訊芯-KY (6451)-凱基-延平券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
182.0
漲跌
--
漲幅
0.00%
成交量
2,596張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	2	131.50	2	126.00	125.50	0	3,924	0.00%
2020/02/17	1	140.50	1	140.50	140.50	0	4,117	0.00%
2020/02/14	1	140.00	1	142.00	142.50	0	4,171	0.00%
2020/02/13	1	140.50	0	0.00	139.50	1	4,252	0.02%
2020/02/12	1	138.00	1	140.00	140.00	0	4,265	0.00%
2020/02/11	0	0.00	2	134.25	135.00	-2	4,262	-0.05%
2020/02/10	2	127.50	2	131.25	131.50	0	4,264	0.00%
2020/02/07	1	132.50	0	0.00	130.50	1	4,254	0.02%
2020/02/06	0	0.00	1	132.50	137.00	-1	4,248	-0.02%
2020/02/05	2	132.75	1	131.00	131.00	1	4,208	0.02%
2020/02/04	0	0.00	1	132.00	136.00	-1	4,188	-0.02%
2020/02/03	1	129.00	0	0.00	128.50	1	4,167	0.02%
2020/01/31	2	137.50	2	136.00	136.00	0	4,141	0.00%
2020/01/20	1	158.50	0	0.00	159.00	1	4,152	0.02%
2020/01/17	2	161.50	1	160.50	160.00	1	4,238	0.02%
2020/01/16	1	163.50	1	166.00	168.00	0	4,269	0.00%
2020/01/15	0	0.00	1	167.50	164.00	-1	4,263	-0.02%
2020/01/13	0	0.00	3	169.00	167.00	-3	4,184	-0.07%
2020/01/09	3	160.83	3	158.33	161.00	0	4,112	0.00%
2020/01/08	1	148.00	3	150.33	151.00	-2	4,062	-0.05%
2020/01/07	1	152.00	0	0.00	150.50	1	4,044	0.02%
2020/01/06	1	158.50	1	160.50	158.50	0	4,019	0.00%
2020/01/03	1	157.50	0	0.00	156.50	1	4,082	0.02%
2019/12/31	33	162.06	33	162.73	162.00	0	4,233	0.00%
2019/12/30	3	154.50	4	154.63	156.00	-1	4,092	-0.02%
2019/12/26	0	0.00	1	147.00	147.00	-1	3,786	-0.03%
2019/12/19	0	0.00	3	135.50	134.50	-3	3,919	-0.08%
2019/12/18	3	138.00	0	0.00	136.50	3	4,001	0.07%
2019/12/12	1	138.00	0	0.00	138.50	1	4,200	0.02%
2019/11/29	1	136.50	2	135.00	132.00	-1	4,198	-0.02%
2019/11/28	1	146.50	1	145.00	143.50	0	4,165	0.00%
2019/11/27	5	152.70	3	153.50	148.00	2	4,148	0.05%
2019/11/20	0	0.00	1	144.00	144.00	-1	3,863	-0.03%
2019/11/19	1	143.00	0	0.00	143.50	1	3,864	0.03%
2019/11/18	4	147.00	5	149.30	147.00	-1	3,902	-0.03%
2019/11/15	5	150.50	6	150.17	145.50	-1	3,846	-0.03%
2019/11/12	1	152.50	0	0.00	161.00	1	3,655	0.03%
2019/11/07	0	0.00	1	169.50	169.50	-1	3,481	-0.03%
2019/11/01	0	0.00	1	175.50	175.00	-1	3,419	-0.03%
2019/10/31	2	175.25	0	0.00	170.00	2	3,409	0.06%
2019/10/29	3	174.50	3	176.50	169.50	0	3,321	0.00%
2019/10/24	0	0.00	1	171.50	171.00	-1	3,111	-0.03%
2019/10/16	0	0.00	1.8	153.10	156.00	-1.8	2,732	-0.07%
2019/10/15	1	147.00	0	0.00	148.00	1	2,671	0.04%
2019/10/14	0	0.00	1	149.00	151.00	-1	2,632	-0.04%
2019/10/08	3	135.50	4	140.25	142.00	-1	2,490	-0.04%
2019/10/07	1	138.50	0	0.00	136.00	1	2,349	0.04%
2019/10/02	0	0.00	1	118.50	121.50	-1	2,147	-0.05%
2019/10/01	1	118.00	0	0.00	119.00	1	2,129	0.05%
2019/09/27	8	129.63	8	130.75	117.50	0	2,117	0.00%
2019/09/25	0	0.00	3	126.50	125.50	-3	1,952	-0.15%
2019/09/24	3	126.50	0	0.00	125.50	3	1,948	0.15%
2019/09/19	9	124.28	16	124.84	125.00	-7	1,801	-0.39%
2019/09/18	6	118.17	0	0.00	119.50	6	1,680	0.36%
2019/09/17	0	0.00	1	116.00	115.50	-1	1,643	-0.06%
2019/09/12	1	116.00	0	0.00	115.00	1	1,661	0.06%
2019/09/11	0	0.00	1	115.00	115.00	-1	1,666	-0.06%
2019/09/09	1	114.50	0	0.00	113.50	1	1,651	0.06%
2019/09/06	0	0.00	1	122.00	122.00	-1	1,601	-0.06%
2019/09/03	1	118.50	0	0.00	118.50	1	1,512	0.07%
2019/08/29	2	113.00	2	114.75	114.50	0	1,351	0.00%
2019/08/19	1	107.50	0	0.00	108.00	1	1,197	0.08%
2019/07/22	0	0.00	1	107.00	111.00	-1	1,497	-0.07%
2019/07/15	0	0.00	1	111.50	111.00	-1	1,531	-0.07%
2019/07/12	1	113.50	0	0.00	111.50	1	1,565	0.06%
2019/07/10	0	0.00	1	106.00	106.00	-1	1,569	-0.06%
2019/07/08	0	0.00	5	99.00	105.00	-5	1,614	-0.31%
2019/07/01	5	106.50	0	0.00	105.50	5	1,900	0.26%
2019/06/25	1	106.50	1	103.50	103.50	0	2,011	0.00%
2019/06/24	1	107.00	0	0.00	105.00	1	2,007	0.05%
2019/06/21	2	103.00	2	101.50	101.50	0	2,013	0.00%
2019/06/20	0	0.00	1	104.00	103.50	-1	2,020	-0.05%
2019/06/17	0	0.00	1	96.20	96.20	-1	2,038	-0.05%
2019/06/11	0	0.00	1	98.00	97.20	-1	2,284	-0.04%
2019/06/10	0	0.00	1	96.40	96.30	-1	2,269	-0.04%
2019/06/06	0	0.00	1	89.60	89.80	-1	2,269	-0.04%
2019/06/04	0	0.00	1	89.40	88.60	-1	2,288	-0.04%
2019/06/03	1	89.30	1	88.50	88.50	0	2,346	0.00%
2019/05/31	0	0.00	1	93.70	94.50	-1	2,381	-0.04%
2019/05/23	3	88.70	4	89.15	89.10	-1	2,461	-0.04%
2019/05/22	1	92.50	0	0.00	91.90	1	2,457	0.04%
2019/05/21	1	92.70	1	96.10	96.10	0	2,457	0.00%
2019/05/20	1	90.40	1	91.70	94.10	0	2,456	0.00%
2019/05/17	1	91.00	1	91.60	90.80	0	2,448	0.00%
2019/05/14	2	93.50	1	93.30	93.30	1	2,417	0.04%
2019/05/13	4	96.90	0	0.00	95.40	4	2,436	0.16%
2019/05/10	2	109.50	1	106.00	106.00	1	2,379	0.04%
2019/05/09	1	107.50	0	0.00	108.00	1	2,348	0.04%
2019/05/08	0	0.00	1	118.00	118.00	-1	2,309	-0.04%
2019/05/06	1	113.00	0	0.00	112.00	1	2,349	0.04%
2019/05/02	0	0.00	1	116.50	116.50	-1	2,371	-0.04%
2019/04/30	0	0.00	1	112.00	113.50	-1	2,367	-0.04%
2019/04/29	1	109.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	3	118.50	0	0.00	116.50	3	2,308	0.13%
2019/04/23	2	128.00	1	128.50	128.50	1	2,229	0.04%
2019/04/17	1	131.00	1	130.00	130.00	0	2,239	0.00%
2019/04/12	0	0.00	1	129.00	129.00	-1	2,231	-0.04%
2019/04/11	1	133.50	1	132.00	129.00	0	2,304	0.00%
2019/04/09	0	0.00	1	136.50	140.00	-1	2,238	-0.04%
2019/04/08	0	0.00	4	137.63	138.00	-4	2,230	-0.18%
2019/04/02	1	124.00	5	123.80	121.00	-4	2,135	-0.19%
2019/04/01	3	119.50	0	0.00	115.50	3	2,111	0.14%
2019/03/22	0	0.00	1	115.00	115.00	-1	2,113	-0.05%
2019/03/20	1	112.00	1	111.50	111.50	0	2,258	0.00%
2019/03/19	0	0.00	1	115.50	115.50	-1	2,274	-0.04%
2019/03/12	1	99.60	0	0.00	98.10	1	2,170	0.05%
2019/03/11	0	0.00	1	98.60	98.60	-1	2,179	-0.05%
2019/03/08	0	0.00	1	96.10	96.00	-1	2,228	-0.04%
2019/03/07	0	0.00	1	97.50	97.50	-1	2,266	-0.04%
2019/03/06	2	94.20	3	93.43	95.90	-1	2,356	-0.04%
2019/03/05	0	0.00	1	90.00	90.00	-1	2,402	-0.04%
2019/03/04	2	90.10	0	0.00	90.00	2	2,448	0.08%
2019/02/25	0	0.00	3	89.37	90.00	-3	2,495	-0.12%
2019/02/21	0	0.00	4	88.50	88.20	-4	2,527	-0.16%
2019/02/20	0	0.00	2	87.00	88.40	-2	2,590	-0.08%
2019/02/19	1	85.90	2	86.30	85.90	-1	2,774	-0.04%
2019/02/18	3	86.30	0	0.00	85.00	3	2,810	0.11%
2019/02/14	2	88.20	1	87.80	87.30	1	2,851	0.04%
2019/02/13	2	87.50	0	0.00	87.20	2	2,862	0.07%
2019/02/12	1	88.30	1	88.30	87.50	0	2,871	0.00%
2019/02/11	0	0.00	1	86.00	86.00	-1	2,848	-0.04%
2019/01/30	1	84.00	0	0.00	83.50	1	2,876	0.03%
2019/01/28	2	84.90	0	0.00	83.90	2	3,002	0.07%
2019/01/25	0	0.00	1	84.50	85.00	-1	2,985	-0.03%
2019/01/24	5	84.00	7	83.14	82.60	-2	2,978	-0.07%
2019/01/23	2	82.00	0	0.00	81.00	2	2,938	0.07%
2019/01/22	4	80.55	2	81.60	81.30	2	2,949	0.07%
2019/01/21	1	80.60	1	81.30	81.30	0	2,996	0.00%
2019/01/18	1	79.10	1	79.60	79.60	0	3,024	0.00%
2019/01/14	2	78.80	3	79.00	78.90	-1	3,131	-0.03%
2019/01/11	0	0.00	1	80.70	80.70	-1	3,136	-0.03%
2019/01/10	3	80.90	2	81.20	81.20	1	3,135	0.03%
2019/01/09	1	84.60	1	84.70	80.80	0	3,138	0.00%
2019/01/08	0	0.00	3	79.93	80.00	-3	3,088	-0.10%
2019/01/07	5	82.00	5	79.40	79.40	0	3,092	0.00%
2019/01/04	1	79.10	0	0.00	79.70	1	3,094	0.03%
2019/01/03	5	83.30	5	81.30	80.90	0	3,059	0.00%
2018/12/26	6	80.88	6	78.43	75.60	0	2,935	0.00%
2018/12/25	2	76.00	1	77.30	77.70	1	2,863	0.03%
2018/12/24	6	78.10	5	78.60	78.70	1	2,841	0.04%
2018/12/21	10	76.75	10	77.00	76.60	0	2,838	0.00%
2018/12/19	0	0.00	1	77.10	77.10	-1	2,781	-0.04%
2018/12/18	1	79.30	0	0.00	76.40	1	2,752	0.04%
2018/12/14	0	0.00	11	79.22	79.30	-11	2,702	-0.41%
2018/12/13	11	78.87	4	80.48	78.40	7	2,649	0.26%
2018/12/12	0	0.00	2	76.30	76.20	-2	2,538	-0.08%
2018/12/11	5	72.60	5	72.40	72.40	0	2,504	0.00%
2018/12/07	0	0.00	1	71.90	73.20	-1	2,495	-0.04%
2018/12/06	3	71.33	0	0.00	68.50	3	2,505	0.12%
2018/12/04	6	78.10	7	76.93	76.50	-1	2,507	-0.04%
2018/12/03	15	75.31	11	77.17	78.20	4	2,474	0.16%
2018/11/30	5	71.00	7	72.83	71.40	-2	2,409	-0.08%
2018/11/29	9	72.03	5	70.60	70.30	4	2,372	0.17%
2018/11/28	1	69.50	3	70.27	70.50	-2	2,234	-0.09%
2018/11/23	2	60.40	2	59.60	59.60	0	2,109	0.00%
2018/11/22	2	63.45	0	0.00	60.60	2	2,108	0.09%
2018/11/20	2	62.20	2	62.30	62.30	0	2,013	0.00%
2018/11/19	1	59.00	1	64.50	64.40	0	2,008	0.00%
2018/11/16	1	64.30	1	64.60	61.00	0	1,946	0.00%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/14	2	57.05	1	57.60	57.60	1	1,759	0.06%
2018/11/09	2	58.35	2	58.40	58.40	0	1,717	0.00%
2018/11/08	1	61.10	9	63.12	60.20	-8	1,709	-0.47%
2018/11/07	0	0.00	5	61.06	62.50	-5	1,747	-0.29%
2018/11/06	10	64.56	15	69.46	62.40	-5	1,727	-0.29%
2018/11/05	15	69.07	0	0.00	69.30	15	1,679	0.89%
2018/11/01	3	61.73	0	0.00	61.60	3	1,637	0.18%
2018/10/31	1	59.70	2	60.15	60.00	-1	1,625	-0.06%
2018/10/30	6	55.42	5	55.50	55.90	1	1,601	0.06%
2018/10/29	7	56.56	14	56.24	54.30	-7	1,584	-0.44%
2018/10/26	7	57.60	0	0.00	57.70	7	1,526	0.46%
2018/10/22	1	64.50	1	64.30	64.50	0	1,366	0.00%
2018/10/18	1	66.10	1	67.40	67.40	0	1,331	0.00%
2018/10/12	0	0.00	1	66.30	67.50	-1	1,283	-0.08%
2018/10/08	1	83.60	0	0.00	76.50	1	1,217	0.08%
2018/10/04	1	91.10	0	0.00	91.60	1	1,161	0.09%
2018/10/03	0	0.00	1	94.90	92.50	-1	1,164	-0.09%
2018/09/28	1	96.50	0	0.00	97.10	1	1,159	0.09%
2018/09/13	1	85.60	0	0.00	84.20	1	1,057	0.09%
2018/09/11	3	96.00	0	0.00	93.20	3	994	0.30%
2018/09/10	2	104.25	2	107.00	103.50	0	957	0.00%
2018/09/04	0	0.00	4	124.75	124.00	-4	943	-0.42%
2018/09/03	4	120.00	0	0.00	118.00	4	928	0.43%
2018/08/31	1.2	119.17	0	0.00	119.50	1.2	933	0.13%
2018/08/30	2	122.75	2	121.75	119.50	0	927	0.00%
2018/08/29	0.1	123.00	0	0.00	124.00	0.1	910	0.01%
2018/08/28	1.2	119.08	1	120.50	122.50	0.2	892	0.02%
2018/08/27	0.2	120.00	0	0.00	118.00	0.2	882	0.02%
2018/08/24	0.2	133.50	1	118.00	120.00	-0.8	862	-0.09%
2018/08/23	0.2	124.00	3	120.50	123.00	-2.8	832	-0.34%
2018/08/22	1	120.00	0	0.00	117.50	1	819	0.12%
2018/08/16	0.1	108.50	0	0.00	101.50	0.1	789	0.01%
2018/08/15	1	99.70	0	0.00	99.70	1	786	0.13%
2018/08/13	1	118.00	0	0.00	109.50	1	812	0.12%
2018/08/10	4	122.63	1	121.50	121.50	3	835	0.36%
2018/08/09	2	130.00	0	0.00	124.50	2	827	0.24%
2018/08/07	1	139.00	1	138.50	138.50	0	789	0.00%
2018/08/03	1	141.00	1	140.50	140.50	0	839	0.00%
2018/08/02	1	143.00	1	144.00	144.00	0	846	0.00%
2018/08/01	0.1	158.00	0	0.00	143.50	0.1	864	0.01%
2018/07/31	0.1	144.00	0	0.00	144.50	0.1	888	0.01%
2018/07/30	0.1	160.00	0	0.00	144.50	0.1	890	0.01%
2018/07/20	1	141.00	1	143.00	142.00	0	936	0.00%
2018/07/18	0.1	149.00	0	0.00	145.00	0.1	958	0.01%
2018/07/17	0.1	148.00	0	0.00	149.00	0.1	978	0.01%
2018/07/13	0.1	164.50	0	0.00	150.00	0.1	991	0.01%
2018/07/12	2	155.00	0	0.00	151.00	2	1,007	0.20%
2018/07/11	1.1	152.00	1	156.50	156.50	0.1	1,013	0.01%
2018/07/10	0	168.00	0	0.00	152.50	0	1,020	0.00%
2018/07/09	1.1	153.55	1	153.00	153.00	0.1	1,090	0.01%
2018/07/06	0.1	163.50	0	0.00	155.00	0.1	1,103	0.01%
2018/07/05	0.1	149.00	0	0.00	149.00	0.1	1,152	0.01%
2018/07/04	0.1	151.00	0	0.00	151.00	0.1	1,242	0.01%
2018/07/03	0.1	150.50	0	0.00	150.50	0.1	1,252	0.01%
2018/06/29	0.1	155.00	0	0.00	154.50	0.1	1,273	0.01%
2018/06/28	0.1	150.50	0	0.00	150.50	0.1	1,281	0.01%
2018/06/27	2.1	152.93	2	150.00	150.00	0.1	1,292	0.01%
2018/06/26	1.1	147.77	1	150.00	150.00	0.1	1,306	0.01%
2018/06/07	0	0.00	0.2	159.50	161.00	-0.2	1,461	-0.01%
2018/06/05	0	0.00	1	164.00	164.00	-1	1,487	-0.07%
2018/05/28	1	167.00	0	0.00	164.50	1	1,518	0.07%
2018/05/23	0	0.00	1	170.00	172.00	-1	1,496	-0.07%
2018/05/21	10	163.70	0	0.00	162.50	10	1,454	0.69%
2018/05/18	1	157.00	10	161.35	160.00	-9	1,415	-0.64%
2018/05/17	0	0.00	1	148.50	148.50	-1	1,429	-0.07%
2018/05/11	0	0.00	1	142.50	142.50	-1	1,562	-0.06%
2018/05/10	1	142.50	0	0.00	141.50	1	1,557	0.06%
2018/05/09	1	143.00	2	144.50	145.00	-1	1,614	-0.06%
2018/05/08	3	147.50	2	147.00	149.50	1	1,621	0.06%
2018/05/04	1	136.50	1	138.00	138.00	0	1,668	0.00%
2018/05/03	2	143.25	0	0.00	138.00	2	1,684	0.12%
2018/04/30	1	144.00	1	146.00	146.00	0	1,762	0.00%
2018/04/27	2	145.25	2	149.00	149.00	0	1,842	0.00%
2018/04/25	2	147.50	2	149.50	149.50	0	1,848	0.00%
2018/04/23	2	150.00	150	153.63	148.50	-148	1,851	-7.99%	大賣/鉅額交易
2018/04/19	0	0.00	57	162.71	160.50	-57	1,857	-3.07%
2018/04/13	1	166.00	306	165.71	167.50	-305	1,928	-15.81%	大賣/鉅額交易
2018/04/12	30	160.50	0	0.00	160.50	30	1,930	1.55%
2018/04/11	52	157.56	2	163.00	157.50	50	1,942	2.57%
2018/04/10	107	164.61	10	162.35	165.00	97	1,948	4.98%	大買/
2018/04/09	40	150.00	0	0.00	150.00	40	1,949	2.05%
2018/04/03	60	149.50	6	146.67	150.00	54	1,952	2.77%
2018/04/02	60	148.50	0	0.00	147.00	60	1,962	3.06%
2018/03/31	44	149.86	0	0.00	150.00	44	1,989	2.21%
2018/03/30	21	146.12	0	0.00	146.00	21	2,007	1.05%
2018/03/29	30	148.00	0	0.00	148.00	30	2,074	1.45%
2018/03/28	30	150.00	1	150.00	150.00	29	2,095	1.38%
2018/03/27	59	148.75	9	149.11	147.50	50	2,119	2.36%
2018/03/19	1	145.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	0	0.00	1	147.00	147.00	-1	2,211	-0.05%
2018/03/15	2	153.00	2	151.50	151.50	0	2,193	0.00%
2018/03/12	2	143.00	0	0.00	140.00	2	2,145	0.09%
2018/03/08	0	0.00	50	140.40	141.00	-50	2,178	-2.30%
2018/03/06	0.1	141.00	81	140.06	140.00	-80.9	2,204	-3.67%
2018/03/01	10	132.50	0	0.00	131.50	10	2,495	0.40%
2018/02/27	20	134.75	0	0.00	134.00	20	2,523	0.79%
2018/02/23	51	133.35	1	132.00	132.00	50	2,583	1.94%
2018/02/22	50	132.98	1	133.00	133.00	49	2,618	1.87%
2018/02/12	2	122.25	2	124.50	125.00	0	2,610	0.00%
2018/02/08	2	131.00	0	0.00	124.00	2	2,564	0.08%
2018/02/06	2	130.00	2	135.00	135.00	0	2,533	0.00%
2018/02/02	0	0.00	1	154.00	154.00	-1	2,559	-0.04%
2018/02/01	1	161.00	0	0.00	155.00	1	2,609	0.04%
2018/01/31	0	0.00	1	150.50	151.50	-1	2,576	-0.04%
2018/01/30	3	155.17	0	0.00	151.00	3	2,579	0.12%
2018/01/26	2	150.50	0	0.00	146.00	2	2,581	0.08%
2018/01/25	2	151.00	2	150.50	150.50	0	2,594	0.00%
2018/01/23	0	0.00	1	158.00	158.00	-1	2,673	-0.04%
2018/01/11	2	139.00	2	139.00	139.00	0	3,266	0.00%
2018/01/08	1	146.00	0	0.00	146.50	1	3,217	0.03%
2018/01/05	0	0.00	1	153.00	154.50	-1	3,179	-0.03%
2018/01/04	0	0.00	1	154.00	154.00	-1	3,172	-0.03%
2018/01/03	0	0.00	1	152.50	152.50	-1	3,114	-0.03%