訊芯-KY (6451)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	173.50	1	168.50	164.00	0	3,796	0.00%
2024/04/18	1	160.50	0	0.00	156.00	1	4,547	0.02%
2024/04/16	0	0.00	1	150.50	156.00	-1	4,788	-0.02%
2024/04/15	0	0.00	0.1	161.64	156.50	-0.1	4,796	0.00%
2024/04/11	0	0.00	1	166.00	166.00	-1	4,849	-0.02%
2024/04/10	1	171.00	1.2	169.08	168.00	-0.2	4,842	0.00%
2024/04/08	0	0.00	2	170.00	170.00	-2	4,804	-0.04%
2024/03/28	0	186.00	0	0.00	185.00	0	4,685	0.00%
2024/03/26	1	198.00	0	0.00	193.00	1	4,666	0.02%
2024/03/20	0	0.00	1	197.50	193.00	-1	4,622	-0.02%
2024/03/19	1	209.00	0	0.00	202.00	1	4,611	0.02%
2024/03/18	1	190.50	1	193.50	200.00	0	4,539	0.00%
2024/03/14	0	191.00	0	0.00	188.50	0	4,533	0.00%
2024/03/13	1	199.97	0	0.00	201.00	1	4,499	0.02%
2024/03/12	3	204.33	3	206.50	206.50	0	4,414	0.00%
2024/03/11	2	195.25	2	202.25	205.00	0	4,396	0.00%
2024/03/08	2	208.50	1	196.50	189.50	1	4,359	0.02%
2024/03/06	2	209.75	0	0.00	207.00	2	4,378	0.05%
2024/03/04	4	206.99	5	205.80	203.00	-1	4,512	-0.02%
2024/03/01	0	210.50	1.1	217.52	208.00	-1	4,505	-0.02%
2024/02/29	1	216.00	1	215.50	219.50	0	4,502	0.00%
2024/02/27	4	230.13	2	223.00	217.00	2	4,487	0.04%
2024/02/26	3.1	221.48	3.1	217.51	220.00	0	4,374	0.00%
2024/02/23	0.1	219.00	2	223.50	220.50	-2	4,444	-0.04%
2024/02/22	5	229.30	6	227.08	224.00	-1	4,497	-0.02%
2024/02/21	2	211.25	1	215.51	216.50	1	4,346	0.02%
2024/02/20	1	198.50	0.1	198.50	197.00	0.9	4,299	0.02%
2024/02/19	0.1	181.00	0	0.00	180.50	0.1	4,296	0.00%
2024/02/16	0.2	191.89	0	0.00	182.50	0.2	4,364	0.01%
2024/02/15	1.5	184.93	1	190.50	190.50	0.5	4,382	0.01%
2024/02/01	3	190.00	2.4	184.50	184.50	0.6	4,264	0.01%
2024/01/31	0.7	189.95	1	189.00	187.50	-0.3	4,185	-0.01%
2024/01/30	3.3	182.87	3	188.16	187.00	0.3	4,075	0.01%
2024/01/29	0	0.00	0	184.50	182.00	0	3,976	0.00%
2024/01/25	0	175.50	0	0.00	174.00	0	3,992	0.00%
2024/01/24	1	184.47	0	0.00	180.00	1	3,991	0.03%
2024/01/23	4	183.00	4	185.00	183.50	0	3,994	0.00%
2024/01/22	0	179.00	0	0.00	183.00	0	3,980	0.00%
2024/01/19	0	0.00	1	183.50	183.00	-1	3,996	-0.03%
2024/01/18	2	187.75	4	188.25	187.50	-2	4,024	-0.05%
2024/01/17	3	188.00	1	189.00	190.00	2	4,041	0.05%
2024/01/16	3	187.50	12.5	187.14	181.00	-9.5	3,969	-0.24%
2024/01/15	1	195.50	5	189.80	197.50	-4	3,835	-0.10%
2024/01/12	3	183.33	3.3	188.20	188.50	-0.3	3,675	-0.01%
2024/01/11	1	163.00	1	171.00	175.00	0	3,455	0.00%
2024/01/10	0.5	152.50	0	0.00	159.50	0.5	3,333	0.02%
2024/01/09	0	0.00	1	155.00	152.00	-1	3,380	-0.03%
2024/01/08	1	156.00	1	157.47	155.50	0	3,398	0.00%
2024/01/05	2	144.00	0	150.00	149.00	2	3,435	0.06%
2024/01/04	0.2	142.00	0	0.00	143.00	0.2	3,579	0.01%
2023/12/29	1	139.00	0	0.00	138.50	1	4,574	0.02%
2023/12/27	0	143.00	0	0.00	142.00	0	5,143	0.00%
2023/12/25	0	145.00	0.1	145.00	144.50	0	5,390	0.00%
2023/12/18	1	144.00	1	142.00	142.00	0	6,194	0.00%
2023/12/13	1	147.00	0	0.00	144.50	1	6,609	0.02%
2023/12/12	3	155.17	3	153.50	147.00	0	6,784	0.00%
2023/12/11	0.2	157.21	0	0.00	152.50	0.2	6,946	0.00%
2023/12/07	0	0.00	0.5	155.50	153.00	-0.5	7,066	-0.01%
2023/12/05	1	156.50	0	0.00	158.00	1	7,179	0.01%
2023/12/04	3	159.82	2	158.50	157.50	1	7,166	0.01%
2023/12/01	1	168.50	0	0.00	164.00	1	7,113	0.01%
2023/11/30	0	0.00	1	164.00	163.00	-1	7,023	-0.01%
2023/11/29	5	167.90	4	167.50	165.00	1	6,967	0.01%
2023/11/24	0.5	161.00	0	0.00	162.50	0.5	6,668	0.01%
2023/11/22	0	0.00	1	160.50	160.50	-1	6,548	-0.02%
2023/11/21	1	159.00	2	154.50	160.50	-1	6,403	-0.02%
2023/11/20	4	148.75	3	149.33	146.00	1	6,235	0.02%
2023/11/17	2	145.00	2	145.00	148.50	0	6,141	0.00%
2023/11/16	2.3	141.72	3	141.17	144.50	-0.8	6,048	-0.01%
2023/11/14	5	132.10	2	130.00	130.50	3	5,823	0.05%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/08	1	123.00	1.1	121.45	121.50	-0.1	5,637	0.00%
2023/11/06	1	126.50	2	126.00	125.50	-1	5,594	-0.02%
2023/11/03	1	126.50	1	127.50	123.50	0	5,585	0.00%
2023/11/02	1	126.50	1	128.00	126.50	0	5,562	0.00%
2023/10/30	2	130.50	0	0.00	130.50	2	5,435	0.04%
2023/10/26	0	0.00	5	138.50	136.00	-5	5,360	-0.09%
2023/10/25	1	152.00	0	0.00	145.00	1	5,272	0.02%
2023/10/24	0	0.00	4	147.13	149.00	-4	5,181	-0.08%
2023/10/20	0	0.00	2	148.25	151.50	-2	5,123	-0.04%
2023/10/19	5.1	152.83	1.1	150.82	153.00	4	5,105	0.08%
2023/10/18	0	0.00	1	145.50	149.00	-1	5,046	-0.02%
2023/10/17	2	153.75	3.2	150.87	150.50	-1.2	5,071	-0.02%
2023/10/16	3	150.67	1.1	149.82	151.00	1.9	4,957	0.04%
2023/10/13	1	150.50	2.1	151.23	150.00	-1.1	4,912	-0.02%
2023/10/12	4	151.13	8	151.19	151.00	-4	4,824	-0.08%
2023/10/11	6	148.50	6.1	147.97	145.50	-0.1	4,653	0.00%
2023/10/06	1	159.00	1	157.00	157.50	0	4,474	0.00%
2023/10/05	14.1	174.14	12	172.88	170.50	2.1	4,125	0.05%
2023/10/04	30	155.15	25	157.14	163.00	5	3,664	0.14%
2023/10/03	1	158.00	5	157.00	163.00	-4	3,208	-0.12%
2023/10/02	0	0.00	3	140.33	148.50	-3	3,116	-0.10%
2023/09/28	6	135.42	4	137.75	135.00	2	2,998	0.07%
2023/09/27	1	137.00	3	140.00	140.00	-2	2,951	-0.07%
2023/09/26	4	144.00	6	144.25	141.00	-2	2,879	-0.07%
2023/09/25	17	143.21	5	139.40	138.50	12	2,779	0.43%
2023/09/22	2	140.50	3.5	140.21	144.50	-1.5	2,860	-0.05%
2023/09/21	16	137.41	27	137.46	138.00	-11	2,775	-0.40%
2023/09/20	3.5	137.00	3.2	136.47	136.50	0.3	2,625	0.01%
2023/09/19	7	140.21	8	136.69	139.00	-1	2,546	-0.04%
2023/09/18	3	140.50	7	139.57	141.00	-4	2,414	-0.17%
2023/09/15	17	135.53	5	133.90	134.00	12	2,159	0.56%
2023/09/14	2	128.00	4	134.88	136.50	-2	1,952	-0.10%
2023/09/13	5	118.50	2	122.25	124.50	3	1,733	0.17%
2023/09/12	3.2	116.30	11	114.41	113.50	-7.8	1,661	-0.47%
2023/09/11	5	114.70	2	114.00	118.00	3	1,557	0.19%
2023/09/08	0	96.90	0	0.00	107.50	0	1,430	0.00%
2023/09/05	0	0.00	2	98.50	97.40	-2	1,392	-0.14%
2023/09/04	0	0.00	1	95.60	96.90	-1	1,391	-0.07%
2023/08/31	0	95.00	1	94.90	96.70	-1	1,385	-0.07%
2023/08/28	1	91.20	0	0.00	91.30	1	1,383	0.07%
2023/08/25	1	93.81	0	0.00	93.70	1	1,390	0.07%
2023/08/24	1	95.40	1	98.00	95.00	0	1,391	0.00%
2023/08/23	0.1	92.83	0	0.00	93.00	0.1	1,385	0.00%
2023/08/22	0	94.70	0	0.00	92.80	0	1,390	0.00%
2023/08/17	0	95.50	1	97.00	97.20	-1	1,428	-0.07%
2023/08/14	0	96.95	0	0.00	96.60	0	1,460	0.00%
2023/08/11	2	97.51	1	99.40	98.30	1	1,461	0.07%
2023/08/10	1	98.60	1	97.60	97.70	0	1,461	0.00%
2023/08/09	1	104.41	0	0.00	101.50	1	1,453	0.07%
2023/08/08	0	0.00	1	100.50	100.50	-1	1,436	-0.07%
2023/08/07	2	98.07	2.2	98.73	103.50	-0.2	1,428	-0.01%
2023/08/04	0.1	97.10	2	96.00	96.70	-2	1,411	-0.14%
2023/08/02	2.1	98.55	4	97.65	97.20	-1.9	1,404	-0.14%
2023/07/31	0.2	105.66	0	0.00	101.50	0.2	1,386	0.01%
2023/07/28	3.1	109.46	0	0.00	108.50	3.1	1,364	0.22%
2023/07/27	0.1	108.00	2	111.00	107.00	-2	1,360	-0.14%
2023/07/26	2.2	108.00	0	0.00	108.00	2.2	1,343	0.16%
2023/07/25	2.4	108.21	1	110.00	108.00	1.4	1,330	0.11%
2023/07/24	1.5	109.38	0	0.00	109.00	1.5	1,306	0.11%
2023/07/21	4.1	117.90	3	120.50	120.00	1.1	1,261	0.08%
2023/07/20	0.1	120.37	1	118.50	118.50	-0.9	1,231	-0.07%
2023/07/19	0	0.00	8	131.50	131.00	-8	1,123	-0.71%
2023/07/18	1.2	132.43	0	0.00	124.00	1.2	1,102	0.10%
2023/07/14	0.3	121.11	0	0.00	124.50	0.3	1,058	0.03%
2023/07/13	0.2	123.32	0	0.00	123.00	0.2	1,056	0.01%
2023/07/12	2	126.25	0	0.00	126.00	2	1,046	0.19%
2023/07/10	0	0.00	4	120.63	120.00	-4	1,019	-0.39%
2023/07/07	1	122.07	0	0.00	122.50	1	1,001	0.10%
2023/07/06	1	127.50	0	0.00	127.00	1	983	0.10%
2023/07/05	3	125.83	2	126.75	126.50	1	965	0.10%
2023/07/04	7.2	123.01	3	123.33	125.00	4.2	887	0.47%
2023/07/03	0	0.00	0.1	118.00	118.50	-0.1	726	-0.01%
2023/06/30	10	104.35	2	108.00	108.00	8	620	1.29%
2023/06/29	0	0.00	5	97.42	98.40	-5	405	-1.23%
2023/06/28	1	90.90	1	93.40	89.50	0	327	0.00%
2023/06/01	1	90.60	0	0.00	90.80	1	320	0.31%
2023/05/31	0	0.00	1	91.20	91.80	-1	321	-0.31%
2023/05/25	1	90.60	0	0.00	90.30	1	298	0.34%
2023/05/24	0	0.00	1	90.60	91.00	-1	293	-0.34%
2023/05/23	0	0.00	1	89.50	89.60	-1	274	-0.36%
2023/05/18	0	0.00	2	85.00	85.20	-2	231	-0.86%
2023/05/17	0	0.00	2	83.35	83.40	-2	231	-0.87%
2023/04/26	2	79.65	0	0.00	80.80	2	294	0.68%
2023/04/10	0	0.00	0	85.00	84.80	0	320	0.00%
2023/03/22	0	0.00	1	81.30	81.60	-1	451	-0.22%
2023/03/15	0	0.00	1	81.60	80.70	-1	535	-0.19%
2023/03/09	0	0.00	7	88.50	88.40	-7	524	-1.33%
2023/03/01	0	0.00	1	86.70	86.70	-1	512	-0.20%
2023/02/22	1	86.50	0	0.00	86.10	1	521	0.19%
2023/02/21	1	88.60	0	0.00	87.60	1	521	0.19%
2023/02/15	2	87.15	1	87.00	87.90	1	524	0.19%
2023/02/10	2	87.20	1	88.00	85.50	1	515	0.19%
2023/02/09	3	87.53	0	0.00	87.00	3	509	0.59%
2023/02/03	1	86.30	0	0.00	86.00	1	488	0.20%
2023/01/30	0	0.00	1	85.00	85.40	-1	464	-0.22%
2023/01/13	1	80.10	0	0.00	79.30	1	452	0.22%
2022/12/27	1	88.50	0	0.00	87.70	1	414	0.24%
2022/12/26	1	87.50	0	0.00	88.20	1	412	0.24%
2022/12/23	1	90.50	0	0.00	89.60	1	407	0.25%
2022/12/22	3	93.30	1	92.60	92.10	2	395	0.51%
2022/12/21	1	94.10	1	94.90	94.30	0	375	0.00%
2022/12/20	1	91.50	2	94.40	91.50	-1	361	-0.28%
2022/12/19	0	0.00	2	93.35	92.50	-2	352	-0.57%
2022/12/16	1	93.30	3	94.07	92.10	-2	349	-0.57%
2022/12/15	2	93.90	2	93.65	94.00	0	334	0.00%
2022/12/14	4	92.13	1	91.60	92.00	3	316	0.95%
2022/12/13	1	90.30	1	90.30	90.40	0	296	0.00%
2022/12/12	1	89.80	1	89.00	89.40	0	272	0.00%
2022/11/25	0	0.00	1	78.60	78.00	-1	245	-0.41%
2022/11/24	1	79.40	0	0.00	79.30	1	249	0.40%
2022/10/20	0	0.00	1	83.30	84.00	-1	265	-0.38%
2022/10/05	1	86.40	0	0.00	87.50	1	246	0.41%
2022/09/28	0	0.00	1	83.10	82.60	-1	240	-0.42%
2022/09/26	0	0.00	6	85.60	85.00	-6	234	-2.56%
2022/09/13	0	0.00	1	92.40	91.50	-1	208	-0.48%
2022/09/12	0	0.00	2	95.00	91.50	-2	204	-0.98%
2022/09/05	0	0.00	1	83.80	84.50	-1	179	-0.56%
2022/09/01	1	84.20	0	0.00	84.20	1	179	0.56%
2022/08/26	0	0.00	1	85.00	83.10	-1	165	-0.60%
2022/08/17	0	0.00	1	77.80	78.40	-1	145	-0.69%
2022/08/05	1	71.70	0	0.00	71.70	1	105	0.95%
2022/07/07	1	68.60	0	0.00	68.80	1	149	0.67%
2022/06/23	0	0.00	1	75.00	75.00	-1	147	-0.68%
2022/06/17	1	78.00	0	0.00	78.00	1	146	0.68%
2022/06/16	0	0.00	1	81.80	78.70	-1	145	-0.69%
2022/03/28	0	0.00	1	83.30	83.60	-1	164	-0.61%
2022/03/04	1	82.20	0	0.00	82.90	1	272	0.37%
2022/02/16	1	87.50	2	86.60	86.30	-1	438	-0.23%
2022/02/15	0	0.00	1	86.60	85.70	-1	444	-0.22%
2022/02/10	1	89.80	0	0.00	89.60	1	446	0.22%
2022/01/18	1	91.60	0	0.00	91.40	1	489	0.20%
2022/01/05	0	0.00	1	95.20	94.00	-1	481	-0.21%
2021/12/21	1	91.10	1	91.90	91.70	0	518	0.00%
2021/12/20	1	91.30	1	92.00	91.70	0	516	0.00%
2021/12/17	1	91.90	1	91.90	91.60	0	513	0.00%
2021/12/16	1	93.40	0	0.00	93.20	1	503	0.20%
2021/12/15	3	94.37	0	0.00	93.70	3	496	0.60%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/12/13	0	0.00	1	97.50	97.00	-1	479	-0.21%
2021/12/09	1	96.50	0	0.00	97.10	1	471	0.21%
2021/12/07	0	0.00	1	98.00	98.40	-1	471	-0.21%
2021/12/06	1	94.70	0	0.00	94.30	1	433	0.23%
2021/11/30	2	94.70	0	0.00	95.60	2	433	0.46%
2021/11/29	1	96.00	0	0.00	94.90	1	423	0.24%
2021/11/25	0	0.00	8	99.03	99.50	-8	416	-1.92%
2021/11/22	6	98.30	1	98.00	105.50	5	356	1.40%
2021/11/19	5	96.90	6	96.43	96.10	-1	306	-0.33%
2021/11/18	0	0.00	1	95.50	95.40	-1	299	-0.33%
2021/11/17	0	0.00	7	93.69	93.80	-7	293	-2.38%
2021/11/16	1	92.10	2	92.00	92.00	-1	291	-0.34%
2021/11/15	1	92.50	3	92.83	92.20	-2	293	-0.68%
2021/11/09	1	94.10	0	0.00	93.80	1	308	0.32%
2021/11/08	0	0.00	6	94.27	96.00	-6	307	-1.95%
2021/10/29	3	90.93	0	0.00	90.20	3	326	0.92%
2021/10/28	10	94.42	2	95.00	94.70	8	315	2.54%
2021/10/15	0	0.00	1	90.50	90.80	-1	400	-0.25%
2021/10/12	5	91.32	1	90.90	91.00	4	438	0.91%
2021/10/08	0	0.00	3	94.60	93.80	-3	448	-0.67%
2021/10/06	0	0.00	1	90.10	86.40	-1	475	-0.21%
2021/09/30	1	87.90	0	0.00	87.50	1	492	0.20%
2021/09/29	1	89.00	0	0.00	88.30	1	502	0.20%
2021/09/22	1	89.50	0	0.00	89.40	1	585	0.17%
2021/09/14	1	91.90	0	0.00	90.50	1	611	0.16%
2021/08/23	1	93.20	0	0.00	93.20	1	742	0.13%
2021/08/13	1	94.31	0	0.00	94.20	1	768	0.13%
2021/08/12	1	96.80	0	0.00	97.00	1	771	0.13%
2021/08/02	1	105.50	1	106.50	106.00	0	853	0.00%
2021/07/30	0	0.00	1	107.00	106.50	-1	866	-0.12%
2021/07/29	2	104.00	1	105.50	105.50	1	862	0.12%
2021/07/28	11	100.32	1	105.00	106.00	10	864	1.16%
2021/07/23	1	105.00	1	106.50	106.50	0	875	0.00%
2021/07/22	1	108.00	0	0.00	106.50	1	868	0.12%
2021/07/21	4.1	114.04	0	0.00	114.00	4.1	852	0.48%
2021/07/20	3	115.50	0	0.00	114.00	3	851	0.35%
2021/07/16	1	118.50	4	119.75	121.00	-3	840	-0.36%
2021/07/15	1	120.00	26	120.10	119.00	-25	832	-3.00%
2021/07/14	33	119.83	7	120.50	118.50	26	823	3.16%
2021/07/13	0	0.00	2	116.50	116.50	-2	798	-0.25%
2021/07/09	2	117.50	0	0.00	116.00	2	774	0.26%
2021/07/08	1	118.00	0	0.00	118.50	1	783	0.13%
2021/07/07	2	119.75	0	0.00	118.50	2	787	0.25%
2021/07/05	0	0.00	1	121.00	123.00	-1	820	-0.12%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/07/01	2	116.00	0	0.00	115.00	2	849	0.24%
2021/06/30	0	119.50	0	0.00	117.00	0	856	0.00%
2021/06/29	0	0.00	1	118.00	119.00	-1	853	-0.12%
2021/06/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/06/24	0	0.00	1	117.50	117.00	-1	857	-0.12%
2021/06/23	0	0.00	3	114.00	116.00	-3	862	-0.35%
2021/06/22	1	114.50	0	0.00	113.50	1	867	0.12%
2021/06/21	2	116.00	1	115.50	115.50	1	862	0.12%
2021/06/18	0	0.00	1	120.50	119.00	-1	868	-0.12%
2021/06/17	1	114.00	0	0.00	116.50	1	865	0.12%
2021/06/16	4	115.75	0	0.00	114.50	4	872	0.46%
2021/06/15	0	0.00	1	118.00	117.50	-1	880	-0.11%
2021/06/09	1	116.50	0	0.00	113.00	1	891	0.11%
2021/06/02	0	0.00	5	115.50	112.50	-5	927	-0.54%
2021/06/01	10	114.25	5	114.00	114.50	5	928	0.54%
2021/05/26	0	0.00	1	109.00	110.00	-1	934	-0.11%
2021/05/24	1	104.50	1	105.50	107.00	0	958	0.00%
2021/05/21	0	0.00	1	105.50	105.50	-1	962	-0.10%
2021/05/20	0	0.00	1	106.00	103.50	-1	980	-0.10%
2021/05/19	3	104.50	0	0.00	104.00	3	987	0.30%
2021/05/18	1	100.50	2	101.25	104.00	-1	1,002	-0.10%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/13	0	0.00	1	96.50	95.00	-1	1,030	-0.10%
2021/05/12	1	100.00	2	91.70	93.40	-1	1,034	-0.10%
2021/05/11	2	98.70	0	0.00	96.80	2	1,041	0.19%
2021/05/10	2	103.75	1	103.50	103.50	1	1,066	0.09%
2021/05/07	0	0.00	3	104.17	107.50	-3	1,084	-0.28%
2021/05/05	3	99.93	0	0.00	99.20	3	1,109	0.27%
2021/04/28	1	113.00	1	113.00	112.00	0	1,240	0.00%
2021/04/27	0	0.00	3	114.67	114.00	-3	1,305	-0.23%
2021/04/23	1	111.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	1	114.00	0	0.00	111.50	1	1,451	0.07%
2021/04/21	0	0.00	3	114.83	113.00	-3	1,544	-0.19%
2021/04/19	1	115.50	0	0.00	116.00	1	1,722	0.06%
2021/04/16	3	116.50	1	116.50	116.00	2	1,839	0.11%
2021/04/12	4	119.63	2	119.00	118.50	2	2,438	0.08%
2021/04/09	2	129.25	7	127.14	125.00	-5	2,536	-0.20%
2021/04/08	18	129.53	12	129.92	129.00	6	2,583	0.23%
2021/04/07	0	0.00	1	125.50	126.00	-1	2,592	-0.04%
2021/04/06	1	123.00	2	123.00	125.00	-1	2,643	-0.04%
2021/04/01	2	122.00	1	122.00	121.50	1	2,692	0.04%
2021/03/31	0	0.00	1	126.50	125.50	-1	2,764	-0.04%
2021/03/30	1	125.00	3	125.33	126.00	-2	2,848	-0.07%
2021/03/29	0	0.00	3	126.00	124.50	-3	2,894	-0.10%
2021/03/26	1	124.50	0	0.00	125.00	1	2,907	0.03%
2021/03/25	1	124.50	1	125.50	123.00	0	2,912	0.00%
2021/03/24	1	124.50	0	0.00	124.00	1	2,918	0.03%
2021/03/22	0	0.00	2	127.00	127.00	-2	2,936	-0.07%
2021/03/19	0	0.00	2	123.00	123.00	-2	2,943	-0.07%
2021/03/18	1	125.50	1	126.50	125.00	0	2,949	0.00%
2021/03/17	3	123.67	3	125.83	123.00	0	2,962	0.00%
2021/03/16	0	0.00	1	121.50	121.50	-1	2,980	-0.03%
2021/03/11	2	121.25	2	120.50	121.50	0	3,248	0.00%
2021/03/10	1	118.00	0	0.00	117.00	1	3,264	0.03%
2021/03/09	1	116.00	0	0.00	117.50	1	3,294	0.03%
2021/03/05	0	0.00	2	118.25	118.00	-2	3,326	-0.06%
2021/03/04	2	120.75	0	0.00	120.00	2	3,335	0.06%
2021/03/02	2	121.75	0	0.00	119.50	2	3,434	0.06%
2021/02/26	1	123.50	3	123.50	123.00	-2	3,452	-0.06%
2021/02/25	3	127.83	3	128.83	127.00	0	3,475	0.00%
2021/02/24	1	129.50	1	134.00	129.00	0	3,509	0.00%
2021/02/23	0	0.00	5	131.50	130.50	-5	3,565	-0.14%
2021/02/22	9	131.83	1	131.00	131.50	8	3,599	0.22%
2021/02/19	2	129.00	3	129.00	130.50	-1	3,653	-0.03%
2021/02/18	2	126.25	3	125.00	129.00	-1	3,761	-0.03%
2021/02/17	3	119.83	2	119.50	122.00	1	3,760	0.03%
2021/02/05	3	125.17	0	0.00	124.50	3	3,749	0.08%
2021/02/04	0	0.00	1	122.00	123.00	-1	3,833	-0.03%
2021/02/03	0	0.00	3	126.17	126.00	-3	3,862	-0.08%
2021/02/02	1	127.00	0	0.00	128.50	1	3,851	0.03%
2021/02/01	5	122.40	0	0.00	124.00	5	3,828	0.13%
2021/01/28	0	0.00	1	131.50	129.50	-1	3,774	-0.03%
2021/01/27	3	131.00	2	131.00	133.00	1	3,759	0.03%
2021/01/26	1	134.00	1	134.50	131.00	0	3,738	0.00%
2021/01/25	3	137.67	0	0.00	135.50	3	3,698	0.08%
2021/01/22	1	139.50	0	0.00	141.00	1	3,659	0.03%
2021/01/21	2	137.00	0	0.00	135.50	2	3,617	0.06%
2021/01/20	2	137.25	1	133.00	133.00	1	3,587	0.03%
2021/01/19	3	140.50	1	142.50	140.00	2	3,522	0.06%
2021/01/18	3	141.00	1	142.00	141.00	2	3,479	0.06%
2021/01/15	2	142.75	1	146.00	142.00	1	3,431	0.03%
2021/01/14	2	145.50	0	0.00	144.50	2	3,351	0.06%
2021/01/12	2	143.50	1	141.00	139.00	1	3,183	0.03%
2021/01/11	1	144.50	2	145.50	148.00	-1	3,068	-0.03%
2021/01/08	21	146.05	18	148.33	149.50	3	2,950	0.10%
2021/01/07	1	135.50	7	142.00	145.00	-6	2,671	-0.22%
2021/01/06	6	135.00	2	134.50	132.00	4	2,498	0.16%
2021/01/05	1	135.00	2	135.75	136.00	-1	2,390	-0.04%
2021/01/04	20	135.85	22	134.59	136.00	-2	2,326	-0.09%
2020/12/31	1	130.50	0	0.00	130.00	1	2,203	0.05%
2020/12/29	11	129.68	12	129.63	126.50	-1	2,084	-0.05%
2020/12/28	1	127.50	27	129.11	127.50	-26	2,022	-1.29%
2020/12/25	35	127.13	26	126.85	128.50	9	1,959	0.46%
2020/12/24	18	126.03	6	124.42	126.00	12	1,870	0.64%
2020/12/23	4	121.00	2	119.50	120.50	2	1,776	0.11%
2020/12/21	0	0.00	1	115.50	116.00	-1	1,714	-0.06%
2020/12/18	2	119.00	1	118.00	118.50	1	1,696	0.06%
2020/12/17	1	118.00	0	0.00	120.50	1	1,682	0.06%
2020/12/16	0	0.00	2	119.50	119.50	-2	1,668	-0.12%
2020/12/15	0	0.00	1	119.50	117.50	-1	1,660	-0.06%
2020/12/14	3	122.17	2	122.00	120.50	1	1,641	0.06%
2020/12/11	0	0.00	15	123.83	121.50	-15	1,637	-0.92%
2020/12/10	18	124.83	9	123.89	124.00	9	1,600	0.56%
2020/12/09	29	129.12	23	129.30	128.00	6	1,559	0.38%
2020/12/08	3	123.33	21	126.12	123.50	-18	1,443	-1.25%
2020/12/07	21	125.12	9	123.78	127.50	12	1,383	0.87%
2020/12/04	1	121.50	0	0.00	119.50	1	1,284	0.08%
2020/12/03	2	121.50	4	123.75	121.50	-2	1,257	-0.16%
2020/12/02	10	122.10	12	121.71	120.50	-2	1,217	-0.16%
2020/12/01	1	120.50	0	0.00	120.00	1	1,198	0.08%
2020/11/30	1	122.00	1	120.00	122.00	0	1,198	0.00%
2020/11/27	3	122.00	1	123.00	121.00	2	1,182	0.17%
2020/11/26	5	125.00	3	126.00	124.00	2	1,163	0.17%
2020/11/25	0	0.00	1	120.00	121.00	-1	1,069	-0.09%
2020/11/24	3	119.50	9	123.28	118.50	-6	1,042	-0.58%
2020/11/23	19	121.97	17	121.29	121.00	2	1,008	0.20%
2020/11/20	18	120.53	10	123.00	118.50	8	965	0.83%
2020/11/19	7	118.93	5	116.00	117.50	2	894	0.22%
2020/11/18	1	120.00	1	121.00	119.50	0	855	0.00%
2020/11/17	1	118.50	0	0.00	117.50	1	788	0.13%
2020/11/16	1	109.00	6	109.25	109.50	-5	696	-0.72%
2020/11/13	1	110.50	14	108.96	110.00	-13	683	-1.90%
2020/11/12	11	109.55	5	108.00	109.50	6	665	0.90%
2020/11/11	5	105.00	19	105.42	105.50	-14	561	-2.49%
2020/11/10	0	0.00	5	97.50	96.20	-5	516	-0.97%
2020/11/09	5	97.30	0	0.00	96.90	5	525	0.95%
2020/11/05	0	0.00	1	94.20	94.30	-1	577	-0.17%
2020/11/02	1	90.00	0	0.00	90.80	1	665	0.15%
2020/10/30	2	93.10	0	0.00	92.00	2	675	0.30%
2020/10/23	0	0.00	4	100.00	100.00	-4	736	-0.54%
2020/10/22	0	0.00	2	99.50	99.80	-2	770	-0.26%
2020/10/16	1	101.50	0	0.00	99.90	1	917	0.11%
2020/10/15	0	0.00	1	102.00	102.00	-1	937	-0.11%
2020/10/14	0	0.00	1	102.50	102.00	-1	975	-0.10%
2020/10/13	0	0.00	1	101.00	101.00	-1	1,005	-0.10%
2020/10/12	1	102.00	0	0.00	100.50	1	1,024	0.10%
2020/09/28	1	93.60	0	0.00	95.70	1	1,510	0.07%
2020/09/25	0	0.00	1	92.80	93.10	-1	1,549	-0.06%
2020/09/22	2	101.00	3	101.33	101.00	-1	1,748	-0.06%
2020/09/18	2	104.75	1	106.00	103.50	1	1,908	0.05%
2020/09/17	2	103.50	1	105.50	105.50	1	1,985	0.05%
2020/09/16	1	103.50	1	104.50	103.50	0	1,996	0.00%
2020/09/11	2	99.90	3	99.37	99.00	-1	2,029	-0.05%
2020/09/10	1	101.00	1	99.80	99.80	0	2,039	0.00%
2020/09/08	2	102.25	1	101.50	101.50	1	2,055	0.05%
2020/09/03	0	0.00	1	107.50	105.00	-1	2,077	-0.05%
2020/08/31	1	105.00	1	107.00	105.00	0	2,103	0.00%
2020/08/27	2	106.25	1	106.00	106.00	1	2,135	0.05%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/21	1	101.00	0	0.00	102.50	1	2,185	0.05%
2020/08/20	1	99.00	0	0.00	98.30	1	2,180	0.05%
2020/08/17	3	110.50	0	0.00	110.50	3	2,176	0.14%
2020/08/14	0	0.00	3	107.67	109.00	-3	2,181	-0.14%
2020/08/12	5	107.70	4	108.00	109.50	1	2,188	0.05%
2020/08/11	4	111.88	9	110.67	108.50	-5	2,184	-0.23%
2020/08/10	10	116.35	3	116.00	115.50	7	2,152	0.33%
2020/08/06	0	0.00	4	115.13	114.00	-4	2,106	-0.19%
2020/08/05	1	114.00	0	0.00	113.50	1	2,106	0.05%
2020/08/04	4	111.00	0	0.00	112.50	4	2,109	0.19%
2020/08/03	2	110.00	0	0.00	109.50	2	2,113	0.09%
2020/07/31	4	109.75	0	0.00	111.00	4	2,117	0.19%
2020/07/30	12	107.29	7	106.93	109.50	5	2,137	0.23%
2020/07/29	7	104.79	6	105.50	106.50	1	2,137	0.05%
2020/07/28	2	104.00	8	104.13	104.00	-6	2,144	-0.28%
2020/07/24	1	113.00	1	112.50	113.00	0	2,156	0.00%
2020/07/23	1	114.50	1	114.00	114.50	0	2,168	0.00%
2020/07/22	4	116.38	0	0.00	116.00	4	2,208	0.18%
2020/07/20	1	117.00	1	112.50	116.00	0	2,213	0.00%
2020/07/17	1	118.00	0	0.00	117.00	1	2,208	0.05%
2020/07/15	0	0.00	2	119.00	118.50	-2	2,224	-0.09%
2020/07/14	1	124.00	0	0.00	121.00	1	2,276	0.04%
2020/07/09	1	129.00	4	132.88	127.50	-3	2,267	-0.13%
2020/07/08	1	121.50	3	126.00	129.50	-2	2,153	-0.09%
2020/07/07	3	118.00	3	118.83	118.00	0	2,087	0.00%
2020/07/06	2	117.25	0	0.00	117.50	2	2,040	0.10%
2020/07/03	2	119.75	3	118.33	117.00	-1	2,034	-0.05%
2020/07/02	7	116.43	5	117.30	116.00	2	2,024	0.10%
2020/07/01	0	0.00	6	112.75	111.00	-6	1,921	-0.31%
2020/06/30	5	110.70	2	112.50	110.50	3	1,906	0.16%
2020/06/29	4	112.13	7	112.36	109.50	-3	1,893	-0.16%
2020/06/24	1	109.50	6	111.08	113.00	-5	1,789	-0.28%
2020/06/23	3	103.33	2	104.00	103.00	1	1,759	0.06%
2020/06/22	0	0.00	15	104.77	103.00	-15	1,808	-0.83%
2020/06/19	5	104.70	2	105.00	105.00	3	1,812	0.17%
2020/06/18	10	102.90	1	104.00	104.00	9	1,810	0.50%
2020/06/17	1	100.50	1	101.00	101.00	0	1,805	0.00%
2020/06/16	1	100.50	1	101.50	102.00	0	1,826	0.00%
2020/06/15	3	100.23	1	99.70	99.00	2	1,838	0.11%
2020/06/12	11	100.03	1	102.00	102.00	10	1,854	0.54%
2020/06/11	2	105.00	0	0.00	104.00	2	1,867	0.11%
2020/06/10	1	108.00	0	0.00	107.50	1	1,886	0.05%
2020/06/09	1	108.00	1	109.50	108.00	0	1,911	0.00%
2020/06/08	7	109.21	0	0.00	108.50	7	1,950	0.36%
2020/06/05	2	112.25	1	112.50	112.00	1	1,954	0.05%
2020/06/04	0	0.00	1	111.00	111.00	-1	1,992	-0.05%
2020/06/03	2	111.00	1	111.00	111.00	1	2,031	0.05%
2020/06/02	1	113.50	8	111.94	110.00	-7	2,035	-0.34%
2020/06/01	0	0.00	2	108.75	110.00	-2	2,019	-0.10%
2020/05/29	2	106.00	1	106.50	106.50	1	2,020	0.05%
2020/05/28	2	106.25	2	108.50	105.50	0	2,036	0.00%
2020/05/27	4	106.75	0	0.00	107.00	4	2,044	0.20%
2020/05/26	3	109.33	5	110.90	108.00	-2	2,067	-0.10%
2020/05/25	2	107.25	5	107.50	110.00	-3	2,067	-0.15%
2020/05/22	7	107.36	0	0.00	105.00	7	2,079	0.34%
2020/05/21	0	0.00	6	110.75	111.50	-6	2,077	-0.29%
2020/05/20	1	107.00	1	108.00	108.00	0	2,083	0.00%
2020/05/19	0	0.00	5	106.60	107.00	-5	2,100	-0.24%
2020/05/18	1	101.50	1	102.50	102.00	0	2,109	0.00%
2020/05/15	3	105.33	7	104.57	104.00	-4	2,129	-0.19%
2020/05/14	14	105.36	8	105.69	103.00	6	2,129	0.28%
2020/05/13	3	110.67	0	0.00	110.50	3	2,129	0.14%
2020/05/12	3	111.50	1	111.50	111.50	2	2,167	0.09%
2020/05/11	2	113.50	0	0.00	112.50	2	2,219	0.09%
2020/05/08	0	0.00	1	114.00	113.50	-1	2,234	-0.04%
2020/05/07	2	113.00	1	114.00	114.00	1	2,244	0.04%
2020/05/06	1	114.50	3	114.33	113.00	-2	2,273	-0.09%
2020/05/05	2	113.75	1	112.50	112.50	1	2,301	0.04%
2020/05/04	4	111.88	5	112.10	112.00	-1	2,332	-0.04%
2020/04/30	3	114.00	5	114.30	115.50	-2	2,398	-0.08%
2020/04/29	2	113.25	5	112.50	112.00	-3	2,392	-0.13%
2020/04/28	2	111.75	2	111.50	112.50	0	2,433	0.00%
2020/04/27	1	112.50	1	112.00	109.50	0	2,416	0.00%
2020/04/23	1	109.00	3	110.83	108.00	-2	2,485	-0.08%
2020/04/22	3	107.33	0	0.00	108.00	3	2,500	0.12%
2020/04/21	2	108.50	6	107.58	107.00	-4	2,555	-0.16%
2020/04/20	5	108.10	9	107.00	107.50	-4	2,623	-0.15%
2020/04/17	26	108.31	17	112.50	108.00	9	2,740	0.33%
2020/04/16	3	105.00	7	105.00	107.00	-4	2,772	-0.14%
2020/04/14	0	0.00	2	103.50	103.50	-2	2,855	-0.07%
2020/04/09	8	98.64	11	98.27	95.20	-3	3,048	-0.10%
2020/04/08	20	98.20	10	99.01	98.90	10	3,088	0.32%
2020/04/01	2	88.00	1	88.10	87.90	1	3,546	0.03%
2020/03/31	3	86.77	2	86.80	86.70	1	3,649	0.03%
2020/03/30	4	84.83	0	0.00	86.70	4	3,650	0.11%
2020/03/27	7	90.03	6	89.82	86.90	1	3,640	0.03%
2020/03/26	9	86.77	3	85.07	89.90	6	3,585	0.17%
2020/03/20	2	75.15	1	76.40	75.30	1	3,543	0.03%
2020/03/19	0	0.00	1	74.30	70.20	-1	3,518	-0.03%
2020/03/18	0	0.00	1	80.30	78.00	-1	3,529	-0.03%
2020/03/16	1	95.10	3	90.30	87.00	-2	3,565	-0.06%
2020/03/13	2	92.10	0	0.00	94.00	2	3,554	0.06%
2020/03/12	1	100.00	0	0.00	99.90	1	3,537	0.03%
2020/03/11	0	0.00	1	113.50	111.00	-1	3,523	-0.03%
2020/03/09	1	112.50	1	117.50	112.00	0	3,501	0.00%
2020/03/06	1	123.00	0	0.00	123.00	1	3,468	0.03%
2020/03/02	1	127.50	0	0.00	127.50	1	3,897	0.03%
2020/02/27	3	126.83	0	0.00	125.50	3	3,924	0.08%
2020/02/25	0	0.00	2	133.50	134.50	-2	3,932	-0.05%
2020/02/20	2	138.50	1	141.50	139.00	1	3,983	0.03%
2020/02/18	3	137.67	3	137.33	136.00	0	4,083	0.00%
2020/02/17	3	140.50	0	0.00	140.50	3	4,117	0.07%
2020/02/14	2	141.75	2	141.25	142.50	0	4,171	0.00%
2020/02/13	1	138.00	0	0.00	139.50	1	4,252	0.02%
2020/02/12	1	136.00	4	140.50	140.00	-3	4,265	-0.07%
2020/02/10	2	128.00	0	0.00	131.50	2	4,264	0.05%
2020/02/07	2	130.50	1	130.50	130.50	1	4,254	0.02%
2020/02/06	2	137.00	0	0.00	137.00	2	4,248	0.05%
2020/02/04	1	132.00	0	0.00	136.00	1	4,188	0.02%
2020/01/30	0	0.00	1	145.50	143.50	-1	4,114	-0.02%
2020/01/17	2	162.75	0	0.00	160.00	2	4,238	0.05%
2020/01/16	0	0.00	2	166.50	168.00	-2	4,269	-0.05%
2020/01/15	5	167.80	2	167.25	164.00	3	4,263	0.07%
2020/01/14	2	168.00	3	170.00	167.50	-1	4,224	-0.02%
2020/01/10	2	163.25	2	161.00	162.00	0	4,122	0.00%
2020/01/09	2	160.50	11	160.45	161.00	-9	4,112	-0.22%
2020/01/08	2	151.00	1	152.00	151.00	1	4,062	0.02%
2020/01/07	1	152.50	0	0.00	150.50	1	4,044	0.02%
2020/01/06	0	0.00	2	160.00	158.50	-2	4,019	-0.05%
2020/01/03	2	160.00	0	0.00	156.50	2	4,082	0.05%
2020/01/02	1	160.00	5	160.50	162.50	-4	4,153	-0.10%
2019/12/31	5	161.50	4	160.88	162.00	1	4,233	0.02%
2019/12/30	2	155.50	2	155.25	156.00	0	4,092	0.00%
2019/12/27	17	151.88	16.6	150.73	152.00	0.4	3,954	0.01%
2019/12/26	2	144.25	5	142.70	147.00	-3	3,786	-0.08%
2019/12/20	1	134.50	0	0.00	135.00	1	3,887	0.03%
2019/12/18	2	137.50	0	0.00	136.50	2	4,001	0.05%
2019/12/17	0	0.00	4	138.38	139.50	-4	4,027	-0.10%
2019/12/16	0	0.00	1	136.50	136.00	-1	4,143	-0.02%
2019/12/13	2	137.25	0	0.00	134.50	2	4,203	0.05%
2019/12/12	1	139.50	1	139.50	138.50	0	4,200	0.00%
2019/12/11	2	138.00	2	136.00	139.00	0	4,172	0.00%
2019/12/10	1	133.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	2	134.00	0	0.00	134.00	2	4,106	0.05%
2019/12/06	2	134.50	2	134.00	135.00	0	4,104	0.00%
2019/12/04	2	130.00	1	129.00	131.00	1	4,141	0.02%
2019/12/02	0	0.00	1	128.50	131.50	-1	4,187	-0.02%
2019/11/29	1	135.00	0	0.00	132.00	1	4,198	0.02%
2019/11/28	2	145.00	1	148.00	143.50	1	4,165	0.02%
2019/11/27	10	150.45	0.2	153.00	148.00	9.8	4,148	0.24%
2019/11/26	1	144.50	3.1	146.79	147.00	-2.1	3,956	-0.05%
2019/11/25	0	0.00	1	143.50	142.50	-1	3,921	-0.03%
2019/11/22	1	141.50	0	0.00	141.50	1	3,897	0.03%
2019/11/21	1	141.00	2	144.75	145.50	-1	3,892	-0.03%
2019/11/20	1	141.50	4	143.13	144.00	-3	3,863	-0.08%
2019/11/19	2	144.50	0	0.00	143.50	2	3,864	0.05%
2019/11/18	3	147.50	1	147.00	147.00	2	3,902	0.05%
2019/11/15	2	149.00	1	146.50	145.50	1	3,846	0.03%
2019/11/14	3	151.67	2	151.75	149.00	1	3,771	0.03%
2019/11/13	3	158.33	3	156.67	156.00	0	3,719	0.00%
2019/11/12	4	152.38	4	153.63	161.00	0	3,655	0.00%
2019/11/11	1	155.00	1	163.50	156.00	0	3,564	0.00%
2019/11/08	2	165.75	1	155.00	157.00	1	3,540	0.03%
2019/11/07	0	0.00	1	169.00	169.50	-1	3,481	-0.03%
2019/11/06	1	170.00	0	0.00	167.50	1	3,452	0.03%
2019/11/05	1	168.00	2	170.00	170.50	-1	3,441	-0.03%
2019/11/04	1	173.50	0	0.00	172.50	1	3,425	0.03%
2019/10/30	0	0.00	1	171.00	175.50	-1	3,347	-0.03%
2019/10/29	1	174.50	0	0.00	169.50	1	3,321	0.03%
2019/10/28	1	175.00	0	0.00	174.00	1	3,283	0.03%
2019/10/25	1	178.00	0	0.00	175.50	1	3,232	0.03%
2019/10/24	3	166.83	7	166.00	171.00	-4	3,111	-0.13%
2019/10/22	3	157.83	0	0.00	156.00	3	2,988	0.10%
2019/10/21	0	0.00	3	160.00	159.50	-3	2,961	-0.10%
2019/10/16	1	150.50	2	152.00	156.00	-1	2,732	-0.04%
2019/10/14	3	150.50	5	150.60	151.00	-2	2,632	-0.08%
2019/10/09	5	142.30	3	145.00	148.00	2	2,568	0.08%
2019/10/08	0	0.00	1	140.00	142.00	-1	2,490	-0.04%
2019/10/07	2	138.00	1	136.00	136.00	1	2,349	0.04%
2019/10/04	0	0.00	3	128.83	130.00	-3	2,196	-0.14%
2019/10/03	1	120.00	1	122.00	124.00	0	2,122	0.00%
2019/10/02	0	0.00	1	120.50	121.50	-1	2,147	-0.05%
2019/10/01	1	119.50	0	0.00	119.00	1	2,129	0.05%
2019/09/27	10	128.45	9	121.06	117.50	1	2,117	0.05%
2019/09/26	0	0.00	1	126.00	125.00	-1	1,959	-0.05%
2019/09/24	4	126.00	6	126.50	125.50	-2	1,948	-0.10%
2019/09/23	1	128.00	3	127.17	126.50	-2	1,919	-0.10%
2019/09/20	1	124.50	2	123.75	123.50	-1	1,838	-0.05%
2019/09/19	10	124.80	8	124.25	125.00	2	1,801	0.11%
2019/09/18	2	120.00	2	119.50	119.50	0	1,680	0.00%
2019/09/17	0	0.00	2	116.25	115.50	-2	1,643	-0.12%
2019/09/12	1	116.00	0	0.00	115.00	1	1,661	0.06%
2019/09/09	3	117.50	0	0.00	113.50	3	1,651	0.18%
2019/09/06	2	120.50	1	120.00	122.00	1	1,601	0.06%
2019/09/05	0	0.00	10	120.50	121.00	-10	1,576	-0.63%
2019/09/04	1	117.50	1	120.00	121.00	0	1,523	0.00%
2019/09/03	3	118.83	0	0.00	118.50	3	1,512	0.20%
2019/09/02	0	0.00	1	115.50	117.50	-1	1,452	-0.07%
2019/08/30	1	113.00	0	0.00	112.50	1	1,380	0.07%
2019/08/29	1	109.00	2	111.75	114.50	-1	1,351	-0.07%
2019/08/23	1	112.00	2	112.50	110.50	-1	1,305	-0.08%
2019/08/21	2	112.00	2	113.00	110.50	0	1,266	0.00%
2019/08/20	1	107.00	1	108.00	108.50	0	1,196	0.00%
2019/08/16	0	0.00	1	104.00	105.50	-1	1,213	-0.08%
2019/08/15	1	103.00	0	0.00	103.00	1	1,222	0.08%
2019/08/14	1	105.50	1	106.50	104.50	0	1,228	0.00%
2019/08/13	0	0.00	2	106.00	104.00	-2	1,239	-0.16%
2019/08/12	0	0.00	1	102.50	102.50	-1	1,224	-0.08%
2019/08/08	1	102.50	0	0.00	102.50	1	1,236	0.08%
2019/08/07	1	102.00	0	0.00	100.00	1	1,270	0.08%
2019/08/06	1	99.90	1	101.50	101.00	0	1,289	0.00%
2019/08/05	1	101.50	1	100.50	100.50	0	1,335	0.00%
2019/08/01	1	110.50	0	0.00	109.50	1	1,384	0.07%
2019/07/31	1	110.50	0	0.00	111.00	1	1,391	0.07%
2019/07/24	1	112.00	0	0.00	114.50	1	1,399	0.07%
2019/07/22	0	0.00	1	111.50	111.00	-1	1,497	-0.07%
2019/07/18	1	109.50	1	107.00	106.00	0	1,514	0.00%
2019/07/17	1	111.50	0	0.00	112.00	1	1,510	0.07%
2019/07/11	0	0.00	2	107.50	107.00	-2	1,541	-0.13%
2019/07/08	1	105.50	0	0.00	105.00	1	1,614	0.06%
2019/07/05	0	0.00	1	101.50	102.00	-1	1,655	-0.06%
2019/07/04	1	101.50	0	0.00	100.50	1	1,692	0.06%
2019/07/03	1	104.00	0	0.00	101.50	1	1,724	0.06%
2019/07/01	0	0.00	1	105.00	105.50	-1	1,900	-0.05%
2019/06/27	0	0.00	1	106.00	105.00	-1	1,987	-0.05%
2019/06/26	0	0.00	1	103.50	104.00	-1	2,006	-0.05%
2019/06/24	1	105.00	0	0.00	105.00	1	2,007	0.05%
2019/06/21	0	0.00	1	103.50	101.50	-1	2,013	-0.05%
2019/06/20	0	0.00	1	102.00	103.50	-1	2,020	-0.05%
2019/06/19	1	97.20	0	0.00	97.20	1	1,997	0.05%
2019/06/18	0	0.00	1	95.40	95.90	-1	2,006	-0.05%
2019/06/14	1	96.00	2	97.45	95.00	-1	2,122	-0.05%
2019/06/13	2	96.50	0	0.00	96.70	2	2,142	0.09%
2019/06/12	1	96.30	1	97.50	96.30	0	2,204	0.00%
2019/06/11	1	96.60	2	98.60	97.20	-1	2,284	-0.04%
2019/06/10	1	95.90	3	92.67	96.30	-2	2,269	-0.09%
2019/06/04	0	0.00	1	90.00	88.60	-1	2,288	-0.04%
2019/06/03	5	89.92	0	0.00	88.50	5	2,346	0.21%
2019/05/31	0	0.00	1	94.10	94.50	-1	2,381	-0.04%
2019/05/30	1	93.40	1	93.00	93.40	0	2,374	0.00%
2019/05/24	0	0.00	2	91.50	89.30	-2	2,455	-0.08%
2019/05/23	3	88.40	0	0.00	89.10	3	2,461	0.12%
2019/05/22	1	96.00	0	0.00	91.90	1	2,457	0.04%
2019/05/20	2	92.60	1	91.00	94.10	1	2,456	0.04%
2019/05/17	0	0.00	1	93.10	90.80	-1	2,448	-0.04%
2019/05/15	2	95.75	4	97.90	96.60	-2	2,435	-0.08%
2019/05/14	1	94.40	1	93.00	93.30	0	2,417	0.00%
2019/05/13	2	96.75	1	95.40	95.40	1	2,436	0.04%
2019/05/09	1	114.00	1	115.00	108.00	0	2,348	0.00%
2019/05/07	1	113.50	1	112.50	114.00	0	2,336	0.00%
2019/05/02	2	113.25	1	114.50	116.50	1	2,371	0.04%
2019/04/30	1	112.00	0	0.00	113.50	1	2,367	0.04%
2019/04/26	1	116.50	0	0.00	116.50	1	2,308	0.04%
2019/04/25	0	0.00	1	130.50	129.00	-1	2,246	-0.04%
2019/04/24	0	0.00	1	127.50	128.50	-1	2,226	-0.04%
2019/04/11	1	130.00	0	0.00	129.00	1	2,304	0.04%
2019/04/10	8	137.88	7	137.79	137.50	1	2,241	0.04%
2019/04/08	10	129.35	11	131.32	138.00	-1	2,230	-0.04%
2019/04/02	0	0.00	1	117.00	121.00	-1	2,135	-0.05%
2019/04/01	1	118.00	0	0.00	115.50	1	2,111	0.05%
2019/03/29	0	0.00	5	116.00	117.00	-5	2,071	-0.24%
2019/03/27	1	113.00	1	115.50	113.50	0	2,093	0.00%
2019/03/26	1	114.00	0	0.00	112.00	1	2,107	0.05%
2019/03/22	0	0.00	1	112.00	115.00	-1	2,113	-0.05%
2019/03/21	2	112.50	0	0.00	113.50	2	2,158	0.09%
2019/03/20	3	111.83	0	0.00	111.50	3	2,258	0.13%
2019/03/19	0	0.00	2	120.00	115.50	-2	2,274	-0.09%
2019/03/18	2	110.25	2	111.25	112.50	0	2,228	0.00%
2019/03/15	3	108.50	2	108.75	109.00	1	2,215	0.05%
2019/03/14	0	0.00	2	103.25	106.00	-2	2,190	-0.09%
2019/03/13	0	0.00	1	99.80	98.70	-1	2,147	-0.05%
2019/03/08	1	96.20	1	96.20	96.00	0	2,228	0.00%
2019/03/06	0	0.00	5	93.92	95.90	-5	2,356	-0.21%
2019/03/04	2	90.55	0	0.00	90.00	2	2,448	0.08%
2019/02/27	3	90.03	0	0.00	90.80	3	2,448	0.12%
2019/02/26	1	93.00	1	92.80	91.00	0	2,462	0.00%
2019/02/25	1	90.00	1	89.80	90.00	0	2,495	0.00%
2019/02/22	1	86.30	0	0.00	86.60	1	2,502	0.04%
2019/02/12	0	0.00	3	90.13	87.50	-3	2,871	-0.10%
2019/01/30	0	0.00	6	83.85	83.50	-6	2,876	-0.21%
2019/01/28	0	0.00	1	85.50	83.90	-1	3,002	-0.03%
2019/01/25	1	83.40	2	84.75	85.00	-1	2,985	-0.03%
2019/01/24	1	84.20	1	84.00	82.60	0	2,978	0.00%
2019/01/22	1	80.00	1	80.00	81.30	0	2,949	0.00%
2019/01/21	0	0.00	1	80.80	81.30	-1	2,996	-0.03%
2019/01/18	0	0.00	2	79.80	79.60	-2	3,024	-0.07%
2019/01/15	1	79.00	0	0.00	78.50	1	3,115	0.03%
2019/01/14	0	0.00	1	78.90	78.90	-1	3,131	-0.03%
2019/01/09	2	82.40	1	81.40	80.80	1	3,138	0.03%
2019/01/07	1	81.30	0	0.00	79.40	1	3,092	0.03%
2019/01/04	1	78.40	1	77.90	79.70	0	3,094	0.00%
2019/01/03	1	83.30	3	82.97	80.90	-2	3,059	-0.07%
2018/12/28	0	0.00	1	81.00	79.00	-1	2,997	-0.03%
2018/12/27	1	80.50	3	80.50	80.50	-2	2,980	-0.07%
2018/12/26	2	80.15	2	81.55	75.60	0	2,935	0.00%
2018/12/25	1	75.90	1	76.40	77.70	0	2,863	0.00%
2018/12/24	7	79.24	2	78.70	78.70	5	2,841	0.18%
2018/12/22	1	76.50	0	0.00	75.50	1	2,802	0.04%
2018/12/21	2	76.30	1	76.60	76.60	1	2,838	0.04%
2018/12/20	1	75.90	0	0.00	75.50	1	2,805	0.04%
2018/12/18	0	0.00	1	78.90	76.40	-1	2,752	-0.04%
2018/12/14	2	78.45	1	80.50	79.30	1	2,702	0.04%
2018/12/13	1	76.80	2	80.60	78.40	-1	2,649	-0.04%
2018/12/12	1	75.10	1	76.20	76.20	0	2,538	0.00%
2018/12/11	1	72.50	1	73.00	72.40	0	2,504	0.00%
2018/12/06	0	0.00	1	72.10	68.50	-1	2,505	-0.04%
2018/12/05	0	0.00	1	73.30	73.10	-1	2,521	-0.04%
2018/12/03	0	0.00	3	76.13	78.20	-3	2,474	-0.12%
2018/11/30	2	72.30	2	71.20	71.40	0	2,409	0.00%
2018/11/28	2	67.55	4	69.13	70.50	-2	2,234	-0.09%
2018/11/27	1	64.10	0	0.00	64.10	1	2,133	0.05%
2018/11/23	1	60.00	1	59.80	59.60	0	2,109	0.00%
2018/11/22	1	61.50	1	63.80	60.60	0	2,108	0.00%
2018/11/21	1	63.30	0	0.00	62.10	1	2,031	0.05%
2018/11/20	1	62.50	0	0.00	62.30	1	2,013	0.05%
2018/11/19	0	0.00	1	64.40	64.40	-1	2,008	-0.05%
2018/11/16	2	64.90	1	63.60	61.00	1	1,946	0.05%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/14	2	57.65	1	57.60	57.60	1	1,759	0.06%
2018/11/12	1	57.00	1	56.70	56.70	0	1,717	0.00%
2018/11/08	0	0.00	1	63.30	60.20	-1	1,709	-0.06%
2018/11/06	3	63.80	1	64.80	62.40	2	1,727	0.12%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/02	4	62.35	4	62.50	63.00	0	1,642	0.00%
2018/11/01	0	0.00	1	60.70	61.60	-1	1,637	-0.06%
2018/10/31	7	58.63	8	59.51	60.00	-1	1,625	-0.06%
2018/10/30	1	55.50	0	0.00	55.90	1	1,601	0.06%
2018/10/29	2	56.20	0	0.00	54.30	2	1,584	0.13%
2018/10/26	2	57.05	3	56.97	57.70	-1	1,526	-0.07%
2018/10/25	2	52.05	2	52.80	52.50	0	1,481	0.00%
2018/10/24	1	59.50	3	58.20	57.60	-2	1,436	-0.14%
2018/10/23	2	58.70	0	0.00	58.10	2	1,401	0.14%
2018/10/22	1	64.60	0	0.00	64.50	1	1,366	0.07%
2018/10/19	1	64.50	0	0.00	61.80	1	1,343	0.07%
2018/10/17	1	66.80	0	0.00	66.60	1	1,323	0.08%
2018/10/12	1	68.50	3	66.93	67.50	-2	1,283	-0.16%
2018/10/11	9	70.17	0	0.00	69.00	9	1,255	0.72%
2018/10/08	3	79.83	0	0.00	76.50	3	1,217	0.25%
2018/10/05	1	85.20	0	0.00	85.00	1	1,176	0.08%
2018/10/03	1	92.60	0	0.00	92.50	1	1,164	0.09%
2018/09/28	0	0.00	1	94.30	97.10	-1	1,159	-0.09%
2018/09/27	0	0.00	1	92.80	92.80	-1	1,119	-0.09%
2018/09/20	0	0.00	2	86.65	86.80	-2	1,105	-0.18%
2018/09/17	1	89.20	0	0.00	90.30	1	1,079	0.09%
2018/09/14	1	86.00	2	88.60	89.50	-1	1,064	-0.09%
2018/09/13	1	85.30	0	0.00	84.20	1	1,057	0.09%
2018/09/12	2	85.40	0	0.00	85.40	2	1,028	0.19%
2018/09/11	3	94.27	0	0.00	93.20	3	994	0.30%
2018/09/10	4	107.13	0	0.00	103.50	4	957	0.42%
2018/09/05	1	118.50	1	120.00	120.00	0	954	0.00%
2018/08/31	0	0.00	2	119.25	119.50	-2	933	-0.21%
2018/08/30	0	0.00	1	126.50	119.50	-1	927	-0.11%
2018/08/29	2	118.50	2	121.50	124.00	0	910	0.00%
2018/08/28	0	0.00	1	122.50	122.50	-1	892	-0.11%
2018/08/27	1	120.00	0	0.00	118.00	1	882	0.11%
2018/08/24	2	117.00	1	117.50	120.00	1	862	0.12%
2018/08/23	0	0.00	1	122.50	123.00	-1	832	-0.12%
2018/08/22	0	0.00	3	117.67	117.50	-3	819	-0.37%
2018/08/21	0	0.00	1	109.00	109.50	-1	792	-0.13%
2018/08/20	1	102.00	0	0.00	102.00	1	780	0.13%
2018/08/17	0	0.00	2	102.00	103.50	-2	779	-0.26%
2018/08/15	1	101.50	0	0.00	99.70	1	786	0.13%
2018/08/14	2	101.30	1	108.00	99.60	1	815	0.12%
2018/08/13	5	110.50	3	112.50	109.50	2	812	0.25%
2018/08/09	5	127.30	0	0.00	124.50	5	827	0.60%
2018/08/08	0	0.00	1	144.50	138.00	-1	791	-0.13%
2018/08/07	1	138.50	0	0.00	138.50	1	789	0.13%
2018/08/06	1	140.00	23	140.17	139.50	-22	813	-2.71%
2018/08/03	7	143.50	6	140.50	140.50	1	839	0.12%
2018/08/02	1	142.00	1	141.00	144.00	0	846	0.00%
2018/08/01	11	146.14	6	143.50	143.50	5	864	0.58%
2018/07/31	21	145.55	5	145.50	144.50	16	888	1.80%
2018/07/30	6	146.00	6	146.50	144.50	0	890	0.00%
2018/07/27	0	0.00	1	147.00	145.50	-1	896	-0.11%
2018/07/25	11	142.59	11	141.18	140.50	0	919	0.00%
2018/07/19	3	141.50	3	143.50	143.50	0	943	0.00%
2018/07/12	5	152.50	5	151.00	151.00	0	1,007	0.00%
2018/07/10	5	153.50	5	154.50	152.50	0	1,020	0.00%
2018/07/09	15	157.67	15	153.00	153.00	0	1,090	0.00%
2018/07/06	0	0.00	1	154.00	155.00	-1	1,103	-0.09%
2018/07/05	2	149.50	10	148.75	149.00	-8	1,152	-0.69%
2018/07/04	0	0.00	2	151.00	151.00	-2	1,242	-0.16%
2018/07/03	10	153.00	5	150.50	150.50	5	1,252	0.40%
2018/07/02	5	156.00	0	0.00	151.50	5	1,262	0.40%
2018/06/29	0	0.00	1	155.50	154.50	-1	1,273	-0.08%
2018/06/28	10	149.50	10	151.10	150.50	0	1,281	0.00%
2018/06/27	5	150.00	9	150.00	150.00	-4	1,292	-0.31%
2018/06/26	1	147.50	1	148.50	150.00	0	1,306	0.00%
2018/06/25	0	0.00	5	150.00	150.00	-5	1,329	-0.38%
2018/06/22	10	148.55	8	150.00	150.00	2	1,370	0.15%
2018/06/21	6	156.17	0	0.00	155.50	6	1,367	0.44%
2018/06/20	17	160.21	15	160.50	160.50	2	1,375	0.15%
2018/06/19	0	0.00	24	166.31	165.00	-24	1,368	-1.75%
2018/06/15	6	164.42	0	0.00	166.00	6	1,366	0.44%
2018/06/14	11	159.91	23	164.96	167.00	-12	1,366	-0.88%
2018/06/13	15	160.00	5	158.00	158.00	10	1,360	0.73%
2018/06/08	26	159.90	25	160.00	160.00	1	1,466	0.07%
2018/06/07	5	163.00	5	161.00	161.00	0	1,461	0.00%
2018/06/06	26	165.50	5	163.00	163.00	21	1,470	1.43%
2018/06/05	1	164.50	0	0.00	164.00	1	1,487	0.07%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/05/31	15	161.57	15	159.00	159.00	0	1,538	0.00%
2018/05/30	7	160.36	6	161.50	161.50	1	1,537	0.07%
2018/05/29	22	166.02	25	168.92	165.50	-3	1,526	-0.20%
2018/05/28	18	166.83	17	164.53	164.50	1	1,518	0.07%
2018/05/25	6	168.17	8	169.19	167.50	-2	1,510	-0.13%
2018/05/24	12	168.08	11	170.50	170.50	1	1,513	0.07%
2018/05/23	3	164.33	1	172.00	172.00	2	1,496	0.13%
2018/05/22	0	0.00	1	172.50	167.00	-1	1,484	-0.07%
2018/05/21	0	0.00	3	166.33	162.50	-3	1,454	-0.21%
2018/05/18	1	156.50	21	155.95	160.00	-20	1,415	-1.41%
2018/05/17	6	150.00	6	155.00	148.50	0	1,429	0.00%
2018/05/14	1	138.50	4	149.25	150.00	-3	1,558	-0.19%
2018/05/11	1	138.50	1	144.00	142.50	0	1,562	0.00%
2018/05/10	18	147.75	0	0.00	141.50	18	1,557	1.16%
2018/05/09	1	143.00	0	0.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	18	143.00	149.50	-18	1,621	-1.11%
2018/05/07	17	139.21	2	139.00	138.00	15	1,657	0.91%
2018/05/04	2	138.25	2	140.00	138.00	0	1,668	0.00%
2018/05/03	6	138.00	0	0.00	138.00	6	1,684	0.36%
2018/05/02	1	147.00	0	0.00	147.50	1	1,684	0.06%
2018/04/30	1	144.00	1	146.00	146.00	0	1,762	0.00%
2018/04/27	0	0.00	17	148.12	149.00	-17	1,842	-0.92%
2018/04/26	20	144.90	3	149.00	145.00	17	1,850	0.92%
2018/04/25	0	0.00	13	149.50	149.50	-13	1,848	-0.70%
2018/04/24	16	145.09	0	0.00	149.50	16	1,854	0.86%
2018/04/23	1	149.00	0	0.00	148.50	1	1,851	0.05%
2018/04/20	1	157.00	0	0.00	157.00	1	1,851	0.05%
2018/04/18	0	0.00	2	164.00	163.50	-2	1,872	-0.11%
2018/04/16	0	0.00	1	167.00	165.00	-1	1,909	-0.05%
2018/04/13	3	166.00	3	164.50	167.50	0	1,928	0.00%
2018/04/11	4	160.00	1	157.00	157.50	3	1,942	0.15%
2018/04/10	3	161.50	4	162.63	165.00	-1	1,948	-0.05%
2018/04/09	0	0.00	1	151.00	150.00	-1	1,949	-0.05%
2018/04/03	1	145.00	1	149.50	150.00	0	1,952	0.00%
2018/03/31	0	0.00	1	148.50	150.00	-1	1,989	-0.05%
2018/03/30	1	146.00	0	0.00	146.00	1	2,007	0.05%
2018/03/28	1	150.00	1	150.00	150.00	0	2,095	0.00%
2018/03/27	2	148.25	3	150.17	147.50	-1	2,119	-0.05%
2018/03/26	1	138.50	0	0.00	142.00	1	2,097	0.05%
2018/03/22	1	141.50	0	0.00	141.50	1	2,222	0.05%
2018/03/21	0	0.00	1	148.50	146.00	-1	2,244	-0.04%
2018/03/19	2	142.75	0	0.00	141.00	2	2,230	0.09%
2018/03/15	3	150.50	14	149.96	151.50	-11	2,193	-0.50%
2018/03/14	0	0.00	6	141.00	142.50	-6	2,126	-0.28%
2018/03/13	6	141.50	0	0.00	141.00	6	2,131	0.28%
2018/03/12	1	143.00	0	0.00	140.00	1	2,145	0.05%
2018/03/06	0	0.00	3	138.67	140.00	-3	2,204	-0.14%
2018/03/05	1	132.00	0	0.00	132.00	1	2,237	0.04%
2018/02/27	4	134.00	0	0.00	134.00	4	2,523	0.16%
2018/02/26	1	133.50	1	136.50	133.50	0	2,548	0.00%
2018/02/23	5	132.00	0	0.00	132.00	5	2,583	0.19%
2018/02/12	0	0.00	1	127.50	125.00	-1	2,610	-0.04%
2018/02/09	1	123.00	0	0.00	125.00	1	2,602	0.04%
2018/02/08	2	128.00	0	0.00	124.00	2	2,564	0.08%
2018/02/07	0	0.00	1	139.00	137.50	-1	2,534	-0.04%
2018/02/06	2	133.25	0	0.00	135.00	2	2,533	0.08%
2018/02/05	1	147.00	1	143.00	144.00	0	2,563	0.00%
2018/02/02	2	155.25	1	154.00	154.00	1	2,559	0.04%
2018/02/01	0	0.00	1	159.00	155.00	-1	2,609	-0.04%
2018/01/30	1	156.50	2	149.50	151.00	-1	2,579	-0.04%
2018/01/26	1	146.00	0	0.00	146.00	1	2,581	0.04%
2018/01/25	1	150.50	1	150.50	150.50	0	2,594	0.00%
2018/01/24	2	154.00	1	159.50	152.00	1	2,631	0.04%
2018/01/23	0	0.00	3	152.50	158.00	-3	2,673	-0.11%
2018/01/22	1	140.00	0	0.00	144.00	1	2,627	0.04%
2018/01/19	1	141.50	0	0.00	142.00	1	2,701	0.04%
2018/01/17	1	142.00	1	146.50	147.00	0	2,883	0.00%
2018/01/10	1	151.00	1	151.00	141.00	0	3,250	0.00%
2018/01/09	2	151.50	3	147.83	151.50	-1	3,235	-0.03%
2018/01/08	1	145.50	1	144.50	146.50	0	3,217	0.00%
2018/01/05	2	152.75	2	153.00	154.50	0	3,179	0.00%
2018/01/04	2	154.50	0	0.00	154.00	2	3,172	0.06%
2018/01/03	1	144.50	3	146.33	152.50	-2	3,114	-0.06%