訊芯-KY (6451)-凱基-敦北券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
183.0
漲跌
▼9.0
漲幅
-4.69%
成交量
10,797張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	191.80	4	192.25	192.00	1	4,539	0.02%
2024/05/14	2	183.50	2	182.00	182.00	0	4,392	0.00%
2024/05/03	1	187.00	11	185.82	194.00	-10	4,233	-0.24%
2024/04/30	11	182.36	1	184.50	182.00	10	4,001	0.25%
2024/04/26	1	171.50	1	172.50	164.00	0	3,796	0.00%
2024/04/25	5	160.00	5	162.00	166.50	0	3,737	0.00%
2024/04/19	0.1	150.00	0	0.00	149.50	0.1	4,263	0.00%
2024/04/02	0	0.00	3	174.17	174.00	-3	4,780	-0.06%
2024/03/29	0.3	180.00	0	0.00	176.50	0.3	4,731	0.01%
2024/03/28	0	0.00	5	192.60	185.00	-5	4,685	-0.11%
2024/03/27	3	190.33	0	0.00	190.50	3	4,665	0.06%
2024/03/26	3	189.67	3	193.50	193.00	0	4,666	0.00%
2024/03/25	6	207.67	6	201.92	199.00	0	4,660	0.00%
2024/03/15	0	0.00	0.1	186.50	185.50	-0.1	4,549	0.00%
2024/03/11	0.1	206.00	0	0.00	205.00	0.1	4,396	0.00%
2024/03/01	1	207.00	0	0.00	208.00	1	4,505	0.02%
2024/02/27	3	228.17	3	221.17	217.00	0	4,487	0.00%
2024/02/22	10	227.40	9	225.67	224.00	1	4,497	0.02%
2024/02/21	0	0.00	2	216.50	216.50	-2	4,346	-0.05%
2024/02/20	0	0.00	1	198.00	197.00	-1	4,299	-0.02%
2024/02/16	1	190.00	5	188.50	182.50	-4	4,364	-0.09%
2024/02/15	3	187.00	5	184.40	190.50	-2	4,382	-0.05%
2024/02/05	2	188.50	1	187.00	187.00	1	4,318	0.02%
2024/02/02	2	189.25	0	0.00	186.50	2	4,281	0.05%
2024/02/01	3	187.67	0	0.00	184.50	3	4,264	0.07%
2024/01/31	2	193.25	2	190.25	187.50	0	4,185	0.00%
2024/01/29	3	179.50	3	181.50	182.00	0	3,976	0.00%
2024/01/26	1	176.00	1	172.50	173.00	0	3,950	0.00%
2024/01/24	1	185.00	1	181.00	180.00	0	3,991	0.00%
2024/01/18	1	190.00	1	187.50	187.50	0	4,024	0.00%
2024/01/17	0	0.00	1	189.50	190.00	-1	4,041	-0.02%
2024/01/16	3	184.50	2	187.00	181.00	1	3,969	0.03%
2024/01/12	2	186.50	2	187.50	188.50	0	3,675	0.00%
2024/01/11	1	169.00	2	172.50	175.00	-1	3,455	-0.03%
2024/01/10	1	161.50	3	160.83	159.50	-2	3,333	-0.06%
2024/01/09	0	0.00	1	154.00	152.00	-1	3,380	-0.03%
2024/01/08	1	157.50	1	155.50	155.50	0	3,398	0.00%
2023/12/05	0	0.00	1	157.50	158.00	-1	7,179	-0.01%
2023/12/01	2	162.75	1	162.00	164.00	1	7,113	0.01%
2023/11/29	20	164.88	21	167.38	165.00	-1	6,967	-0.01%
2023/11/22	10	161.25	10	161.25	160.50	0	6,548	0.00%
2023/11/21	0	0.00	3	156.83	160.50	-3	6,403	-0.05%
2023/11/20	1	145.00	0	0.00	146.00	1	6,235	0.02%
2023/11/16	1	143.00	1	144.00	144.50	0	6,048	0.00%
2023/11/14	1	130.00	0	0.00	130.50	1	5,823	0.02%
2023/11/09	0	0.00	2	118.75	119.50	-2	5,680	-0.04%
2023/11/08	1	121.00	0	0.00	121.50	1	5,637	0.02%
2023/10/30	0	0.00	0.2	130.50	130.50	-0.2	5,435	0.00%
2023/10/26	0	0.00	2	140.00	136.00	-2	5,360	-0.04%
2023/10/25	1	150.50	0.1	145.50	145.00	0.9	5,272	0.02%
2023/10/23	10	149.00	10	148.00	148.00	0	5,131	0.00%
2023/10/20	22	151.00	28	151.18	151.50	-6	5,123	-0.12%
2023/10/19	7	153.64	1	154.00	153.00	6	5,105	0.12%
2023/10/18	0	0.00	1	144.00	149.00	-1	5,046	-0.02%
2023/10/17	1	152.00	0	0.00	150.50	1	5,071	0.02%
2023/10/13	1	150.00	1	151.00	150.00	0	4,912	0.00%
2023/10/12	1	150.00	1	150.50	151.00	0	4,824	0.00%
2023/10/11	2	147.50	0	0.00	145.50	2	4,653	0.04%
2023/10/06	3	161.50	1	165.50	157.50	2	4,474	0.04%
2023/10/05	4	168.63	6	172.58	170.50	-2	4,125	-0.05%
2023/10/04	21	160.36	14	152.93	163.00	7	3,664	0.19%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/09/28	14	134.86	17.1	133.51	135.00	-3.1	2,998	-0.10%
2023/09/27	23	138.57	22	138.09	140.00	1	2,951	0.03%
2023/09/25	1	143.50	0	0.00	138.50	1	2,779	0.04%
2023/09/21	1	139.00	2	140.75	138.00	-1	2,775	-0.04%
2023/09/20	1	138.00	1	135.50	136.50	0	2,625	0.00%
2023/09/19	2	139.75	1	139.50	139.00	1	2,546	0.04%
2023/09/18	1	138.50	1	140.00	141.00	0	2,414	0.00%
2023/09/14	1	130.50	2	134.00	136.50	-1	1,952	-0.05%
2023/09/12	0.4	116.98	0	0.00	113.50	0.4	1,661	0.02%
2023/09/11	1	114.00	1	115.00	118.00	0	1,557	0.00%
2023/08/25	0	0.00	1	94.30	93.70	-1	1,390	-0.07%
2023/07/27	1	107.50	0	0.00	107.00	1	1,360	0.07%
2023/07/25	1	107.00	1	108.00	108.00	0	1,330	0.00%
2023/07/21	1	121.00	1	118.00	120.00	0	1,261	0.00%
2023/07/20	1	121.00	0.4	118.00	118.50	0.6	1,231	0.05%
2023/07/11	0	0.00	1	122.50	123.50	-1	1,033	-0.10%
2023/07/10	0	0.00	1	122.00	120.00	-1	1,019	-0.10%
2023/07/07	0	0.00	1	121.00	122.50	-1	1,001	-0.10%
2023/07/05	4	126.50	4	123.50	126.50	0	965	0.00%
2023/07/04	5.4	121.39	5	124.50	125.00	0.4	887	0.05%
2023/07/03	0	0.00	0	118.50	118.50	0	726	0.00%
2023/06/30	6	101.34	5	102.00	108.00	1	620	0.16%
2023/05/23	0	0.00	1	89.40	89.60	-1	274	-0.36%
2023/05/09	0	0.00	1	80.50	80.00	-1	249	-0.40%
2023/04/28	1	80.90	0	0.00	81.30	1	293	0.34%
2023/04/26	1	79.90	0	0.00	80.80	1	294	0.34%
2023/04/12	0	0.00	1	85.50	85.40	-1	312	-0.32%
2023/02/14	0	0.00	5	85.24	85.90	-5	517	-0.97%
2022/12/28	5	84.86	0	0.00	84.30	5	427	1.17%
2022/12/22	0	0.00	5	92.38	92.10	-5	395	-1.26%
2022/11/15	0	0.00	2	81.00	81.40	-2	247	-0.81%
2022/11/11	2	83.00	0	0.00	81.80	2	243	0.82%
2022/06/30	0	0.00	2	75.20	73.60	-2	148	-1.34%
2022/06/10	5	81.48	0	0.00	82.00	5	147	3.39%
2021/11/26	0	0.00	1	96.20	95.70	-1	425	-0.24%
2021/11/25	0	0.00	3	99.53	99.50	-3	416	-0.72%
2021/11/23	0	0.00	1	104.00	101.50	-1	395	-0.25%
2021/11/22	1	101.50	0	0.00	105.50	1	356	0.28%
2021/11/17	1	94.00	0	0.00	93.80	1	293	0.34%
2021/11/10	3	94.40	0	0.00	93.60	3	303	0.99%
2021/08/27	0	0.00	1	95.80	95.60	-1	709	-0.14%
2021/08/20	0	0.00	1	90.90	90.70	-1	748	-0.13%
2021/08/11	1	97.60	0	0.00	95.60	1	782	0.13%
2021/08/04	0	0.00	1	105.50	105.00	-1	841	-0.12%
2021/07/26	1	107.00	0	0.00	106.50	1	874	0.11%
2021/07/19	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/07/15	1	120.00	0	0.00	119.00	1	832	0.12%
2021/07/07	2	120.50	0	0.00	118.50	2	787	0.25%
2021/07/05	0	0.00	1	120.50	123.00	-1	820	-0.12%
2021/06/15	1	118.00	0	0.00	117.50	1	880	0.11%
2021/06/11	1	114.50	0	0.00	115.00	1	888	0.11%
2021/05/03	0	0.00	2	105.25	103.50	-2	1,173	-0.17%
2021/04/27	0	0.00	1	114.00	114.00	-1	1,305	-0.08%
2021/04/26	2	111.00	0	0.00	110.00	2	1,334	0.15%
2021/04/21	0	0.00	1	113.00	113.00	-1	1,544	-0.06%
2021/04/09	0	0.00	1	126.00	125.00	-1	2,536	-0.04%
2021/04/06	1	123.00	0	0.00	125.00	1	2,643	0.04%
2021/04/01	0	0.00	1	123.50	121.50	-1	2,692	-0.04%
2021/02/26	0	0.00	1	122.50	123.00	-1	3,452	-0.03%
2021/02/23	0	0.00	1	130.00	130.50	-1	3,565	-0.03%
2021/02/22	1	130.00	2	133.00	131.50	-1	3,599	-0.03%
2021/02/17	1	119.00	0	0.00	122.00	1	3,760	0.03%
2021/02/05	1	123.00	0	0.00	124.50	1	3,749	0.03%
2021/02/04	1	123.00	0	0.00	123.00	1	3,833	0.03%
2021/02/03	0	0.00	1	126.00	126.00	-1	3,862	-0.03%
2021/02/01	0	0.00	1	123.50	124.00	-1	3,828	-0.03%
2021/01/26	1	130.50	0	0.00	131.00	1	3,738	0.03%
2021/01/25	1	135.50	0	0.00	135.50	1	3,698	0.03%
2021/01/22	0	0.00	1	140.00	141.00	-1	3,659	-0.03%
2021/01/20	2	139.75	1	134.00	133.00	1	3,587	0.03%
2021/01/19	1	142.00	0	0.00	140.00	1	3,522	0.03%
2021/01/18	0	0.00	1	141.00	141.00	-1	3,479	-0.03%
2021/01/15	3	143.17	2	145.25	142.00	1	3,431	0.03%
2021/01/14	1	140.50	3	146.50	144.50	-2	3,351	-0.06%
2021/01/13	1	144.00	2	141.00	140.00	-1	3,250	-0.03%
2021/01/12	2	140.00	0	0.00	139.00	2	3,183	0.06%
2021/01/11	6	146.17	0	0.00	148.00	6	3,068	0.20%
2021/01/08	3	148.50	1	151.00	149.50	2	2,950	0.07%
2021/01/07	0	0.00	2	136.00	145.00	-2	2,671	-0.07%
2020/12/30	0	0.00	1	131.00	130.50	-1	2,137	-0.05%
2020/12/29	1	127.00	1	131.00	126.50	0	2,084	0.00%
2020/12/28	0	0.00	1	131.00	127.50	-1	2,022	-0.05%
2020/12/25	0	0.00	1	128.00	128.50	-1	1,959	-0.05%
2020/12/24	1	125.50	1	123.00	126.00	0	1,870	0.00%
2020/12/23	0	0.00	5	118.60	120.50	-5	1,776	-0.28%
2020/12/18	0	0.00	6	119.42	118.50	-6	1,696	-0.35%
2020/12/17	0	0.00	8	119.56	120.50	-8	1,682	-0.48%
2020/12/14	0	0.00	2	123.00	120.50	-2	1,641	-0.12%
2020/12/11	5	120.60	0	0.00	121.50	5	1,637	0.31%
2020/12/10	4	125.63	1	124.50	124.00	3	1,600	0.19%
2020/12/09	2	130.25	8	127.25	128.00	-6	1,559	-0.38%
2020/12/04	1	119.50	0	0.00	119.50	1	1,284	0.08%
2020/12/03	7	123.71	2	125.00	121.50	5	1,257	0.40%
2020/11/30	1	121.00	0	0.00	122.00	1	1,198	0.08%
2020/11/26	1	125.50	0	0.00	124.00	1	1,163	0.09%
2020/11/25	2	119.75	2	121.00	121.00	0	1,069	0.00%
2020/11/23	0	0.00	2	122.50	121.00	-2	1,008	-0.20%
2020/11/20	2	121.00	0	0.00	118.50	2	965	0.21%
2020/11/19	0	0.00	3	117.83	117.50	-3	894	-0.34%
2020/11/18	0	0.00	2	120.00	119.50	-2	855	-0.23%
2020/11/17	11	118.86	9	117.50	117.50	2	788	0.25%
2020/11/16	2	110.50	2	109.50	109.50	0	696	0.00%
2020/11/12	5	107.90	4	109.00	109.50	1	665	0.15%
2020/11/11	5	105.50	5	103.50	105.50	0	561	0.00%
2020/11/03	1	93.70	0	0.00	94.30	1	653	0.15%
2020/10/28	0	0.00	1	95.10	95.20	-1	697	-0.14%
2020/10/23	0	0.00	3	99.20	100.00	-3	736	-0.41%
2020/10/22	0	0.00	2	100.00	99.80	-2	770	-0.26%
2020/10/21	0	0.00	3	100.50	101.00	-3	821	-0.37%
2020/10/13	0	0.00	9	100.50	101.00	-9	1,005	-0.90%
2020/09/24	4	98.93	0	0.00	97.90	4	1,599	0.25%
2020/09/18	8	104.00	0	0.00	103.50	8	1,908	0.42%
2020/09/14	0	0.00	1	101.50	101.50	-1	2,011	-0.05%
2020/08/26	2	108.00	0	0.00	107.00	2	2,174	0.09%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,184	-0.05%
2020/08/24	2	102.00	2	103.00	102.00	0	2,180	0.00%
2020/08/20	1	100.50	0	0.00	98.30	1	2,180	0.05%
2020/08/17	0	0.00	4	110.50	110.50	-4	2,176	-0.18%
2020/08/13	4	109.50	0	0.00	107.00	4	2,183	0.18%
2020/08/11	6	111.50	6	112.33	108.50	0	2,184	0.00%
2020/08/10	0	0.00	2	113.50	115.50	-2	2,152	-0.09%
2020/08/04	2	111.25	1	111.00	112.50	1	2,109	0.05%
2020/08/03	1	110.00	0	0.00	109.50	1	2,113	0.05%
2020/07/30	0	0.00	2	108.25	109.50	-2	2,137	-0.09%
2020/07/29	0	0.00	3	104.50	106.50	-3	2,137	-0.14%
2020/07/27	0	0.00	3	106.17	106.00	-3	2,172	-0.14%
2020/07/24	0	0.00	1	114.00	113.00	-1	2,156	-0.05%
2020/07/23	6	114.58	0	0.00	114.50	6	2,168	0.28%
2020/07/22	7	116.71	0	0.00	116.00	7	2,208	0.32%
2020/07/21	8	118.19	1	118.00	117.50	7	2,193	0.32%
2020/07/15	0	0.00	1	123.50	118.50	-1	2,224	-0.04%
2020/07/14	2	121.25	0	0.00	121.00	2	2,276	0.09%
2020/07/13	1	128.00	0	0.00	128.50	1	2,266	0.04%
2020/07/10	0	0.00	1	124.50	122.50	-1	2,270	-0.04%
2020/07/09	2	133.00	3	132.50	127.50	-1	2,267	-0.04%
2020/07/08	4	127.63	6	128.33	129.50	-2	2,153	-0.09%
2020/07/07	4	121.00	1	120.50	118.00	3	2,087	0.14%
2020/07/06	2	118.25	0	0.00	117.50	2	2,040	0.10%
2020/07/02	1	117.00	5	116.80	116.00	-4	2,024	-0.20%
2020/06/29	1	110.50	0	0.00	109.50	1	1,893	0.05%
2020/06/24	1	107.00	2	110.50	113.00	-1	1,789	-0.06%
2020/06/17	1	101.00	1	100.50	101.00	0	1,805	0.00%
2020/06/16	0.7	108.00	0	0.00	102.00	0.7	1,826	0.04%
2020/05/19	0	0.00	2	107.00	107.00	-2	2,100	-0.10%
2020/05/07	1	114.00	0	0.00	114.00	1	2,244	0.04%
2020/05/06	3	113.00	0	0.00	113.00	3	2,273	0.13%
2020/05/04	1	112.50	0	0.00	112.00	1	2,332	0.04%
2020/04/27	1	110.00	1	109.00	109.50	0	2,416	0.00%
2020/04/23	0	0.00	1	110.00	108.00	-1	2,485	-0.04%
2020/04/17	0	0.00	2	107.50	108.00	-2	2,740	-0.07%
2020/04/16	2	106.00	0	0.00	107.00	2	2,772	0.07%
2020/04/15	4	105.50	5.2	106.92	104.50	-1.2	2,860	-0.04%
2020/04/14	2	103.50	3	99.97	103.50	-1	2,855	-0.04%
2020/04/08	0	0.00	10	95.61	98.90	-10	3,088	-0.32%
2020/04/07	10	96.05	0	0.00	95.10	10	3,273	0.31%
2020/04/06	1	88.30	1	88.60	90.10	0	3,379	0.00%
2020/03/30	0	0.00	4	84.10	86.70	-4	3,650	-0.11%
2020/03/27	2	88.95	0	0.00	86.90	2	3,640	0.05%
2020/03/26	0	0.00	4	87.95	89.90	-4	3,585	-0.11%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/24	0	0.00	2	75.00	76.70	-2	3,525	-0.06%
2020/03/23	1	71.60	0	0.00	69.80	1	3,527	0.03%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/18	1	80.60	0	0.00	78.00	1	3,529	0.03%
2020/03/13	1	90.00	0	0.00	94.00	1	3,554	0.03%
2020/03/12	0	0.00	4	101.50	99.90	-4	3,537	-0.11%
2020/03/11	4	115.75	4	118.00	111.00	0	3,523	0.00%
2020/03/10	1	110.00	1	114.00	115.00	0	3,520	0.00%
2020/03/09	1	112.00	0	0.00	112.00	1	3,501	0.03%
2020/03/06	3	123.67	0	0.00	123.00	3	3,468	0.09%
2020/03/05	1	124.50	0	0.00	126.50	1	3,533	0.03%
2020/03/03	3	130.17	3	129.00	129.00	0	3,652	0.00%
2020/03/02	1	121.50	2	126.50	127.50	-1	3,897	-0.03%
2020/02/27	5	132.20	2	131.25	125.50	3	3,924	0.08%
2020/02/26	5	132.40	5	132.00	132.00	0	3,926	0.00%
2020/02/25	4	131.88	4	134.13	134.50	0	3,932	0.00%
2020/02/24	3	131.83	3	132.50	132.50	0	3,957	0.00%
2020/02/21	5	137.40	5	136.00	136.00	0	3,966	0.00%
2020/02/20	8	139.88	8	139.00	139.00	0	3,983	0.00%
2020/02/19	6	137.42	6	139.25	139.00	0	4,021	0.00%
2020/02/18	10	139.00	10	136.00	136.00	0	4,083	0.00%
2020/02/17	6	139.75	6	140.50	140.50	0	4,117	0.00%
2020/02/14	2	141.00	2	141.75	142.50	0	4,171	0.00%
2020/02/13	5	141.10	5	140.10	139.50	0	4,252	0.00%
2020/02/12	19	139.87	4	140.00	140.00	15	4,265	0.35%
2020/02/11	2	133.50	2	134.25	135.00	0	4,262	0.00%
2020/02/10	3	126.00	3	128.33	131.50	0	4,264	0.00%
2020/02/07	10	133.65	10	130.50	130.50	0	4,254	0.00%
2020/02/06	6	133.42	6	135.92	137.00	0	4,248	0.00%
2020/02/05	7	133.07	7	132.50	131.00	0	4,208	0.00%
2020/02/04	7	133.71	5	136.00	136.00	2	4,188	0.05%
2020/02/03	0.1	131.00	1	130.00	128.50	-0.9	4,167	-0.02%
2020/01/31	2	140.25	2	138.00	136.00	0	4,141	0.00%
2020/01/30	1	143.50	0.3	143.50	143.50	0.7	4,114	0.02%
2020/01/17	1	165.50	0	0.00	160.00	1	4,238	0.02%
2020/01/16	0.3	170.50	0	0.00	168.00	0.3	4,269	0.01%
2020/01/15	1	168.00	0	0.00	164.00	1	4,263	0.02%
2020/01/14	1	166.00	1	170.50	167.50	0	4,224	0.00%
2020/01/13	0	0.00	3	168.00	167.00	-3	4,184	-0.07%
2020/01/10	3	162.50	1	164.00	162.00	2	4,122	0.05%
2020/01/09	0	0.00	3	159.50	161.00	-3	4,112	-0.07%
2020/01/07	10	161.20	10	160.40	150.50	0	4,044	0.00%
2020/01/06	1	158.00	1	160.50	158.50	0	4,019	0.00%
2020/01/03	1	166.50	0	0.00	156.50	1	4,082	0.02%
2020/01/02	2	161.50	2	163.00	162.50	0	4,153	0.00%
2019/12/31	1	161.00	5	161.20	162.00	-4	4,233	-0.09%
2019/12/30	6	154.08	4	154.50	156.00	2	4,092	0.05%
2019/12/27	0	0.00	2	151.50	152.00	-2	3,954	-0.05%
2019/12/26	0	0.00	5	141.30	147.00	-5	3,786	-0.13%
2019/12/25	0	0.00	1	133.50	134.00	-1	3,705	-0.03%
2019/12/24	2	130.75	0	0.00	129.00	2	3,863	0.05%
2019/12/18	0.4	139.50	1	137.00	136.50	-0.6	4,001	-0.01%
2019/12/17	1	139.50	1	140.00	139.50	0	4,027	0.00%
2019/12/16	0	0.00	1	135.50	136.00	-1	4,143	-0.02%
2019/12/13	1	134.50	0	0.00	134.50	1	4,203	0.02%
2019/12/10	3	133.33	0	0.00	133.50	3	4,122	0.07%
2019/12/04	2	128.50	0	0.00	131.00	2	4,141	0.05%
2019/12/03	0	0.00	5	131.00	132.50	-5	4,170	-0.12%
2019/12/02	6	131.17	7	131.71	131.50	-1	4,187	-0.02%
2019/11/29	3	136.50	3	133.00	132.00	0	4,198	0.00%
2019/11/28	2	144.75	0	0.00	143.50	2	4,165	0.05%
2019/11/27	5	148.70	2	149.50	148.00	3	4,148	0.07%
2019/11/26	1	146.00	2	146.50	147.00	-1	3,956	-0.03%
2019/11/22	1	144.00	0	0.00	141.50	1	3,897	0.03%
2019/11/21	1	140.50	2	141.25	145.50	-1	3,892	-0.03%
2019/11/19	1	143.50	0	0.00	143.50	1	3,864	0.03%
2019/11/15	3	147.50	0	0.00	145.50	3	3,846	0.08%
2019/11/14	2	150.50	0	0.00	149.00	2	3,771	0.05%
2019/11/13	2	161.00	0	0.00	156.00	2	3,719	0.05%
2019/11/01	0	0.00	1	175.00	175.00	-1	3,419	-0.03%
2019/10/31	1	170.50	0	0.00	170.00	1	3,409	0.03%
2019/10/29	1	167.50	1	172.50	169.50	0	3,321	0.00%
2019/10/25	3	176.00	0	0.00	175.50	3	3,232	0.09%
2019/10/24	0	0.00	3	171.50	171.00	-3	3,111	-0.10%
2019/10/17	8	148.63	8	148.31	156.00	0	2,831	0.00%
2019/10/09	0	0.00	2	140.50	148.00	-2	2,568	-0.08%
2019/10/08	4	138.38	5	141.10	142.00	-1	2,490	-0.04%
2019/10/07	3	134.00	3	136.17	136.00	0	2,349	0.00%
2019/10/04	0	0.00	1	127.00	130.00	-1	2,196	-0.05%
2019/10/02	0	0.00	1	120.00	121.50	-1	2,147	-0.05%
2019/09/27	3	122.00	2	131.25	117.50	1	2,117	0.05%
2019/09/25	1	126.00	7	127.36	125.50	-6	1,952	-0.31%
2019/09/24	1	125.00	0	0.00	125.50	1	1,948	0.05%
2019/09/23	0	0.00	1	128.50	126.50	-1	1,919	-0.05%
2019/09/20	0	0.00	1	123.50	123.50	-1	1,838	-0.05%
2019/09/19	6	125.33	1	124.00	125.00	5	1,801	0.28%
2019/09/18	0	0.00	2	118.00	119.50	-2	1,680	-0.12%
2019/09/17	0	0.00	1	116.00	115.50	-1	1,643	-0.06%
2019/09/16	1	111.00	0	0.00	112.00	1	1,639	0.06%
2019/09/12	2	115.75	0	0.00	115.00	2	1,661	0.12%
2019/09/10	3	114.67	2	115.50	114.00	1	1,663	0.06%
2019/09/09	5	115.80	4	113.50	113.50	1	1,651	0.06%
2019/09/06	0	0.00	36	120.07	122.00	-36	1,601	-2.25%
2019/09/04	0	0.00	2	119.75	121.00	-2	1,523	-0.13%
2019/09/03	4	118.88	0	0.00	118.50	4	1,512	0.26%
2019/08/30	1	112.00	1	112.50	112.50	0	1,380	0.00%
2019/08/29	6	112.00	12	111.50	114.50	-6	1,351	-0.44%
2019/08/27	3	106.17	3	107.00	106.50	0	1,304	0.00%
2019/08/26	4	106.00	4	104.00	104.00	0	1,308	0.00%
2019/08/23	2	111.50	4	111.00	110.50	-2	1,305	-0.15%
2019/08/22	7	112.00	6	112.17	110.00	1	1,290	0.08%
2019/08/16	0	0.00	2	104.50	105.50	-2	1,213	-0.16%
2019/08/15	2	103.00	0	0.00	103.00	2	1,222	0.16%
2019/08/13	3	106.00	0	0.00	104.00	3	1,239	0.24%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,427	-0.07%
2019/07/24	1	112.00	1	114.50	114.50	0	1,399	0.00%
2019/07/23	20	111.75	0	0.00	110.50	20	1,445	1.38%
2019/07/22	0	0.00	1	111.50	111.00	-1	1,497	-0.07%
2019/07/19	0	0.00	1	107.50	106.50	-1	1,508	-0.07%
2019/07/18	1	108.50	0	0.00	106.00	1	1,514	0.07%
2019/07/15	1	112.50	0	0.00	111.00	1	1,531	0.07%
2019/07/12	34	110.54	15	112.47	111.50	19	1,565	1.21%
2019/07/11	1	107.00	0	0.00	107.00	1	1,541	0.06%
2019/07/09	1	104.00	1	104.00	104.00	0	1,583	0.00%
2019/07/08	0	0.00	1	105.50	105.00	-1	1,614	-0.06%
2019/07/04	2	99.50	2	101.75	100.50	0	1,692	0.00%
2019/07/02	0	0.00	1	106.00	106.00	-1	1,861	-0.05%
2019/07/01	0	0.00	3	105.83	105.50	-3	1,900	-0.16%
2019/06/25	1	102.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	0	0.00	1	106.00	105.00	-1	2,007	-0.05%
2019/06/20	4	102.50	0	0.00	103.50	4	2,020	0.20%
2019/06/11	0	0.00	1	98.50	97.20	-1	2,284	-0.04%
2019/06/10	0	0.00	1	94.00	96.30	-1	2,269	-0.04%
2019/06/03	1	90.60	0	0.00	88.50	1	2,346	0.04%
2019/05/23	1	88.60	0	0.00	89.10	1	2,461	0.04%
2019/05/20	5	92.10	6	91.58	94.10	-1	2,456	-0.04%
2019/05/17	5	90.84	5	92.46	90.80	0	2,448	0.00%
2019/05/15	0	0.00	1	98.50	96.60	-1	2,435	-0.04%
2019/05/13	2	97.10	0	0.00	95.40	2	2,436	0.08%
2019/05/10	3	105.67	6	106.58	106.00	-3	2,379	-0.13%
2019/05/09	4	111.38	0	0.00	108.00	4	2,348	0.17%
2019/05/07	0	0.00	1	114.00	114.00	-1	2,336	-0.04%
2019/05/02	0	0.00	1	115.50	116.50	-1	2,371	-0.04%
2019/04/26	1	122.50	0	0.00	116.50	1	2,308	0.04%
2019/04/25	0	0.00	1	130.00	129.00	-1	2,246	-0.04%
2019/04/24	0	0.00	1	129.50	128.50	-1	2,226	-0.04%
2019/04/23	1	127.50	0	0.00	128.50	1	2,229	0.04%
2019/04/18	1	130.00	2	134.00	131.00	-1	2,220	-0.05%
2019/04/17	2	130.00	0	0.00	130.00	2	2,239	0.09%
2019/04/11	4	134.00	1	134.50	129.00	3	2,304	0.13%
2019/04/10	1	138.50	0	0.00	137.50	1	2,241	0.04%
2019/04/09	1	137.00	1	137.00	140.00	0	2,238	0.00%
2019/04/08	11	133.05	14	134.46	138.00	-3	2,230	-0.13%
2019/04/03	3	122.83	3	122.50	125.50	0	2,155	0.00%
2019/04/02	1	124.00	2	120.25	121.00	-1	2,135	-0.05%
2019/04/01	3	116.50	3	117.17	115.50	0	2,111	0.00%
2019/03/22	1	113.00	1	113.50	115.00	0	2,113	0.00%
2019/03/20	1	116.00	0	0.00	111.50	1	2,258	0.04%
2019/03/19	1	119.00	1	115.50	115.50	0	2,274	0.00%
2019/03/14	2	102.50	2	103.25	106.00	0	2,190	0.00%
2019/03/13	0	0.00	20	99.02	98.70	-20	2,147	-0.93%
2019/03/12	5	102.00	10	99.25	98.10	-5	2,170	-0.23%
2019/03/11	5	98.60	11	96.34	98.60	-6	2,179	-0.28%
2019/03/08	0	0.00	10	96.00	96.00	-10	2,228	-0.45%
2019/03/07	1	96.60	2	98.70	97.50	-1	2,266	-0.04%
2019/03/06	44	96.73	0	0.00	95.90	44	2,356	1.87%
2019/02/26	3	92.60	1	90.80	91.00	2	2,462	0.08%
2019/02/21	0	0.00	1	88.70	88.20	-1	2,527	-0.04%
2019/02/18	0	0.00	5	85.00	85.00	-5	2,810	-0.18%
2019/02/14	5	88.60	0	0.00	87.30	5	2,851	0.18%
2019/02/13	1	87.50	0	0.00	87.20	1	2,862	0.03%
2019/02/12	5	89.20	5	87.50	87.50	0	2,871	0.00%
2019/02/11	0	0.00	2	83.20	86.00	-2	2,848	-0.07%
2019/01/30	0	0.00	1	84.30	83.50	-1	2,876	-0.03%
2019/01/25	0	0.00	1	83.80	85.00	-1	2,985	-0.03%
2019/01/24	0	0.00	2	83.30	82.60	-2	2,978	-0.07%
2019/01/21	0	0.00	1	80.90	81.30	-1	2,996	-0.03%
2019/01/14	1	78.70	0	0.00	78.90	1	3,131	0.03%
2019/01/04	50	78.36	50	78.28	79.70	0	3,094	0.00%
2019/01/03	2	84.10	1	83.60	80.90	1	3,059	0.03%
2018/12/28	0	0.00	1	79.00	79.00	-1	2,997	-0.03%
2018/12/27	0	0.00	2	80.05	80.50	-2	2,980	-0.07%
2018/12/21	1	76.40	0	0.00	76.60	1	2,838	0.04%
2018/12/19	0	0.00	7	79.34	77.10	-7	2,781	-0.25%
2018/12/18	7	76.90	0	0.00	76.40	7	2,752	0.25%
2018/12/14	2	80.50	0	0.00	79.30	2	2,702	0.07%
2018/12/13	7	79.79	3	79.70	78.40	4	2,649	0.15%
2018/12/12	1	75.30	0	0.00	76.20	1	2,538	0.04%
2018/12/11	0	0.00	1	72.40	72.40	-1	2,504	-0.04%
2018/12/10	1	68.60	0	0.00	69.50	1	2,486	0.04%
2018/12/06	0	0.00	1	69.00	68.50	-1	2,505	-0.04%
2018/12/04	0	0.00	3	76.50	76.50	-3	2,507	-0.12%
2018/12/03	0	0.00	2	77.70	78.20	-2	2,474	-0.08%
2018/11/30	0	0.00	1	71.20	71.40	-1	2,409	-0.04%
2018/11/29	3	71.20	0	0.00	70.30	3	2,372	0.13%
2018/11/23	3	60.00	0	0.00	59.60	3	2,109	0.14%
2018/11/22	0	0.00	3	60.60	60.60	-3	2,108	-0.14%
2018/11/21	0	0.00	2	62.80	62.10	-2	2,031	-0.10%
2018/11/19	5	59.20	7	61.06	64.40	-2	2,008	-0.10%
2018/11/16	29	64.44	25	64.62	61.00	4	1,946	0.21%
2018/11/06	1	65.30	0	0.00	62.40	1	1,727	0.06%
2018/11/05	1	68.40	1	69.30	69.30	0	1,679	0.00%
2018/10/31	0	0.00	1	60.30	60.00	-1	1,625	-0.06%
2018/10/29	16	55.21	15	56.60	54.30	1	1,584	0.06%
2018/10/26	0	0.00	1	57.20	57.70	-1	1,526	-0.07%
2018/10/18	1	66.10	0	0.00	67.40	1	1,331	0.08%
2018/10/17	0	0.00	1	70.30	66.60	-1	1,323	-0.08%
2018/10/16	1	69.30	1	67.90	67.00	0	1,308	0.00%
2018/10/12	1	66.20	0	0.00	67.50	1	1,283	0.08%
2018/09/20	2	86.55	2	85.05	86.80	0	1,105	0.00%
2018/09/19	1	88.00	2	89.20	88.10	-1	1,084	-0.09%
2018/09/18	1	87.40	0	0.00	88.00	1	1,084	0.09%
2018/09/17	1	88.80	1	89.60	90.30	0	1,079	0.00%
2018/09/12	0	0.00	1	93.20	85.40	-1	1,028	-0.10%
2018/09/11	1	98.90	0	0.00	93.20	1	994	0.10%
2018/08/29	0	0.00	1	123.50	124.00	-1	910	-0.11%
2018/08/28	1	122.50	0	0.00	122.50	1	892	0.11%
2018/08/27	2	119.00	2	120.00	118.00	0	882	0.00%
2018/08/20	1	100.50	1	102.00	102.00	0	780	0.00%
2018/08/15	0	0.00	2	103.00	99.70	-2	786	-0.25%
2018/08/14	0	0.00	2	101.00	99.60	-2	815	-0.25%
2018/08/09	2	124.75	1	134.00	124.50	1	827	0.12%
2018/08/07	1	139.00	0	0.00	138.50	1	789	0.13%
2018/07/27	1	147.00	0	0.00	145.50	1	896	0.11%
2018/07/26	1	143.00	1	144.50	144.00	0	920	0.00%
2018/07/12	1	151.50	0	0.00	151.00	1	1,007	0.10%
2018/07/09	2	153.00	0	0.00	153.00	2	1,090	0.18%
2018/07/06	0	0.00	3	158.00	155.00	-3	1,103	-0.27%
2018/06/22	0	0.00	2	150.50	150.00	-2	1,370	-0.15%
2018/06/20	1	163.50	0	0.00	160.50	1	1,375	0.07%
2018/06/08	2	156.00	0	0.00	160.00	2	1,466	0.14%
2018/06/06	6	163.92	0	0.00	163.00	6	1,470	0.41%
2018/05/31	1	165.00	1	159.00	159.00	0	1,538	0.00%
2018/05/30	1	159.50	1	161.00	161.50	0	1,537	0.00%
2018/05/25	1	171.50	0	0.00	167.50	1	1,510	0.07%
2018/05/24	0	0.00	1	170.50	170.50	-1	1,513	-0.07%
2018/05/22	1	167.50	0	0.00	167.00	1	1,484	0.07%
2018/05/18	0	0.00	2	160.25	160.00	-2	1,415	-0.14%
2018/05/10	1	148.50	0	0.00	141.50	1	1,557	0.06%
2018/05/08	1	146.00	1	150.50	149.50	0	1,621	0.00%
2018/05/03	0	0.00	1	136.00	138.00	-1	1,684	-0.06%
2018/04/26	1	152.50	0	0.00	145.00	1	1,850	0.05%
2018/04/24	1	144.50	0	0.00	149.50	1	1,854	0.05%
2018/04/23	0	0.00	2	152.00	148.50	-2	1,851	-0.11%
2018/04/13	0	0.00	1	166.00	167.50	-1	1,928	-0.05%
2018/04/10	0	0.00	7	161.57	165.00	-7	1,948	-0.36%
2018/04/09	0	0.00	4	151.00	150.00	-4	1,949	-0.21%
2018/03/31	1	150.00	0	0.00	150.00	1	1,989	0.05%
2018/03/28	1	149.00	0	0.00	150.00	1	2,095	0.05%
2018/03/27	0	0.00	1	149.00	147.50	-1	2,119	-0.05%
2018/03/20	1	144.50	0	0.00	144.50	1	2,226	0.04%
2018/03/15	1	151.00	1	152.00	151.50	0	2,193	0.00%
2018/03/09	1	143.50	1	142.50	143.00	0	2,152	0.00%
2018/03/08	0	0.00	4	140.00	141.00	-4	2,178	-0.18%
2018/03/07	0	0.00	2	135.50	134.50	-2	2,185	-0.09%
2018/03/05	1	130.50	0	0.00	132.00	1	2,237	0.04%
2018/03/01	0	0.00	2	132.00	131.50	-2	2,495	-0.08%
2018/02/22	1	131.00	1	132.50	133.00	0	2,618	0.00%
2018/02/09	3	117.67	0	0.00	125.00	3	2,602	0.12%
2018/02/06	3	135.50	0	0.00	135.00	3	2,533	0.12%
2018/02/05	2	143.50	0	0.00	144.00	2	2,563	0.08%
2018/02/01	3	155.83	2	160.00	155.00	1	2,609	0.04%
2018/01/31	5	154.00	5	152.00	151.50	0	2,576	0.00%
2018/01/30	12	152.33	12	155.08	151.00	0	2,579	0.00%
2018/01/23	2	149.25	2	152.00	158.00	0	2,673	0.00%
2018/01/22	0	0.00	1	139.50	144.00	-1	2,627	-0.04%
2018/01/16	1	148.00	0	0.00	144.50	1	3,038	0.03%
2018/01/11	3	138.00	7	139.36	139.00	-4	3,266	-0.12%
2018/01/10	3	146.33	1	142.00	141.00	2	3,250	0.06%
2018/01/09	1	150.50	0	0.00	151.50	1	3,235	0.03%
2018/01/08	2	143.00	2	145.00	146.50	0	3,217	0.00%
2018/01/05	0	0.00	0.3	153.00	154.50	-0.3	3,179	-0.01%
2018/01/03	1	143.00	1.3	151.73	152.50	-0.3	3,114	-0.01%
2018/01/02	4	137.50	6	137.17	139.00	-2	3,043	-0.07%