	0.84%
2020/06/22	11	103.91	3	104.17	103.00	8	1,808	0.44%
2020/06/18	11	103.50	0	0.00	104.00	11	1,810	0.61%
2020/06/17	1	104.00	0	0.00	101.00	1	1,805	0.06%
2020/06/08	1	108.50	1	108.50	108.50	0	1,950	0.00%
2020/06/05	1	111.50	1	112.00	112.00	0	1,954	0.00%
2020/06/04	0	0.00	1	111.50	111.00	-1	1,992	-0.05%
2020/06/02	2	112.75	1	112.50	110.00	1	2,035	0.05%
2020/06/01	2	109.50	3	110.00	110.00	-1	2,019	-0.05%
2020/05/27	1	109.00	5	109.50	107.00	-4	2,044	-0.20%
2020/05/26	6	109.42	1	110.50	108.00	5	2,067	0.24%
2020/05/25	1	108.00	2	109.50	110.00	-1	2,067	-0.05%
2020/05/20	1	106.50	1	107.00	108.00	0	2,083	0.00%
2020/05/14	1	103.00	0	0.00	103.00	1	2,129	0.05%
2020/05/12	2	112.50	2	112.25	111.50	0	2,167	0.00%
2020/05/11	0	0.00	1	112.50	112.50	-1	2,219	-0.05%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/07	1	113.00	1	113.50	114.00	0	2,244	0.00%
2020/05/05	1	114.50	0	0.00	112.50	1	2,301	0.04%
2020/04/30	0	0.00	1	117.00	115.50	-1	2,398	-0.04%
2020/04/23	1	112.00	1	110.00	108.00	0	2,485	0.00%
2020/04/22	0	0.00	1	106.00	108.00	-1	2,500	-0.04%
2020/04/21	2	107.75	2	107.25	107.00	0	2,555	0.00%
2020/04/17	3	114.00	3	108.00	108.00	0	2,740	0.00%
2020/04/16	0	0.00	16	102.31	107.00	-16	2,772	-0.58%
2020/04/15	3	106.83	0	0.00	104.50	3	2,860	0.10%
2020/04/14	12	99.95	0	0.00	103.50	12	2,855	0.42%
2020/04/09	1	96.30	1	96.30	95.20	0	3,048	0.00%
2020/04/08	2	98.20	0	0.00	98.90	2	3,088	0.06%
2020/04/07	27	93.06	1	92.10	95.10	26	3,273	0.79%
2020/03/31	1	88.20	2	87.20	86.70	-1	3,649	-0.03%
2020/03/30	2	84.50	4	84.45	86.70	-2	3,650	-0.05%
2020/03/27	1	89.50	0	0.00	86.90	1	3,640	0.03%
2020/03/26	1	89.10	3	86.70	89.90	-2	3,585	-0.06%
2020/03/25	76	84.30	0	0.00	84.30	76	3,527	2.15%
2020/03/23	1	70.70	0	0.00	69.80	1	3,527	0.03%
2020/03/20	1	76.20	0	0.00	75.30	1	3,543	0.03%
2020/03/13	0	0.00	1	90.50	94.00	-1	3,554	-0.03%
2020/03/12	0	0.00	60	99.94	99.90	-60	3,537	-1.70%
2020/03/09	0	0.00	21	116.26	112.00	-21	3,501	-0.60%
2020/03/06	0	0.00	1	124.00	123.00	-1	3,468	-0.03%
2020/03/05	1	128.00	0	0.00	126.50	1	3,533	0.03%
2020/03/04	0	0.00	20	126.50	125.00	-20	3,615	-0.55%
2020/03/02	1	122.00	1	126.50	127.50	0	3,897	0.00%
2020/02/27	1	128.50	0	0.00	125.50	1	3,924	0.03%
2020/02/20	0	0.00	1	138.50	139.00	-1	3,983	-0.03%
2020/02/17	1	139.50	0	0.00	140.50	1	4,117	0.02%
2020/02/14	1	141.00	0	0.00	142.50	1	4,171	0.02%
2020/02/12	1	139.50	0	0.00	140.00	1	4,265	0.02%
2020/02/10	0	0.00	1	130.00	131.50	-1	4,264	-0.02%
2020/02/06	1	132.50	10	135.45	137.00	-9	4,248	-0.21%
2020/02/05	2	131.50	0	0.00	131.00	2	4,208	0.05%
2020/02/04	7	133.71	11	134.41	136.00	-4	4,188	-0.10%
2020/02/03	1	129.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	4	138.38	4	136.13	136.00	0	4,141	0.00%
2020/01/20	3	160.83	0	0.00	159.00	3	4,152	0.07%
2020/01/17	4	164.75	0	0.00	160.00	4	4,238	0.09%
2020/01/16	1	163.00	2	166.00	168.00	-1	4,269	-0.02%
2020/01/15	28	167.80	5	168.00	164.00	23	4,263	0.54%
2020/01/14	21	168.26	29	168.45	167.50	-8	4,224	-0.19%
2020/01/13	23	167.52	37	166.70	167.00	-14	4,184	-0.33%
2020/01/10	46	163.16	55	163.05	162.00	-9	4,122	-0.22%
2020/01/09	50	160.45	42	158.42	161.00	8	4,112	0.19%
2020/01/08	19	151.32	13	152.73	151.00	6	4,062	0.15%
2020/01/07	0	0.00	5	163.50	150.50	-5	4,044	-0.12%
2020/01/06	7	159.79	0	0.00	158.50	7	4,019	0.17%
2020/01/03	1	164.00	4	163.50	156.50	-3	4,082	-0.07%
2020/01/02	4	159.00	3	163.00	162.50	1	4,153	0.02%
2019/12/31	12	161.33	15	162.03	162.00	-3	4,233	-0.07%
2019/12/30	1	154.00	1	154.50	156.00	0	4,092	0.00%
2019/12/27	8	149.44	10	150.80	152.00	-2	3,954	-0.05%
2019/12/26	3	146.50	0	0.00	147.00	3	3,786	0.08%
2019/12/24	1	129.50	3	130.50	129.00	-2	3,863	-0.05%
2019/12/20	0	0.00	1	136.00	135.00	-1	3,887	-0.03%
2019/12/19	1	135.00	10	135.25	134.50	-9	3,919	-0.23%
2019/12/17	1	139.50	2	138.00	139.50	-1	4,027	-0.02%
2019/12/16	2	136.00	4	134.88	136.00	-2	4,143	-0.05%
2019/12/13	3	135.33	1	139.50	134.50	2	4,203	0.05%
2019/12/12	3	139.17	2	138.75	138.50	1	4,200	0.02%
2019/12/11	3	138.00	2	136.25	139.00	1	4,172	0.02%
2019/12/10	6	133.17	1	134.50	133.50	5	4,122	0.12%
2019/12/09	8	134.00	2	135.25	134.00	6	4,106	0.15%
2019/12/06	1	135.00	1	136.50	135.00	0	4,104	0.00%
2019/12/05	1	133.00	1	132.00	133.00	0	4,139	0.00%
2019/12/04	2	131.00	1	131.00	131.00	1	4,141	0.02%
2019/12/03	1	132.50	1	132.00	132.50	0	4,170	0.00%
2019/12/02	1	131.50	1	130.50	131.50	0	4,187	0.00%
2019/11/29	1	132.50	1	143.50	132.00	0	4,198	0.00%
2019/11/28	3	144.17	2	144.75	143.50	1	4,165	0.02%
2019/11/27	26	155.25	30	151.57	148.00	-4	4,148	-0.10%
2019/11/26	1	147.00	2	146.75	147.00	-1	3,956	-0.03%
2019/11/25	1	142.50	2	145.00	142.50	-1	3,921	-0.03%
2019/11/22	1	145.50	0	0.00	141.50	1	3,897	0.03%
2019/11/21	10	144.10	3	144.00	145.50	7	3,892	0.18%
2019/11/20	1	144.00	4	142.63	144.00	-3	3,863	-0.08%
2019/11/19	3	145.67	1	145.00	143.50	2	3,864	0.05%
2019/11/18	1	147.00	2	149.25	147.00	-1	3,902	-0.03%
2019/11/15	3	147.00	2	150.00	145.50	1	3,846	0.03%
2019/11/11	1	161.00	0	0.00	156.00	1	3,564	0.03%
2019/11/08	4	165.13	0	0.00	157.00	4	3,540	0.11%
2019/11/06	1	168.00	1	169.00	167.50	0	3,452	0.00%
2019/11/01	6	173.33	6	174.00	175.00	0	3,419	0.00%
2019/10/31	2	168.00	7	174.29	170.00	-5	3,409	-0.15%
2019/10/30	9	173.83	4	173.50	175.50	5	3,347	0.15%
2019/10/29	8	173.56	7	173.43	169.50	1	3,321	0.03%
2019/10/28	2	180.00	2	177.00	174.00	0	3,283	0.00%
2019/10/25	11	176.77	20	173.98	175.50	-9	3,232	-0.28%
2019/10/24	10	171.00	5	162.00	171.00	5	3,111	0.16%
2019/10/23	4	152.50	0	0.00	156.00	4	3,023	0.13%
2019/10/21	1	157.50	1	159.00	159.50	0	2,961	0.00%
2019/10/18	1	159.00	1	154.00	157.00	0	2,908	0.00%
2019/10/17	1	152.00	1	153.00	156.00	0	2,831	0.00%
2019/10/16	4	153.88	4	150.13	156.00	0	2,732	0.00%
2019/10/15	1	148.00	1	150.00	148.00	0	2,671	0.00%
2019/10/14	2	151.75	2	150.50	151.00	0	2,632	0.00%
2019/10/09	3	147.50	11	145.64	148.00	-8	2,568	-0.31%
2019/10/08	7	140.29	12	138.50	142.00	-5	2,490	-0.20%
2019/10/07	12	138.00	10	134.50	136.00	2	2,349	0.09%
2019/10/04	3	127.83	3	128.17	130.00	0	2,196	0.00%
2019/10/03	0	0.00	1	124.00	124.00	-1	2,122	-0.05%
2019/10/01	4	120.50	4	117.00	119.00	0	2,129	0.00%
2019/09/27	6	124.25	3	122.50	117.50	3	2,117	0.14%
2019/09/26	2	125.75	2	125.50	125.00	0	1,959	0.00%
2019/09/25	1	126.50	1	125.50	125.50	0	1,952	0.00%
2019/09/24	0	0.00	1	124.50	125.50	-1	1,948	-0.05%
2019/09/23	2	126.25	2	126.75	126.50	0	1,919	0.00%
2019/09/20	1	123.00	2	124.50	123.50	-1	1,838	-0.05%
2019/09/19	4	125.88	4	125.13	125.00	0	1,801	0.00%
2019/09/18	2	119.75	2	120.00	119.50	0	1,680	0.00%
2019/09/09	1	121.00	0	0.00	113.50	1	1,651	0.06%
2019/09/06	1	121.50	1	122.00	122.00	0	1,601	0.00%
2019/09/04	1	119.00	1	119.00	121.00	0	1,523	0.00%
2019/09/02	2	113.75	2	114.00	117.50	0	1,452	0.00%
2019/08/30	1	114.00	1	112.50	112.50	0	1,380	0.00%
2019/08/29	4	111.13	4	112.25	114.50	0	1,351	0.00%
2019/08/26	0	0.00	1	107.00	104.00	-1	1,308	-0.08%
2019/08/23	0	0.00	2	112.00	110.50	-2	1,305	-0.15%
2019/08/22	2	112.00	2	112.00	110.00	0	1,290	0.00%
2019/08/21	5	114.00	5	112.70	110.50	0	1,266	0.00%
2019/08/20	1	107.50	1	107.00	108.50	0	1,196	0.00%
2019/08/19	2	106.75	2	108.00	108.00	0	1,197	0.00%
2019/08/14	1	106.00	1	104.50	104.50	0	1,228	0.00%
2019/08/13	1	106.50	0	0.00	104.00	1	1,239	0.08%
2019/08/12	1	103.00	1	102.50	102.50	0	1,224	0.00%
2019/08/08	1	100.50	1	101.00	102.50	0	1,236	0.00%
2019/08/07	1	101.50	1	101.50	100.00	0	1,270	0.00%
2019/08/05	1	101.50	1	100.50	100.50	0	1,335	0.00%
2019/08/02	2	102.00	2	103.50	105.00	0	1,360	0.00%
2019/08/01	1	111.00	0	0.00	109.50	1	1,384	0.07%
2019/07/31	1	108.50	1	109.00	111.00	0	1,391	0.00%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,427	-0.07%
2019/07/25	1	118.50	0	0.00	115.00	1	1,434	0.07%
2019/07/24	2	112.75	2	113.75	114.50	0	1,399	0.00%
2019/07/23	1	112.50	1	110.50	110.50	0	1,445	0.00%
2019/07/22	1	107.00	1	108.00	111.00	0	1,497	0.00%
2019/07/17	2	111.75	2	112.00	112.00	0	1,510	0.00%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,509	-0.07%
2019/07/15	2	111.25	1	111.50	111.00	1	1,531	0.07%
2019/07/12	1	111.00	0	0.00	111.50	1	1,565	0.06%
2019/07/11	1	107.50	1	107.00	107.00	0	1,541	0.00%
2019/07/10	1	105.50	1	106.00	106.00	0	1,569	0.00%
2019/07/05	1	101.00	1	101.50	102.00	0	1,655	0.00%
2019/07/04	1	101.50	1	102.50	100.50	0	1,692	0.00%
2019/07/02	1	106.00	1	106.00	106.00	0	1,861	0.00%
2019/07/01	1	105.00	1	105.50	105.50	0	1,900	0.00%
2019/06/27	1	105.50	4	105.00	105.00	-3	1,987	-0.15%
2019/06/26	1	103.00	0	0.00	104.00	1	2,006	0.05%
2019/06/25	2	103.50	0	0.00	103.50	2	2,011	0.10%
2019/06/24	1	104.00	5	103.70	105.00	-4	2,007	-0.20%
2019/06/21	4	102.00	1	103.00	101.50	3	2,013	0.15%
2019/06/11	0	0.00	3	97.13	97.20	-3	2,284	-0.13%
2019/06/10	3	96.20	0	0.00	96.30	3	2,269	0.13%
2019/06/03	3	89.07	3	89.17	88.50	0	2,346	0.00%
2019/05/30	2	92.25	0	0.00	93.40	2	2,374	0.08%
2019/05/23	1	89.40	1	87.00	89.10	0	2,461	0.00%
2019/05/13	1	100.00	0	0.00	95.40	1	2,436	0.04%
2019/05/10	0	0.00	2	106.00	106.00	-2	2,379	-0.08%
2019/05/09	4	109.00	0	0.00	108.00	4	2,348	0.17%
2019/05/02	1	113.50	3	116.00	116.50	-2	2,371	-0.08%
2019/04/30	6	112.50	6	113.00	113.50	0	2,367	0.00%
2019/04/29	1	112.50	0	0.00	110.00	1	2,362	0.04%
2019/04/26	2	119.50	0	0.00	116.50	2	2,308	0.09%
2019/04/25	0	0.00	2	133.00	129.00	-2	2,246	-0.09%
2019/04/23	0	0.00	1	129.50	128.50	-1	2,229	-0.04%
2019/04/19	7	128.57	0	0.00	127.50	7	2,233	0.31%
2019/04/18	2	129.50	2	130.00	131.00	0	2,220	0.00%
2019/04/17	5	130.30	5	130.90	130.00	0	2,239	0.00%
2019/04/16	0	0.00	3	132.67	135.00	-3	2,214	-0.14%
2019/04/11	4	133.38	1	141.00	129.00	3	2,304	0.13%
2019/04/09	1	137.00	5	138.50	140.00	-4	2,238	-0.18%
2019/04/08	5	137.50	0	0.00	138.00	5	2,230	0.22%
2019/04/03	1	121.50	4	123.13	125.50	-3	2,155	-0.14%
2019/04/02	2	123.50	3	120.67	121.00	-1	2,135	-0.05%
2019/04/01	4	116.00	3	117.67	115.50	1	2,111	0.05%
2019/03/29	1	116.00	0	0.00	117.00	1	2,071	0.05%
2019/03/25	1	112.50	1	110.00	110.00	0	2,109	0.00%
2019/03/20	1	113.00	0	0.00	111.50	1	2,258	0.04%
2019/03/19	3	118.00	7	116.79	115.50	-4	2,274	-0.18%
2019/03/18	4	111.75	0	0.00	112.50	4	2,228	0.18%
2019/03/15	6	110.25	21	107.24	109.00	-15	2,215	-0.68%
2019/03/14	30	105.05	16	102.75	106.00	14	2,190	0.64%
2019/03/13	2	99.50	1	99.40	98.70	1	2,147	0.05%
2019/03/11	1	96.80	1	97.70	98.60	0	2,179	0.00%
2019/03/08	1	96.50	1	96.00	96.00	0	2,228	0.00%
2019/03/07	4	97.98	6	97.18	97.50	-2	2,266	-0.09%
2019/03/06	8	95.10	6	96.30	95.90	2	2,356	0.08%
2019/03/05	0	0.00	1	89.90	90.00	-1	2,402	-0.04%
2019/03/04	1	91.10	1	90.50	90.00	0	2,448	0.00%
2019/02/26	2	93.10	2	91.05	91.00	0	2,462	0.00%
2019/02/22	1	86.50	0	0.00	86.60	1	2,502	0.04%
2019/02/21	1	89.10	1	88.20	88.20	0	2,527	0.00%
2019/02/15	2	86.95	2	85.60	85.60	0	2,831	0.00%
2019/02/14	0	0.00	1	87.30	87.30	-1	2,851	-0.04%
2019/02/13	2	88.25	1	87.20	87.20	1	2,862	0.03%
2019/02/12	2	87.80	2	88.25	87.50	0	2,871	0.00%
2019/01/30	1	84.40	1	83.50	83.50	0	2,876	0.00%
2019/01/29	0	0.00	1	84.10	84.30	-1	2,934	-0.03%
2019/01/28	3	85.17	2	83.90	83.90	1	3,002	0.03%
2019/01/25	0	0.00	1	84.60	85.00	-1	2,985	-0.03%
2019/01/24	1	83.90	0	0.00	82.60	1	2,978	0.03%
2019/01/23	1	81.20	1	81.00	81.00	0	2,938	0.00%
2019/01/22	1	80.20	1	81.60	81.30	0	2,949	0.00%
2019/01/21	1	80.00	1	81.30	81.30	0	2,996	0.00%
2019/01/18	1	79.40	1	79.60	79.60	0	3,024	0.00%
2019/01/17	1	80.10	1	79.10	79.10	0	3,060	0.00%
2019/01/16	1	79.00	1	79.60	79.70	0	3,084	0.00%
2019/01/15	1	79.20	1	78.80	78.50	0	3,115	0.00%
2019/01/14	1	80.90	0	0.00	78.90	1	3,131	0.03%
2019/01/11	1	81.80	1	80.70	80.70	0	3,136	0.00%
2019/01/10	1	81.20	2	81.20	81.20	-1	3,135	-0.03%
2019/01/09	3	83.93	3	80.80	80.80	0	3,138	0.00%
2019/01/07	1	81.30	0	0.00	79.40	1	3,092	0.03%
2019/01/04	1	78.70	1	79.30	79.70	0	3,094	0.00%
2019/01/03	2	82.00	2	81.50	80.90	0	3,059	0.00%
2019/01/02	1	80.40	1	80.50	80.50	0	2,974	0.00%
2018/12/28	1	81.00	1	79.00	79.00	0	2,997	0.00%
2018/12/27	2	79.20	2	79.70	80.50	0	2,980	0.00%
2018/12/26	3	80.47	3	80.13	75.60	0	2,935	0.00%
2018/12/25	0	0.00	1	76.60	77.70	-1	2,863	-0.03%
2018/12/24	1	79.00	1	78.70	78.70	0	2,841	0.00%
2018/12/22	1	75.80	1	76.00	75.50	0	2,802	0.00%
2018/12/21	1	77.10	1	76.60	76.60	0	2,838	0.00%
2018/12/19	1	78.90	1	78.40	77.10	0	2,781	0.00%
2018/12/18	2	77.55	1	76.40	76.40	1	2,752	0.04%
2018/12/17	1	79.20	1	80.00	79.50	0	2,720	0.00%
2018/12/14	2	78.75	5	78.54	79.30	-3	2,702	-0.11%
2018/12/13	5	80.10	15	77.86	78.40	-10	2,649	-0.38%
2018/12/12	1	75.20	1	76.20	76.20	0	2,538	0.00%
2018/12/11	2	71.50	2	72.85	72.40	0	2,504	0.00%
2018/12/10	1	69.70	1	69.50	69.50	0	2,486	0.00%
2018/12/07	1	72.30	3	72.60	73.20	-2	2,495	-0.08%
2018/12/06	2	71.55	0	0.00	68.50	2	2,505	0.08%
2018/12/04	13	76.22	0	0.00	76.50	13	2,507	0.52%
2018/12/03	0	0.00	3	75.50	78.20	-3	2,474	-0.12%
2018/11/30	1	72.10	0	0.00	71.40	1	2,409	0.04%
2018/11/29	4	71.30	2	72.30	70.30	2	2,372	0.08%
2018/11/28	11	69.48	11	69.72	70.50	0	2,234	0.00%
2018/11/15	0	0.00	1	62.00	63.30	-1	1,781	-0.06%
2018/11/14	0	0.00	1	59.00	57.60	-1	1,759	-0.06%
2018/11/09	2	57.65	0	0.00	58.40	2	1,717	0.12%
2018/11/08	0	0.00	1	63.90	60.20	-1	1,709	-0.06%
2018/11/07	10	61.83	3	61.47	62.50	7	1,747	0.40%
2018/11/06	0	0.00	19	67.49	62.40	-19	1,727	-1.10%
2018/11/05	18	69.16	6	68.42	69.30	12	1,679	0.71%
2018/11/01	0	0.00	1	62.60	61.60	-1	1,637	-0.06%
2018/10/29	7	54.97	7	55.87	54.30	0	1,584	0.00%
2018/10/26	2	55.90	0	0.00	57.70	2	1,526	0.13%
2018/10/25	3	52.80	5	52.38	52.50	-2	1,481	-0.13%
2018/10/24	2	57.80	0	0.00	57.60	2	1,436	0.14%
2018/10/23	1	61.60	2	58.20	58.10	-1	1,401	-0.07%
2018/10/22	1	61.70	1	63.40	64.50	0	1,366	0.00%
2018/10/18	1	66.80	0	0.00	67.40	1	1,331	0.08%
2018/10/09	1	77.00	0	0.00	76.60	1	1,239	0.08%
2018/10/08	0	0.00	1	76.50	76.50	-1	1,217	-0.08%
2018/09/21	1	87.30	1	89.70	88.70	0	1,108	0.00%
2018/09/13	2	87.35	2	89.30	84.20	0	1,057	0.00%
2018/09/11	0	0.00	1	93.20	93.20	-1	994	-0.10%
2018/09/10	1	104.50	0	0.00	103.50	1	957	0.10%
2018/09/07	0	0.00	15	119.67	115.00	-15	944	-1.59%
2018/09/06	0	0.00	10	120.75	121.50	-10	960	-1.04%
2018/09/04	15	123.17	0	0.00	124.00	15	943	1.59%
2018/09/03	10	121.50	0	0.00	118.00	10	928	1.08%
2018/08/24	1	116.50	1	118.50	120.00	0	862	0.00%
2018/08/09	0	0.00	11	127.32	124.50	-11	827	-1.33%
2018/07/30	1	147.00	1	144.50	144.50	0	890	0.00%
2018/07/26	1	141.00	1	143.50	144.00	0	920	0.00%
2018/07/25	1	143.50	1	140.50	140.50	0	919	0.00%
2018/07/23	0	0.00	1	138.50	140.00	-1	924	-0.11%
2018/07/20	1	143.50	0	0.00	142.00	1	936	0.11%
2018/07/13	1	149.00	1	149.50	150.00	0	991	0.00%
2018/07/12	1	156.00	0	0.00	151.00	1	1,007	0.10%
2018/07/06	1	153.50	7	155.79	155.00	-6	1,103	-0.54%
2018/07/05	2	148.50	2	149.00	149.00	0	1,152	0.00%
2018/06/27	1	152.50	2	152.25	150.00	-1	1,292	-0.08%
2018/06/26	1	149.00	1	150.00	150.00	0	1,306	0.00%
2018/06/22	1	150.00	0	0.00	150.00	1	1,370	0.07%
2018/06/21	2	158.00	1	155.50	155.50	1	1,367	0.07%
2018/06/20	1	163.00	1	160.50	160.50	0	1,375	0.00%
2018/06/19	5	167.40	5	166.40	165.00	0	1,368	0.00%
2018/06/15	1	165.00	1	166.00	166.00	0	1,366	0.00%
2018/06/14	1	160.00	1	167.00	167.00	0	1,366	0.00%
2018/06/12	1	164.50	1	160.00	160.00	0	1,383	0.00%
2018/06/11	1	162.00	1	162.50	162.50	0	1,464	0.00%
2018/06/08	1	162.00	1	160.00	160.00	0	1,466	0.00%
2018/06/07	1	163.00	1	161.00	161.00	0	1,461	0.00%
2018/05/31	1	165.00	1	159.00	159.00	0	1,538	0.00%
2018/05/29	1	168.50	1	165.50	165.50	0	1,526	0.00%
2018/05/23	1	168.50	1	170.00	172.00	0	1,496	0.00%
2018/05/21	6	166.42	3	166.50	162.50	3	1,454	0.21%
2018/05/18	3	158.50	1	162.00	160.00	2	1,415	0.14%
2018/05/17	1	151.00	2	148.50	148.50	-1	1,429	-0.07%
2018/05/16	0	0.00	1	148.50	148.50	-1	1,471	-0.07%
2018/05/15	11	149.68	1	150.50	150.50	10	1,508	0.66%
2018/05/14	0	0.00	48	145.74	150.00	-48	1,558	-3.08%
2018/05/11	1	143.50	13	141.81	142.50	-12	1,562	-0.77%
2018/05/10	1	147.50	0	0.00	141.50	1	1,557	0.06%
2018/05/09	2	145.00	2	146.00	145.00	0	1,614	0.00%
2018/05/08	1	138.00	1	147.00	149.50	0	1,621	0.00%
2018/05/07	1	139.50	2	137.50	138.00	-1	1,657	-0.06%
2018/05/04	0	0.00	1	138.00	138.00	-1	1,668	-0.06%
2018/05/03	2	143.25	0	0.00	138.00	2	1,684	0.12%
2018/04/30	2	146.25	4	145.75	146.00	-2	1,762	-0.11%
2018/04/27	3	149.17	1	148.00	149.00	2	1,842	0.11%
2018/04/25	2	148.75	2	148.75	149.50	0	1,848	0.00%
2018/04/24	1	142.50	1	144.00	149.50	0	1,854	0.00%
2018/04/23	1	150.50	1	148.50	148.50	0	1,851	0.00%
2018/04/19	1	163.50	0	0.00	160.50	1	1,857	0.05%
2018/04/18	1	165.50	2	164.00	163.50	-1	1,872	-0.05%
2018/04/17	0	0.00	6	162.33	163.00	-6	1,886	-0.32%
2018/04/16	3	165.83	2	165.00	165.00	1	1,909	0.05%
2018/04/13	6	164.75	2	167.50	167.50	4	1,928	0.21%
2018/04/12	1	159.00	4	159.25	160.50	-3	1,930	-0.16%
2018/04/11	3	159.00	3	160.00	157.50	0	1,942	0.00%
2018/04/10	12	159.96	50	160.80	165.00	-38	1,948	-1.95%
2018/04/09	1	150.50	1	150.00	150.00	0	1,949	0.00%
2018/04/02	1	147.50	0	0.00	147.00	1	1,962	0.05%
2018/03/31	1	147.50	1	150.00	150.00	0	1,989	0.00%
2018/03/29	1	151.00	1	148.00	148.00	0	2,074	0.00%
2018/03/28	1	148.50	1	149.50	150.00	0	2,095	0.00%
2018/03/27	0	0.00	1	150.00	147.50	-1	2,119	-0.05%
2018/03/22	2	146.00	1	141.50	141.50	1	2,222	0.05%
2018/03/21	2	147.00	2	146.50	146.00	0	2,244	0.00%
2018/03/19	2	143.75	1	142.00	141.00	1	2,230	0.04%
2018/03/15	1	145.00	1	151.00	151.50	0	2,193	0.00%
2018/03/13	1	141.50	1	141.00	141.00	0	2,131	0.00%
2018/03/09	1	142.50	2	143.00	143.00	-1	2,152	-0.05%
2018/03/07	1	139.50	1	136.00	134.50	0	2,185	0.00%
2018/03/06	1	134.50	2	139.25	140.00	-1	2,204	-0.05%
2018/02/12	1	127.50	1	125.00	125.00	0	2,610	0.00%
2018/02/09	1	115.00	1	123.50	125.00	0	2,602	0.00%
2018/02/08	2	125.50	1	124.50	124.00	1	2,564	0.04%
2018/02/07	3	140.83	2	138.25	137.50	1	2,534	0.04%
2018/02/06	41	130.10	1	137.50	135.00	40	2,533	1.58%
2018/02/05	1	141.50	1	144.00	144.00	0	2,563	0.00%
2018/02/02	1	156.00	1	154.00	154.00	0	2,559	0.00%
2018/02/01	2	156.50	2	158.75	155.00	0	2,609	0.00%
2018/01/31	1	150.00	1	151.00	151.50	0	2,576	0.00%
2018/01/30	1	152.50	28	152.66	151.00	-27	2,579	-1.05%
2018/01/29	1	146.00	2	144.50	144.50	-1	2,539	-0.04%
2018/01/26	5	147.10	2	146.00	146.00	3	2,581	0.12%
2018/01/25	21	151.74	1	151.50	150.50	20	2,594	0.77%
2018/01/24	22	156.07	25	155.90	152.00	-3	2,631	-0.11%
2018/01/23	6	155.92	7	155.07	158.00	-1	2,673	-0.04%
2018/01/19	6	141.83	0	0.00	142.00	6	2,701	0.22%
2018/01/18	1	148.50	3	147.67	146.00	-2	2,804	-0.07%
2018/01/17	2	146.75	2	146.75	147.00	0	2,883	0.00%
2018/01/16	1	147.00	1	144.50	144.50	0	3,038	0.00%
2018/01/15	0	0.00	1	143.00	144.50	-1	3,201	-0.03%
2018/01/12	2	143.00	3	142.83	145.00	-1	3,281	-0.03%
2018/01/11	22	139.43	1	139.00	139.00	21	3,266	0.64%
2018/01/10	5	143.80	41	143.74	141.00	-36	3,250	-1.11%
2018/01/09	1	147.00	3	150.50	151.50	-2	3,235	-0.06%
2018/01/08	4	144.88	1	146.50	146.50	3	3,217	0.09%
2018/01/05	1	153.50	1	154.50	154.50	0	3,179	0.00%
2018/01/04	0	0.00	4	153.00	154.00	-4	3,172	-0.13%
2018/01/03	11	148.45	14	146.68	152.50	-3	3,114	-0.10%
2018/01/02	1	138.00	0	0.00	139.00	1	3,043	0.03%