訊芯-KY (6451)-凱基-建成券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股▲0.47%
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	4	131.50	1	132.50	125.50	3	3,924	0.08%
2020/02/21	4	136.75	0	0.00	136.00	4	3,966	0.10%
2020/02/20	0	0.00	1	139.50	139.00	-1	3,983	-0.03%
2020/02/19	1	139.50	1	137.50	139.00	0	4,021	0.00%
2020/02/18	2	137.75	1	138.50	136.00	1	4,083	0.02%
2020/02/17	3	140.17	3	140.67	140.50	0	4,117	0.00%
2020/02/14	3	141.00	1	141.50	142.50	2	4,171	0.05%
2020/02/13	2	140.75	0	0.00	139.50	2	4,252	0.05%
2020/02/12	2	140.25	2	141.25	140.00	0	4,265	0.00%
2020/02/11	2	134.50	1	134.50	135.00	1	4,262	0.02%
2020/02/10	1	130.50	11	131.05	131.50	-10	4,264	-0.23%
2020/02/07	2	131.25	2	132.00	130.50	0	4,254	0.00%
2020/02/06	2	133.75	3	134.00	137.00	-1	4,248	-0.02%
2020/02/05	1	133.50	1	133.50	131.00	0	4,208	0.00%
2020/02/04	5	132.90	1	131.50	136.00	4	4,188	0.10%
2020/02/03	1	129.50	0	0.00	128.50	1	4,167	0.02%
2020/01/31	5	139.40	2	136.75	136.00	3	4,141	0.07%
2020/01/20	3	158.50	0	0.00	159.00	3	4,152	0.07%
2020/01/17	14	163.50	4	165.63	160.00	10	4,238	0.24%
2020/01/16	4	164.88	6	165.33	168.00	-2	4,269	-0.05%
2020/01/15	4	166.00	6	167.42	164.00	-2	4,263	-0.05%
2020/01/14	7	167.86	3	171.00	167.50	4	4,224	0.09%
2020/01/13	2	163.00	8	166.50	167.00	-6	4,184	-0.14%
2020/01/10	10	163.20	3	163.17	162.00	7	4,122	0.17%
2020/01/09	4	154.00	5	159.60	161.00	-1	4,112	-0.02%
2020/01/08	1	151.50	2	153.50	151.00	-1	4,062	-0.02%
2020/01/07	5	156.40	4	152.00	150.50	1	4,044	0.02%
2020/01/06	1	160.50	0	0.00	158.50	1	4,019	0.02%
2020/01/03	3	159.33	6	159.42	156.50	-3	4,082	-0.07%
2020/01/02	2	161.50	3	160.50	162.50	-1	4,153	-0.02%
2019/12/31	20	160.48	20	160.83	162.00	0	4,233	0.00%
2019/12/30	1	155.00	7	154.43	156.00	-6	4,092	-0.15%
2019/12/27	7	150.21	9	151.00	152.00	-2	3,954	-0.05%
2019/12/26	3	145.83	8	143.38	147.00	-5	3,786	-0.13%
2019/12/25	2	130.25	5	132.10	134.00	-3	3,705	-0.08%
2019/12/24	3	131.17	2	129.50	129.00	1	3,863	0.03%
2019/12/23	0	0.00	3	134.50	133.50	-3	3,862	-0.08%
2019/12/20	2	134.50	2	135.25	135.00	0	3,887	0.00%
2019/12/19	3	134.83	0	0.00	134.50	3	3,919	0.08%
2019/12/18	1	136.50	2	137.00	136.50	-1	4,001	-0.02%
2019/12/17	1	135.50	2	138.75	139.50	-1	4,027	-0.02%
2019/12/13	5	135.80	1	137.00	134.50	4	4,203	0.10%
2019/12/12	2	139.00	1	139.00	138.50	1	4,200	0.02%
2019/12/11	1	137.50	3	138.33	139.00	-2	4,172	-0.05%
2019/12/10	2	133.00	1	133.00	133.50	1	4,122	0.02%
2019/12/06	1	134.50	1	136.00	135.00	0	4,104	0.00%
2019/12/05	1	133.00	1	133.50	133.00	0	4,139	0.00%
2019/12/04	3	130.33	2	129.50	131.00	1	4,141	0.02%
2019/12/03	0	0.00	1	132.00	132.50	-1	4,170	-0.02%
2019/12/02	12	130.88	11	128.82	131.50	1	4,187	0.02%
2019/11/29	16	139.38	6	136.00	132.00	10	4,198	0.24%
2019/11/28	8	145.00	2	146.25	143.50	6	4,165	0.14%
2019/11/27	12	151.00	11	151.95	148.00	1	4,148	0.02%
2019/11/26	1	146.00	1	145.00	147.00	0	3,956	0.00%
2019/11/25	1	143.50	0	0.00	142.50	1	3,921	0.03%
2019/11/22	1	143.00	1	144.00	141.50	0	3,897	0.00%
2019/11/21	3	143.17	3	143.67	145.50	0	3,892	0.00%
2019/11/20	2	142.25	3	143.67	144.00	-1	3,863	-0.03%
2019/11/19	6	144.67	3	143.83	143.50	3	3,864	0.08%
2019/11/18	2	148.50	1	147.50	147.00	1	3,902	0.03%
2019/11/15	8	148.88	4	149.38	145.50	4	3,846	0.10%
2019/11/14	5	151.80	2	151.25	149.00	3	3,771	0.08%
2019/11/13	4	157.00	4	159.50	156.00	0	3,719	0.00%
2019/11/11	1	158.50	0	0.00	156.00	1	3,564	0.03%
2019/11/07	2	165.00	0	0.00	169.50	2	3,481	0.06%
2019/11/01	0	0.00	2	172.50	175.00	-2	3,419	-0.06%
2019/10/31	4	173.25	2	170.75	170.00	2	3,409	0.06%
2019/10/30	1	172.00	3	173.33	175.50	-2	3,347	-0.06%
2019/10/29	3	168.50	1	172.00	169.50	2	3,321	0.06%
2019/10/28	1	174.00	1	176.50	174.00	0	3,283	0.00%
2019/10/25	4	176.38	2	175.75	175.50	2	3,232	0.06%
2019/10/24	1	171.00	4	168.63	171.00	-3	3,111	-0.10%
2019/10/23	2	156.50	1	153.50	156.00	1	3,023	0.03%
2019/10/22	5	157.40	4	161.00	156.00	1	2,988	0.03%
2019/10/21	5	158.40	5	158.10	159.50	0	2,961	0.00%
2019/10/18	3	157.83	4	156.63	157.00	-1	2,908	-0.03%
2019/10/17	1	155.00	3	151.17	156.00	-2	2,831	-0.07%
2019/10/16	2	154.00	5	152.10	156.00	-3	2,732	-0.11%
2019/10/15	5	147.90	2	150.75	148.00	3	2,671	0.11%
2019/10/14	4	150.63	3	153.00	151.00	1	2,632	0.04%
2019/10/09	1	141.50	1	141.00	148.00	0	2,568	0.00%
2019/10/08	1	142.50	3	141.17	142.00	-2	2,490	-0.08%
2019/10/07	0	0.00	3	135.33	136.00	-3	2,349	-0.13%
2019/10/04	2	126.25	2	128.25	130.00	0	2,196	0.00%
2019/10/03	1	119.00	7	123.79	124.00	-6	2,122	-0.28%
2019/10/02	0	0.00	2	121.00	121.50	-2	2,147	-0.09%
2019/10/01	0	0.00	1	119.00	119.00	-1	2,129	-0.05%
2019/09/27	18	123.03	17	129.71	117.50	1	2,117	0.05%
2019/09/26	2	126.00	4	125.75	125.00	-2	1,959	-0.10%
2019/09/25	3	125.33	3	125.67	125.50	0	1,952	0.00%
2019/09/24	2	126.25	1	126.50	125.50	1	1,948	0.05%
2019/09/23	2	127.50	7	127.21	126.50	-5	1,919	-0.26%
2019/09/20	2	124.75	8	123.94	123.50	-6	1,838	-0.33%
2019/09/19	21	124.31	4	125.75	125.00	17	1,801	0.94%
2019/09/18	6	117.92	3	119.17	119.50	3	1,680	0.18%
2019/09/17	2	116.50	1	116.00	115.50	1	1,643	0.06%
2019/09/16	1	112.50	0	0.00	112.00	1	1,639	0.06%
2019/09/11	0	0.00	1	114.00	115.00	-1	1,666	-0.06%
2019/09/09	0	0.00	1	115.50	113.50	-1	1,651	-0.06%
2019/09/06	1	120.00	0	0.00	122.00	1	1,601	0.06%
2019/09/05	3	122.50	3	122.50	121.00	0	1,576	0.00%
2019/09/04	4	120.50	3	119.33	121.00	1	1,523	0.07%
2019/09/03	2	118.25	1	118.50	118.50	1	1,512	0.07%
2019/09/02	3	115.17	1	113.50	117.50	2	1,452	0.14%
2019/08/29	4	110.13	10	110.55	114.50	-6	1,351	-0.44%
2019/08/28	1	105.50	1	107.00	105.00	0	1,288	0.00%
2019/08/27	1	107.00	1	106.50	106.50	0	1,304	0.00%
2019/08/26	3	105.50	0	0.00	104.00	3	1,308	0.23%
2019/08/23	2	112.00	0	0.00	110.50	2	1,305	0.15%
2019/08/21	7	110.64	5	113.90	110.50	2	1,266	0.16%
2019/08/13	1	104.00	3	106.33	104.00	-2	1,239	-0.16%
2019/08/08	0	0.00	1	101.50	102.50	-1	1,236	-0.08%
2019/08/07	2	101.75	2	101.75	100.00	0	1,270	0.00%
2019/08/06	3	100.03	3	100.57	101.00	0	1,289	0.00%
2019/08/05	2	101.75	1	101.00	100.50	1	1,335	0.07%
2019/08/02	3	103.17	3	103.33	105.00	0	1,360	0.00%
2019/08/01	1	111.00	0	0.00	109.50	1	1,384	0.07%
2019/07/31	3	109.17	3	109.50	111.00	0	1,391	0.00%
2019/07/24	0	0.00	1	114.50	114.50	-1	1,399	-0.07%
2019/07/22	1	112.00	0	0.00	111.00	1	1,497	0.07%
2019/07/18	1	107.00	0	0.00	106.00	1	1,514	0.07%
2019/07/17	1	111.00	2	111.75	112.00	-1	1,510	-0.07%
2019/07/15	1	112.50	0	0.00	111.00	1	1,531	0.07%
2019/07/12	3	110.50	3	111.50	111.50	0	1,565	0.00%
2019/07/11	0	0.00	1	107.00	107.00	-1	1,541	-0.06%
2019/07/10	1	106.00	0	0.00	106.00	1	1,569	0.06%
2019/07/08	1	98.70	3	104.50	105.00	-2	1,614	-0.12%
2019/07/05	1	100.50	4	100.88	102.00	-3	1,655	-0.18%
2019/07/04	1	102.50	2	100.05	100.50	-1	1,692	-0.06%
2019/07/03	3	104.00	1	103.50	101.50	2	1,724	0.12%
2019/07/02	1	106.50	2	107.00	106.00	-1	1,861	-0.05%
2019/07/01	3	105.50	6	105.92	105.50	-3	1,900	-0.16%
2019/06/28	6	103.17	2	102.75	103.00	4	1,950	0.21%
2019/06/27	1	105.00	1	106.00	105.00	0	1,987	0.00%
2019/06/26	1	103.00	1	104.50	104.00	0	2,006	0.00%
2019/06/25	3	104.50	3	103.00	103.50	0	2,011	0.00%
2019/06/24	3	104.83	2	103.25	105.00	1	2,007	0.05%
2019/06/21	2	102.00	2	102.00	101.50	0	2,013	0.00%
2019/06/20	1	101.00	3	98.73	103.50	-2	2,020	-0.10%
2019/06/19	3	97.33	6	97.82	97.20	-3	1,997	-0.15%
2019/06/18	1	96.10	1	96.30	95.90	0	2,006	0.00%
2019/06/17	0	0.00	3	95.70	96.20	-3	2,038	-0.15%
2019/06/14	4	97.50	5	97.40	95.00	-1	2,122	-0.05%
2019/06/13	2	96.35	2	97.05	96.70	0	2,142	0.00%
2019/06/12	3	97.13	2	97.00	96.30	1	2,204	0.05%
2019/06/11	12	97.78	6	97.42	97.20	6	2,284	0.26%
2019/06/10	1	95.70	0	0.00	96.30	1	2,269	0.04%
2019/06/03	2	91.50	0	0.00	88.50	2	2,346	0.09%
2019/05/31	0	0.00	3	94.00	94.50	-3	2,381	-0.13%
2019/05/30	3	93.40	0	0.00	93.40	3	2,374	0.13%
2019/05/27	0	0.00	2	90.10	90.10	-2	2,430	-0.08%
2019/05/20	2	90.70	0	0.00	94.10	2	2,456	0.08%
2019/05/14	0	0.00	2	91.20	93.30	-2	2,417	-0.08%
2019/05/10	2	110.50	0	0.00	106.00	2	2,379	0.08%
2019/04/30	10	110.00	10	112.75	113.50	0	2,367	0.00%
2019/04/26	0	0.00	1	121.50	116.50	-1	2,308	-0.04%
2019/04/25	1	132.00	0	0.00	129.00	1	2,246	0.04%
2019/04/24	0	0.00	1	129.00	128.50	-1	2,226	-0.04%
2019/04/18	2	130.00	1	135.50	131.00	1	2,220	0.05%
2019/04/17	1	133.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	1	132.50	1	134.50	135.00	0	2,214	0.00%
2019/04/12	2	130.50	2	130.25	129.00	0	2,231	0.00%
2019/04/11	4	136.00	2	134.00	129.00	2	2,304	0.09%
2019/04/10	2	135.75	2	137.25	137.50	0	2,241	0.00%
2019/04/09	1	137.00	1	138.00	140.00	0	2,238	0.00%
2019/04/08	1	132.00	3	134.50	138.00	-2	2,230	-0.09%
2019/04/03	1	123.50	1	124.50	125.50	0	2,155	0.00%
2019/04/02	1	121.00	2	119.25	121.00	-1	2,135	-0.05%
2019/04/01	3	116.33	1	118.50	115.50	2	2,111	0.09%
2019/03/29	3	113.50	3	116.00	117.00	0	2,071	0.00%
2019/03/27	1	113.50	1	115.00	113.50	0	2,093	0.00%
2019/03/21	1	112.00	1	112.00	113.50	0	2,158	0.00%
2019/03/20	10	111.45	10	115.25	111.50	0	2,258	0.00%
2019/03/19	8	115.31	7	115.50	115.50	1	2,274	0.04%
2019/03/18	3	111.17	2	110.00	112.50	1	2,228	0.04%
2019/03/15	0	0.00	5	109.50	109.00	-5	2,215	-0.23%
2019/03/14	1	102.00	1	101.50	106.00	0	2,190	0.00%
2019/03/12	0	0.00	1	98.30	98.10	-1	2,170	-0.05%
2019/03/07	4	97.23	4	96.80	97.50	0	2,266	0.00%
2019/03/04	0	0.00	2	90.20	90.00	-2	2,448	-0.08%
2019/02/26	8	92.36	4	91.90	91.00	4	2,462	0.16%
2019/02/21	1	89.00	0	0.00	88.20	1	2,527	0.04%
2019/02/15	2	85.50	0	0.00	85.60	2	2,831	0.07%
2019/02/14	0	0.00	2	88.00	87.30	-2	2,851	-0.07%
2019/02/13	1	88.50	1	87.10	87.20	0	2,862	0.00%
2019/01/24	5	83.48	6	83.38	82.60	-1	2,978	-0.03%
2019/01/23	2	81.10	1	81.40	81.00	1	2,938	0.03%
2019/01/22	0	0.00	7	81.50	81.30	-7	2,949	-0.24%
2019/01/21	7	80.96	0	0.00	81.30	7	2,996	0.23%
2019/01/15	1	79.50	0	0.00	78.50	1	3,115	0.03%
2019/01/08	0	0.00	4	79.85	80.00	-4	3,088	-0.13%
2019/01/03	0	0.00	5	81.28	80.90	-5	3,059	-0.16%
2019/01/02	5	79.22	0	0.00	80.50	5	2,974	0.17%
2018/12/26	1	81.80	0	0.00	75.60	1	2,935	0.03%
2018/12/18	1	76.30	2	75.65	76.40	-1	2,752	-0.04%
2018/12/13	1	79.40	3	79.03	78.40	-2	2,649	-0.08%
2018/12/12	1	76.00	2	75.10	76.20	-1	2,538	-0.04%
2018/12/11	2	71.10	0	0.00	72.40	2	2,504	0.08%
2018/12/06	2	70.00	0	0.00	68.50	2	2,505	0.08%
2018/12/05	2	72.80	0	0.00	73.10	2	2,521	0.08%
2018/12/04	2	77.65	3	76.97	76.50	-1	2,507	-0.04%
2018/12/03	1	77.60	0	0.00	78.20	1	2,474	0.04%
2018/11/30	2	71.35	1	71.30	71.40	1	2,409	0.04%
2018/11/29	8	70.70	8	71.43	70.30	0	2,372	0.00%
2018/11/28	5	67.70	3	67.20	70.50	2	2,234	0.09%
2018/11/16	0	0.00	2	64.00	61.00	-2	1,946	-0.10%
2018/11/15	1	59.20	2	63.10	63.30	-1	1,781	-0.06%
2018/11/09	0	0.00	1	59.40	58.40	-1	1,717	-0.06%
2018/11/08	2	60.40	0	0.00	60.20	2	1,709	0.12%
2018/11/05	1	67.60	1	68.80	69.30	0	1,679	0.00%
2018/11/02	0	0.00	2	62.50	63.00	-2	1,642	-0.12%
2018/10/30	2	55.10	0	0.00	55.90	2	1,601	0.12%
2018/10/29	2	56.25	0	0.00	54.30	2	1,584	0.13%
2018/10/25	3	52.63	0	0.00	52.50	3	1,481	0.20%
2018/10/24	2	58.75	1	59.10	57.60	1	1,436	0.07%
2018/10/23	2	63.10	3	60.33	58.10	-1	1,401	-0.07%
2018/10/19	1	62.00	2	65.40	61.80	-1	1,343	-0.07%
2018/10/17	3	69.43	2	68.95	66.60	1	1,323	0.08%
2018/10/16	2	69.80	2	68.95	67.00	0	1,308	0.00%
2018/10/15	5	66.96	5	68.26	68.20	0	1,294	0.00%
2018/10/12	2	68.50	2	69.15	67.50	0	1,283	0.00%
2018/10/11	0	0.00	2	69.85	69.00	-2	1,255	-0.16%
2018/10/09	0	0.00	1	76.50	76.60	-1	1,239	-0.08%
2018/10/05	1	85.80	1	90.60	85.00	0	1,176	0.00%
2018/10/04	1	92.50	1	91.20	91.60	0	1,161	0.00%
2018/09/28	2	98.05	13	94.75	97.10	-11	1,159	-0.95%
2018/09/27	1	92.70	0	0.00	92.80	1	1,119	0.09%
2018/09/26	0	0.00	1	91.80	90.60	-1	1,118	-0.09%
2018/09/21	0	0.00	1	88.60	88.70	-1	1,108	-0.09%
2018/09/18	0	0.00	1	88.70	88.00	-1	1,084	-0.09%
2018/09/12	7	89.60	0	0.00	85.40	7	1,028	0.68%
2018/09/11	5	98.52	0	0.00	93.20	5	994	0.50%
2018/09/07	1	117.50	0	0.00	115.00	1	944	0.11%
2018/09/05	1	120.50	0	0.00	120.00	1	954	0.10%
2018/09/04	0	0.00	1	122.50	124.00	-1	943	-0.11%
2018/09/03	1	118.00	0	0.00	118.00	1	928	0.11%
2018/08/30	0	0.00	1	125.00	119.50	-1	927	-0.11%
2018/08/29	0	0.00	1	124.00	124.00	-1	910	-0.11%
2018/08/28	0	0.00	1	123.00	122.50	-1	892	-0.11%
2018/08/27	1	118.00	0	0.00	118.00	1	882	0.11%
2018/08/24	2	119.25	1	118.00	120.00	1	862	0.12%
2018/08/23	0	0.00	1	123.50	123.00	-1	832	-0.12%
2018/08/22	1	119.00	0	0.00	117.50	1	819	0.12%
2018/08/21	1	105.00	1	106.50	109.50	0	792	0.00%
2018/07/23	1	138.00	0	0.00	140.00	1	924	0.11%
2018/07/11	2	154.00	0	0.00	156.50	2	1,013	0.20%
2018/07/10	1	152.50	0	0.00	152.50	1	1,020	0.10%
2018/05/22	1	171.50	3	170.33	167.00	-2	1,484	-0.13%
2018/05/21	3	168.00	2	164.25	162.50	1	1,454	0.07%
2018/05/18	1	160.50	3	159.00	160.00	-2	1,415	-0.14%
2018/05/16	2	150.50	2	148.50	148.50	0	1,471	0.00%
2018/05/15	1	150.50	0	0.00	150.50	1	1,508	0.07%
2018/05/14	4	144.50	3	148.33	150.00	1	1,558	0.06%
2018/05/11	1	143.50	2	141.75	142.50	-1	1,562	-0.06%
2018/05/08	1	144.00	1	140.00	149.50	0	1,621	0.00%
2018/05/07	0	0.00	1	137.50	138.00	-1	1,657	-0.06%
2018/04/17	2	164.25	3	162.83	163.00	-1	1,886	-0.05%
2018/04/13	4	166.75	7	165.86	167.50	-3	1,928	-0.16%
2018/04/12	5	160.20	2	160.00	160.50	3	1,930	0.16%
2018/04/11	2	159.50	2	160.25	157.50	0	1,942	0.00%
2018/04/10	1	164.00	3	157.33	165.00	-2	1,948	-0.10%
2018/03/31	3	148.50	2	148.50	150.00	1	1,989	0.05%
2018/03/28	1	147.50	1	147.00	150.00	0	2,095	0.00%
2018/03/07	1	140.50	1	139.50	134.50	0	2,185	0.00%
2018/02/23	1	135.00	1	132.00	132.00	0	2,583	0.00%
2018/02/22	1	129.50	1	130.00	133.00	0	2,618	0.00%
2018/02/09	3	114.33	3	116.00	125.00	0	2,602	0.00%
2018/02/05	10	142.00	0	0.00	144.00	10	2,563	0.39%
2018/02/01	7	155.29	5	159.50	155.00	2	2,609	0.08%
2018/01/31	0	0.00	10	151.50	151.50	-10	2,576	-0.39%
2018/01/30	2	153.75	3	156.33	151.00	-1	2,579	-0.04%
2018/01/24	1	157.00	10	160.00	152.00	-9	2,631	-0.34%
2018/01/23	1	151.50	2	158.00	158.00	-1	2,673	-0.04%
2018/01/19	15	142.00	15	144.10	142.00	0	2,701	0.00%
2018/01/05	5	153.10	1	154.00	154.50	4	3,179	0.13%
2018/01/04	7	153.00	0	0.00	154.00	7	3,172	0.22%
2018/01/03	0	0.00	1	149.50	152.50	-1	3,114	-0.03%